券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 24.35 | 24.35 | 0 | 165 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 12 | 23.62 | 23.80 | -12 | 276 | -4.33% |
|
| 2024/03/27 | 1 | 24.65 | 0 | 0.00 | 25.00 | 1 | 675 | 0.15% |
|
| 2024/03/25 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 919 | 0.11% |
|
| 2024/03/07 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 1,041 | 0.10% |
|
| 2024/03/05 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 1,501 | 0.07% |
|
| 2024/02/29 | 1 | 27.80 | 2 | 27.70 | 27.30 | -1 | 1,664 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 1,656 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 27.25 | 26.85 | -1 | 1,633 | -0.06% |
|
| 2024/02/15 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 1,612 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 27.30 | 27.25 | -10 | 1,605 | -0.62% |
|
| 2024/02/01 | 11 | 28.75 | 1 | 27.75 | 27.75 | 10 | 1,602 | 0.62% |
|
| 2024/01/25 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 1,588 | 0.13% |
|
| 2024/01/24 | 5 | 27.58 | 0 | 0.00 | 27.60 | 5 | 1,585 | 0.32% |
|
| 2024/01/18 | 1 | 27.00 | 1 | 27.35 | 26.50 | 0 | 1,569 | 0.00% |
|
| 2024/01/17 | 3 | 27.70 | 0 | 0.00 | 27.15 | 3 | 1,563 | 0.19% |
|
| 2024/01/11 | 1 | 28.90 | 1 | 29.00 | 28.30 | 0 | 1,529 | 0.00% |
|
| 2024/01/05 | 1 | 28.95 | 1 | 29.10 | 28.40 | 0 | 1,451 | 0.00% |
|
| 2024/01/04 | 19 | 30.83 | 19 | 31.23 | 30.90 | 0 | 1,413 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 29.50 | 29.50 | -4 | 1,246 | -0.32% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 26.50 | 26.85 | -1 | 1,218 | -0.08% |
|
| 2023/12/25 | 2 | 27.20 | 0 | 0.00 | 27.00 | 2 | 1,193 | 0.17% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 1,171 | -0.09% |
|
| 2023/12/21 | 5 | 31.10 | 10 | 29.00 | 30.90 | -5 | 1,144 | -0.44% |
|
| 2023/12/20 | 13 | 31.40 | 8 | 31.26 | 29.30 | 5 | 1,049 | 0.48% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 29.87 | 30.15 | -3 | 985 | -0.30% |
|
| 2023/12/18 | 2 | 27.00 | 1 | 27.15 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/13 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 964 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 956 | -0.10% |
|
| 2023/12/05 | 2 | 29.15 | 3.2 | 29.27 | 28.55 | -1.2 | 926 | -0.12% |
|
| 2023/12/04 | 1 | 31.20 | 3 | 32.50 | 31.05 | -2 | 903 | -0.22% |
|
| 2023/12/01 | 46.2 | 32.30 | 47 | 31.89 | 33.25 | -0.9 | 865 | -0.10% |
|
| 2023/11/30 | 26 | 31.32 | 9 | 31.81 | 30.70 | 17 | 660 | 2.57% |
|
| 2023/11/29 | 5 | 28.87 | 5 | 29.50 | 29.50 | 0 | 397 | 0.00% |
|
| 2023/11/28 | 4 | 26.53 | 3 | 26.80 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 22.45 | 22.25 | -2 | 225 | -0.89% |
|
| 2023/11/15 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 221 | 0.45% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 22.80 | 22.35 | -1 | 215 | -0.46% |
|
| 2023/09/26 | 2 | 22.20 | 0 | 0.00 | 21.80 | 2 | 162 | 1.23% |
|
| 2023/09/25 | 1 | 21.80 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 6 | 23.30 | 6 | 23.15 | 22.75 | 0 | 147 | 0.00% |
|
| 2023/09/21 | 1 | 21.65 | 2 | 21.95 | 22.00 | -1 | 68 | -1.45% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 67 | -1.49% |
|
| 2023/06/16 | 0 | 0.00 | 0.4 | 22.40 | 22.20 | -0.4 | 64 | -0.63% |
|
| 2023/06/05 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 67 | 1.49% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 66 | -1.50% |
|
| 2023/05/29 | 0.2 | 22.70 | 0 | 0.00 | 22.55 | 0.2 | 65 | 0.25% |
|
| 2023/03/22 | 0 | 24.30 | 0 | 0.00 | 24.50 | 0 | 329 | 0.01% |
|
| 2023/03/09 | 0 | 26.30 | 0 | 0.00 | 25.45 | 0 | 344 | 0.00% |
|
| 2023/03/06 | 0 | 26.30 | 0 | 0.00 | 25.50 | 0 | 347 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 25.75 | 25.55 | 0 | 348 | 0.00% |
|
| 2023/01/05 | 0 | 27.80 | 0 | 0.00 | 26.25 | 0 | 373 | 0.01% |
|
| 2022/12/28 | 1 | 28.00 | 0 | 0.00 | 27.30 | 1 | 428 | 0.23% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 28.33 | 28.45 | -2 | 436 | -0.46% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 30.40 | 29.75 | -2 | 407 | -0.49% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 30.68 | 29.35 | -2 | 367 | -0.54% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/16 | 2 | 27.68 | 2 | 28.00 | 26.55 | 0 | 340 | 0.00% |
|
| 2022/12/14 | 3 | 28.00 | 1 | 28.00 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 299 | -0.33% |
|
| 2022/12/02 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 323 | 0.62% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 349 | -0.29% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.00 | 23.40 | -1 | 575 | -0.17% |
|
| 2022/10/06 | 1 | 26.20 | 4 | 25.20 | 25.75 | -3 | 532 | -0.56% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.50 | 24.65 | -1 | 518 | -0.19% |
|
| 2022/10/04 | 4 | 25.04 | 0 | 0.00 | 25.90 | 4 | 471 | 0.85% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 22.50 | 21.75 | -1 | 451 | -0.22% |
|
| 2022/09/28 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 449 | 0.45% |
|
| 2022/09/21 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 378 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 28.70 | 28.55 | -3 | 354 | -0.85% |
|
| 2022/09/06 | 5 | 31.89 | 5 | 29.80 | 30.40 | 0 | 314 | 0.00% |
|
| 2022/09/05 | 3 | 30.75 | 0 | 0.00 | 30.90 | 3 | 210 | 1.42% |
|
| 2022/09/02 | 3 | 27.55 | 3 | 28.10 | 28.10 | 0 | 173 | 0.00% |
|
| 2022/09/01 | 4 | 24.91 | 4 | 25.55 | 25.55 | 0 | 106 | 0.00% |
|
| 2022/07/25 | 0.1 | 20.90 | 0 | 0.00 | 20.90 | 0.1 | 80 | 0.06% |
|
| 2022/07/06 | 0.1 | 20.00 | 0 | 0.00 | 18.90 | 0.1 | 145 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 183 | -0.54% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 186 | -0.54% |
|
| 2022/05/06 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 190 | 0.53% |
|
| 2022/03/28 | 2 | 35.08 | 1 | 34.50 | 33.90 | 1 | 381 | 0.26% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 31.40 | 30.85 | -1 | 397 | -0.25% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 40.03 | 39.10 | -2 | 585 | -0.34% |
|
| 2022/01/14 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 576 | 0.17% |
|
| 2022/01/13 | 1 | 40.50 | 0 | 0.00 | 41.40 | 1 | 559 | 0.18% |
|
| 2022/01/12 | 10 | 40.05 | 11 | 39.99 | 39.30 | -1 | 519 | -0.19% |
|
| 2022/01/11 | 4 | 42.35 | 15 | 41.94 | 39.90 | -11 | 508 | -2.17% |
|
| 2022/01/10 | 17 | 40.42 | 18 | 41.02 | 42.35 | -1 | 470 | -0.21% |
|
| 2022/01/07 | 1 | 38.45 | 1 | 38.70 | 38.50 | 0 | 416 | 0.00% |
|
| 2022/01/06 | 3 | 37.77 | 0 | 0.00 | 37.20 | 3 | 402 | 0.75% |
|
| 2022/01/05 | 1 | 38.15 | 1 | 37.30 | 37.05 | 0 | 392 | 0.00% |
|
| 2021/12/27 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 395 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 401 | -0.50% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 402 | -0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 403 | -0.25% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 400 | -0.25% |
|
| 2021/12/10 | 2 | 37.08 | 0 | 0.00 | 36.65 | 2 | 397 | 0.50% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 394 | -0.25% |
|
| 2021/12/02 | 2 | 38.58 | 2 | 38.33 | 38.45 | 0 | 447 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 38.30 | 38.05 | -2 | 436 | -0.46% |
|
| 2021/11/30 | 2 | 38.35 | 9 | 37.81 | 37.95 | -7 | 414 | -1.69% |
|
| 2021/11/29 | 23 | 41.55 | 3 | 41.53 | 42.00 | 20 | 374 | 5.35% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 402 | -0.25% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 409 | -0.24% |
|
| 2021/10/06 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 499 | 0.20% |
|
| 2021/09/22 | 4 | 40.40 | 0 | 0.00 | 39.70 | 4 | 513 | 0.78% |
|
| 2021/09/10 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 523 | 0.19% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 43.00 | 44.40 | -1 | 520 | -0.19% |
|
| 2021/09/07 | 1 | 43.15 | 0 | 0.00 | 43.80 | 1 | 492 | 0.20% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 488 | -0.20% |
|
| 2021/08/27 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
| 2021/08/25 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 494 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 44.05 | 42.40 | -2 | 487 | -0.41% |
|
| 2021/08/19 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 477 | 0.21% |
|
| 2021/08/18 | 4 | 49.15 | 2 | 49.15 | 49.30 | 2 | 463 | 0.43% |
|
| 2021/08/17 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 436 | 0.23% |
|
| 2021/08/10 | 1 | 69.30 | 1 | 69.30 | 68.60 | 0 | 524 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 624 | -0.16% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 69.10 | 70.00 | -1 | 697 | -0.14% |
|
| 2021/08/05 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 838 | 0.00% |
|
| 2021/08/04 | 1 | 69.40 | 2 | 69.45 | 69.40 | -1 | 911 | -0.11% |
|
| 2021/08/02 | 3 | 68.30 | 1 | 69.00 | 67.90 | 2 | 918 | 0.22% |
|
| 2021/07/23 | 1 | 65.70 | 1 | 65.30 | 65.80 | 0 | 980 | 0.00% |
|
| 2021/07/22 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 981 | 0.10% |
|
| 2021/07/14 | 1 | 63.60 | 1 | 64.20 | 64.40 | 0 | 1,008 | 0.00% |
|
| 2021/07/08 | 4 | 69.80 | 0 | 0.00 | 69.70 | 4 | 1,014 | 0.39% |
|
| 2021/07/07 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 1,021 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 70.10 | 69.60 | -1 | 1,049 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 1,088 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 70.60 | 70.40 | -3 | 1,103 | -0.27% |
|
| 2021/06/22 | 1 | 71.10 | 5 | 71.50 | 70.60 | -4 | 1,189 | -0.34% |
|
| 2021/06/16 | 2 | 70.25 | 1 | 70.60 | 70.10 | 1 | 1,261 | 0.08% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 1,274 | -0.16% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 1,304 | -0.08% |
|
| 2021/06/01 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 1,937 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 2,036 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 74.00 | 74.60 | -5 | 2,155 | -0.23% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 79.00 | 77.70 | -2 | 2,187 | -0.09% |
|
| 2021/05/18 | 3 | 79.93 | 5 | 79.10 | 80.80 | -2 | 2,181 | -0.09% |
|
| 2021/05/17 | 11 | 83.53 | 7 | 84.59 | 85.00 | 4 | 2,159 | 0.19% |
|
| 2021/05/14 | 3 | 82.57 | 0 | 0.00 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 19 | 85.81 | 3 | 85.20 | 87.30 | 16 | 2,006 | 0.80% |
|
| 2021/05/12 | 2 | 80.50 | 3 | 80.40 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/07 | 1 | 73.70 | 0 | 0.00 | 74.20 | 1 | 1,810 | 0.06% |
|
| 2021/05/05 | 1 | 75.60 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/05/04 | 1 | 75.20 | 0 | 0.00 | 76.90 | 1 | 1,832 | 0.05% |
|
| 2021/04/29 | 1 | 80.90 | 0 | 0.00 | 81.60 | 1 | 1,826 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 79.00 | 80.00 | -2 | 1,875 | -0.11% |
|
| 2021/04/20 | 1 | 82.40 | 0 | 0.00 | 83.00 | 1 | 1,943 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 81.00 | 81.90 | -1 | 2,010 | -0.05% |
|
| 2021/04/12 | 2 | 81.70 | 0 | 0.00 | 81.60 | 2 | 2,017 | 0.10% |
|
| 2021/04/09 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 1,997 | 0.05% |
|
| 2021/04/07 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 1,992 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 89.32 | 89.00 | -6 | 1,985 | -0.30% |
|
| 2021/03/31 | 1 | 89.90 | 2 | 90.20 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/30 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 1,996 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 86.40 | 87.20 | -1 | 2,160 | -0.05% |
|
| 2021/03/24 | 5 | 86.80 | 0 | 0.00 | 87.20 | 5 | 2,157 | 0.23% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 86.60 | 86.00 | -1 | 2,151 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/17 | 1 | 85.30 | 0 | 0.00 | 86.40 | 1 | 2,124 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 2,106 | -0.05% |
|
| 2021/03/15 | 5 | 85.12 | 4 | 84.48 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 15 | 91.08 | 8 | 88.21 | 86.10 | 7 | 2,067 | 0.34% |
|
| 2021/03/09 | 2 | 87.20 | 5 | 87.32 | 85.00 | -3 | 1,680 | -0.18% |
|
| 2021/03/08 | 1 | 84.80 | 0 | 0.00 | 87.00 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 3 | 84.10 | 1.5 | 85.20 | 85.30 | 1.5 | 1,567 | 0.10% |
|
| 2021/03/04 | 1 | 81.50 | 0 | 0.00 | 84.00 | 1 | 1,541 | 0.06% |
|
| 2021/03/03 | 3 | 80.00 | 0 | 0.00 | 83.00 | 3 | 1,521 | 0.20% |
|
| 2021/02/22 | 1 | 74.10 | 1 | 74.30 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 1 | 70.30 | 1.5 | 71.60 | 71.90 | -0.5 | 1,359 | -0.04% |
|
| 2021/02/17 | 1 | 64.00 | 0 | 0.00 | 66.80 | 1 | 1,347 | 0.07% |
|
| 2021/02/05 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 1,332 | 0.08% |
|
| 2021/01/29 | 2 | 72.55 | 1 | 72.70 | 70.90 | 1 | 1,414 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 72.75 | 74.30 | -4 | 1,420 | -0.28% |
|
| 2021/01/26 | 3 | 76.80 | 0 | 0.00 | 76.00 | 3 | 1,455 | 0.21% |
|
| 2021/01/25 | 1 | 77.70 | 2 | 78.65 | 77.00 | -1 | 1,474 | -0.07% |
|
| 2021/01/21 | 2 | 78.05 | 1 | 76.90 | 76.90 | 1 | 1,515 | 0.07% |
|
| 2021/01/20 | 2 | 79.05 | 2 | 79.35 | 79.00 | 0 | 1,505 | 0.00% |
|
| 2021/01/19 | 1 | 78.20 | 1 | 77.80 | 78.20 | 0 | 1,492 | 0.00% |
|
| 2021/01/18 | 3 | 79.87 | 3 | 79.23 | 78.10 | 0 | 1,486 | 0.00% |
|
| 2021/01/15 | 2 | 75.85 | 0 | 0.00 | 77.80 | 2 | 1,453 | 0.14% |
|
| 2021/01/14 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 1,466 | 0.00% |
|
| 2021/01/13 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 83.10 | 80.50 | -2 | 1,495 | -0.13% |
|
| 2021/01/11 | 0 | 0.00 | 17 | 79.08 | 79.00 | -17 | 1,453 | -1.17% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 80.30 | 80.00 | -2 | 1,509 | -0.13% |
|
| 2021/01/06 | 1 | 83.30 | 4 | 82.60 | 81.20 | -3 | 1,524 | -0.20% |
|
| 2021/01/05 | 1 | 84.80 | 11 | 84.50 | 84.50 | -10 | 1,541 | -0.65% |
|
| 2020/12/30 | 12 | 82.27 | 1 | 83.00 | 82.50 | 11 | 1,604 | 0.69% |
|
| 2020/12/23 | 4 | 86.88 | 10 | 89.54 | 86.90 | -6 | 1,731 | -0.35% |
|
| 2020/12/22 | 7 | 90.19 | 2 | 90.10 | 91.10 | 5 | 1,671 | 0.30% |
|
| 2020/12/18 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 1,601 | 0.06% |
|
| 2020/12/16 | 5 | 80.92 | 9 | 78.96 | 81.60 | -4 | 1,612 | -0.25% |
|
| 2020/12/15 | 2 | 80.00 | 1 | 81.10 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 1,590 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 82.40 | 83.00 | -2 | 1,594 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 84.80 | 84.20 | -2 | 1,727 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 87.20 | 86.50 | -2 | 1,731 | -0.12% |
|
| 2020/12/03 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 1,741 | 0.06% |
|
| 2020/11/30 | 2 | 85.80 | 0 | 0.00 | 86.10 | 2 | 1,858 | 0.11% |
|
| 2020/11/27 | 2 | 84.80 | 1 | 85.60 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 11 | 82.49 | 82.40 | -11 | 1,844 | -0.60% |
|
| 2020/11/24 | 6 | 84.47 | 2 | 86.30 | 84.20 | 4 | 1,882 | 0.21% |
|
| 2020/11/17 | 5 | 87.60 | 3 | 88.10 | 87.80 | 2 | 1,971 | 0.10% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 91.40 | 91.00 | -2 | 2,130 | -0.09% |
|
| 2020/11/03 | 3 | 96.00 | 3 | 94.50 | 94.30 | 0 | 2,547 | 0.00% |
|
| 2020/11/02 | 1 | 96.30 | 1 | 96.00 | 96.00 | 0 | 2,578 | 0.00% |
|
| 2020/10/29 | 1 | 93.30 | 0 | 0.00 | 96.00 | 1 | 2,720 | 0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 2,819 | -0.04% |
|
| 2020/10/20 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/19 | 0 | 93.00 | 2 | 92.60 | 92.90 | -2 | 3,377 | -0.06% |
|
| 2020/10/16 | 4 | 96.33 | 2 | 94.20 | 92.60 | 2 | 3,584 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 93.30 | 91.60 | -1 | 3,618 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 92.00 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/07 | 1 | 93.40 | 0 | 0.00 | 93.90 | 1 | 4,063 | 0.02% |
|
| 2020/10/05 | 2 | 90.90 | 1 | 94.30 | 90.30 | 1 | 4,194 | 0.02% |
|
| 2020/09/30 | 1 | 88.20 | 2 | 88.35 | 89.00 | -1 | 4,173 | -0.02% |
|
| 2020/09/29 | 1 | 88.60 | 1 | 87.00 | 87.00 | 0 | 4,224 | 0.00% |
|
| 2020/09/25 | 3 | 85.56 | 3 | 83.60 | 82.30 | 0 | 4,420 | 0.00% |
|
| 2020/09/24 | 5 | 90.02 | 1 | 90.20 | 89.50 | 4 | 4,538 | 0.09% |
|
| 2020/09/21 | 1 | 94.90 | 0 | 0.00 | 94.70 | 1 | 4,706 | 0.02% |
|
| 2020/09/11 | 1 | 91.20 | 3 | 94.23 | 94.30 | -2 | 4,998 | -0.04% |
|
| 2020/09/08 | 11 | 99.82 | 11 | 100.50 | 101.00 | 0 | 5,317 | 0.00% |
|
| 2020/09/07 | 1 | 99.00 | 3 | 100.50 | 99.00 | -2 | 5,474 | -0.04% |
|
| 2020/09/04 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 5,496 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 5,865 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 6,224 | -0.02% |
|
| 2020/08/21 | 2 | 105.50 | 2 | 106.00 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 5 | 107.30 | 5 | 103.00 | 105.00 | 0 | 6,684 | 0.00% |
|
| 2020/08/19 | 10 | 112.75 | 9 | 110.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 2 | 113.50 | 2 | 111.50 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/17 | 3 | 112.50 | 2 | 112.50 | 112.00 | 1 | 7,088 | 0.01% |
|
| 2020/08/14 | 2 | 112.50 | 4 | 111.50 | 111.50 | -2 | 7,362 | -0.03% |
|
| 2020/08/13 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 7 | 108.07 | 7 | 105.43 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 117.00 | 108.00 | -1 | 7,231 | -0.01% |
|
| 2020/08/10 | 4 | 122.38 | 3 | 120.67 | 120.00 | 1 | 7,136 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 122.42 | 122.50 | -6 | 6,957 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 6,801 | -0.01% |
|
| 2020/08/04 | 1 | 110.00 | 4 | 109.00 | 112.00 | -3 | 6,770 | -0.04% |
|
| 2020/08/03 | 7 | 107.71 | 4 | 110.00 | 108.50 | 3 | 6,659 | 0.05% |
|
| 2020/07/31 | 5 | 103.30 | 5 | 102.50 | 101.50 | 0 | 6,533 | 0.00% |
|
| 2020/07/30 | 5 | 99.50 | 7 | 101.93 | 102.50 | -2 | 6,642 | -0.03% |
|
| 2020/07/29 | 4 | 102.08 | 5 | 101.30 | 99.00 | -1 | 6,584 | -0.02% |
|
| 2020/07/28 | 2 | 102.00 | 4 | 100.93 | 103.00 | -2 | 6,474 | -0.03% |
|
| 2020/07/27 | 1 | 99.60 | 4 | 101.63 | 99.30 | -3 | 6,432 | -0.05% |
|
| 2020/07/24 | 2 | 115.00 | 13 | 109.54 | 107.50 | -11 | 6,347 | -0.17% |
|
| 2020/07/23 | 5 | 117.40 | 5 | 116.30 | 114.00 | 0 | 6,272 | 0.00% |
|
| 2020/07/22 | 38 | 118.67 | 6 | 120.92 | 117.50 | 32 | 6,183 | 0.52% |
|
| 2020/07/21 | 6 | 115.75 | 5 | 114.10 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 15 | 114.47 | 16 | 110.47 | 119.00 | -1 | 5,897 | -0.02% |
|
| 2020/07/17 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 5,722 | 0.02% |
|
| 2020/07/15 | 3 | 123.67 | 3 | 126.00 | 126.00 | 0 | 5,577 | 0.00% |
|
| 2020/07/10 | 1 | 124.50 | 4 | 133.38 | 124.50 | -3 | 5,366 | -0.06% |
|
| 2020/07/09 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 5,571 | 0.00% |
|
| 2020/07/08 | 3 | 128.00 | 2 | 129.50 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 2 | 131.00 | 2 | 130.50 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 7 | 129.86 | 2 | 131.25 | 134.00 | 5 | 5,642 | 0.09% |
|
| 2020/07/03 | 3 | 136.50 | 1 | 135.50 | 135.50 | 2 | 5,623 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 6 | 139.50 | 141.00 | -6 | 5,497 | -0.11% |
|
| 2020/07/01 | 1 | 127.00 | 1 | 128.00 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 7 | 136.57 | 3 | 133.50 | 132.50 | 4 | 5,581 | 0.07% |
|
| 2020/06/29 | 1 | 134.00 | 2 | 136.01 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/24 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 5,591 | 0.04% |
|
| 2020/06/23 | 12 | 132.17 | 12 | 134.17 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 5,628 | 0.02% |
|
| 2020/06/19 | 6 | 134.67 | 3 | 134.50 | 134.00 | 3 | 5,672 | 0.05% |
|
| 2020/06/18 | 3 | 142.50 | 4 | 141.25 | 138.00 | -1 | 5,731 | -0.02% |
|
| 2020/06/17 | 2 | 141.75 | 2 | 140.50 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 3 | 137.33 | 4 | 132.63 | 140.50 | -1 | 5,542 | -0.02% |
|
| 2020/06/15 | 5 | 137.50 | 4 | 137.88 | 132.50 | 1 | 5,418 | 0.02% |
|
| 2020/06/12 | 3 | 130.50 | 4 | 131.00 | 136.00 | -1 | 5,254 | -0.02% |
|
| 2020/06/11 | 2 | 124.00 | 3 | 127.83 | 124.00 | -1 | 5,084 | -0.02% |
|
| 2020/06/10 | 10 | 140.90 | 10 | 136.10 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/09 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 4,889 | 0.02% |
|
| 2020/06/08 | 20 | 141.28 | 19 | 139.66 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 7 | 144.57 | 5 | 145.00 | 146.00 | 2 | 4,736 | 0.04% |
|
| 2020/06/04 | 7 | 145.79 | 5 | 143.90 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/03 | 3 | 140.50 | 4 | 144.38 | 146.00 | -1 | 4,440 | -0.02% |
|
| 2020/06/02 | 1 | 133.00 | 11 | 132.09 | 133.00 | -10 | 4,365 | -0.23% |
|
| 2020/06/01 | 15 | 145.80 | 11 | 145.41 | 140.00 | 4 | 4,311 | 0.09% |
|
| 2020/05/29 | 0 | 0.00 | 6 | 143.50 | 143.50 | -6 | 3,940 | -0.15% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 130.50 | 130.50 | -3 | 4,129 | -0.07% |
|
| 2020/05/27 | 2 | 117.00 | 7 | 113.71 | 119.00 | -5 | 4,138 | -0.12% |
|
| 2020/05/26 | 7 | 126.50 | 9 | 123.50 | 122.00 | -2 | 4,234 | -0.05% |
|
| 2020/05/25 | 8 | 132.06 | 13 | 135.58 | 129.00 | -5 | 4,219 | -0.12% |
|
| 2020/05/22 | 21 | 143.19 | 7 | 142.64 | 138.00 | 14 | 4,262 | 0.33% |
|
| 2020/05/21 | 10 | 130.40 | 19 | 131.63 | 136.00 | -9 | 4,183 | -0.22% |
|
| 2020/05/20 | 3 | 117.00 | 0 | 0.00 | 124.00 | 3 | 3,975 | 0.08% |
|
| 2020/05/19 | 6 | 111.67 | 0 | 0.00 | 113.00 | 6 | 3,980 | 0.15% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 109.50 | 112.50 | -2 | 3,975 | -0.05% |
|
| 2020/05/14 | 3 | 107.83 | 0 | 0.00 | 108.00 | 3 | 4,019 | 0.07% |
|
| 2020/05/13 | 2 | 107.00 | 2 | 106.00 | 107.00 | 0 | 4,072 | 0.00% |
|
| 2020/05/12 | 1 | 100.00 | 3 | 99.00 | 105.00 | -2 | 4,094 | -0.05% |
|
| 2020/05/11 | 6 | 105.08 | 5 | 103.60 | 103.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/08 | 5 | 122.40 | 0 | 0.00 | 114.00 | 5 | 4,170 | 0.12% |
|
| 2020/05/07 | 1 | 111.50 | 1 | 119.50 | 126.50 | 0 | 4,298 | 0.00% |
|
| 2020/05/06 | 19 | 125.00 | 23 | 124.46 | 115.00 | -4 | 4,308 | -0.09% |
|
| 2020/05/04 | 1 | 106.00 | 2 | 106.00 | 106.00 | -1 | 4,211 | -0.02% |
|
| 2020/04/30 | 12 | 95.60 | 7 | 95.51 | 96.80 | 5 | 4,309 | 0.12% |
|
| 2020/04/29 | 1 | 88.00 | 11 | 88.00 | 88.00 | -10 | 4,252 | -0.24% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 79.53 | 80.00 | -3 | 4,285 | -0.07% |
|
| 2020/04/27 | 7 | 75.79 | 1 | 78.00 | 78.00 | 6 | 4,270 | 0.14% |
|
| 2020/04/24 | 6 | 78.52 | 4 | 77.30 | 76.10 | 2 | 4,263 | 0.05% |
|
| 2020/04/23 | 9 | 74.19 | 1 | 76.40 | 76.00 | 8 | 4,240 | 0.19% |
|
| 2020/04/22 | 3 | 73.50 | 0 | 0.00 | 72.50 | 3 | 4,217 | 0.07% |
|
| 2020/04/16 | 2 | 72.70 | 2 | 72.70 | 72.70 | 0 | 4,149 | 0.00% |
|
| 2020/04/15 | 2 | 71.60 | 1 | 74.00 | 70.40 | 1 | 4,124 | 0.02% |
|
| 2020/04/14 | 20 | 75.17 | 31 | 75.41 | 78.20 | -11 | 4,096 | -0.27% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 71.10 | 71.80 | -2 | 3,720 | -0.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,576 | -0.03% |
|
| 2020/04/09 | 6 | 62.52 | 5 | 63.16 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 19 | 68.58 | 26 | 72.19 | 65.20 | -7 | 3,421 | -0.20% |
|
| 2020/04/07 | 1 | 67.70 | 2 | 67.55 | 68.30 | -1 | 3,282 | -0.03% |
|
| 2020/04/06 | 17 | 61.19 | 12 | 60.79 | 62.10 | 5 | 3,234 | 0.15% |
|
| 2020/04/01 | 34 | 55.59 | 22 | 55.07 | 56.50 | 12 | 3,136 | 0.38% |
|
| 2020/03/31 | 17 | 53.59 | 15 | 54.31 | 52.20 | 2 | 2,987 | 0.07% |
|
| 2020/03/30 | 2 | 56.30 | 3 | 55.60 | 55.00 | -1 | 2,932 | -0.03% |
|
| 2020/03/27 | 12 | 53.82 | 15 | 55.55 | 54.40 | -3 | 2,868 | -0.10% |
|
| 2020/03/26 | 7 | 54.46 | 9 | 54.29 | 54.50 | -2 | 2,805 | -0.07% |
|
| 2020/03/25 | 12 | 56.54 | 12 | 56.44 | 55.30 | 0 | 2,722 | 0.00% |
|
| 2020/03/24 | 92 | 52.85 | 91 | 48.71 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/19 | 5 | 44.60 | 0 | 0.00 | 40.50 | 5 | 2,403 | 0.21% |
|
| 2020/03/18 | 5 | 44.19 | 0 | 0.00 | 45.00 | 5 | 2,394 | 0.21% |
|
| 2020/03/11 | 2 | 51.60 | 1 | 49.60 | 48.90 | 1 | 2,316 | 0.04% |
|
| 2020/03/09 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 2,240 | 0.04% |
|
| 2020/03/06 | 2 | 60.20 | 0 | 62.90 | 62.90 | 2 | 2,219 | 0.09% |
|
| 2020/03/05 | 1 | 57.20 | 11 | 55.20 | 57.20 | -10 | 2,162 | -0.46% |
|
| 2020/03/04 | 11 | 51.82 | 11 | 49.29 | 52.00 | 0 | 2,090 | 0.00% |
|
| 2020/03/03 | 19 | 46.50 | 21 | 44.11 | 47.35 | -2 | 2,036 | -0.10% |
|
| 2020/02/27 | 24 | 38.41 | 11 | 38.55 | 39.15 | 13 | 1,799 | 0.72% |
|
| 2020/02/26 | 2 | 35.18 | 8 | 35.24 | 35.60 | -6 | 1,565 | -0.38% |
|
| 2020/02/25 | 40 | 34.34 | 60 | 33.86 | 33.50 | -20 | 1,439 | -1.39% |
|
| 2020/02/24 | 17 | 33.42 | 1 | 33.55 | 33.55 | 16 | 1,213 | 1.32% |
|
| 2020/02/21 | 20 | 30.48 | 2 | 30.50 | 30.50 | 18 | 1,050 | 1.71% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 950 | -0.21% |
|
| 2020/02/19 | 2 | 26.95 | 2 | 27.00 | 27.05 | 0 | 910 | 0.00% |
|
| 2020/02/18 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 892 | 0.22% |
|
| 2020/02/17 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/13 | 15 | 26.50 | 16 | 25.57 | 26.50 | -1 | 728 | -0.14% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 27.27 | 26.20 | -3 | 685 | -0.44% |
|
| 2020/02/11 | 2 | 26.00 | 20 | 26.03 | 25.90 | -18 | 605 | -2.97% |
|
| 2020/02/10 | 21 | 26.81 | 11 | 26.79 | 26.70 | 10 | 548 | 1.82% |
|
| 2020/02/04 | 1 | 26.00 | 1 | 23.85 | 24.10 | 0 | 264 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 23.63 | 23.65 | -4 | 147 | -2.71% |
|
| 2020/01/31 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 97 | 2.05% |
|
| 2020/01/30 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 38 | 5.24% |
|
| 2019/12/04 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 26 | 3.82% |
|
| 2019/11/18 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 28 | 3.45% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 19.25 | 17.65 | 0 | 38 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 37 | -2.66% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 37 | -2.65% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 96 | -1.03% |
|
| 2018/04/13 | 0 | 0.00 | 6 | 18.88 | 18.95 | -6 | 99 | -6.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 106 | -0.94% |
|
| 2018/04/09 | 8 | 19.30 | 0 | 0.00 | 19.10 | 8 | 117 | 6.81% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.85 | 21.05 | -1 | 348 | -0.29% |
|