哲固 (3434)-中國信託-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股▲0.72%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	30.90	30.25	-2	249	-0.80%
2024/05/24	0	0.00	1	30.65	30.60	-1	260	-0.38%
2024/05/23	0	0.00	4	30.48	30.30	-4	260	-1.54%
2024/05/20	0	0.00	2	28.75	28.70	-2	260	-0.77%
2024/05/10	2	29.03	0	0.00	29.00	2	300	0.67%
2024/04/12	0	0.00	0.1	29.45	29.60	-0.1	523	-0.01%
2024/04/02	2	28.95	0	0.00	29.00	2	518	0.39%
2024/03/12	0	0.00	1	33.45	33.20	-1	491	-0.20%
2024/03/07	2	35.40	2	33.70	32.20	0	468	0.00%
2024/03/06	0	0.00	1	34.75	34.05	-1	445	-0.22%
2024/03/05	0	0.00	1	33.50	32.55	-1	431	-0.23%
2024/03/04	5	34.49	4	35.69	34.50	1	410	0.24%
2024/03/01	1	31.80	0	0.00	33.05	1	350	0.28%
2024/02/15	0	0.00	1	30.70	30.60	-1	312	-0.32%
2024/02/02	0	0.00	2	32.45	31.30	-2	298	-0.67%
2024/02/01	14	35.46	10	34.69	33.65	4	279	1.43%
2024/01/31	4	31.96	5	33.86	34.50	-1	198	-0.50%
2024/01/30	4	31.85	3	32.18	31.40	1	159	0.63%
2024/01/29	5	32.88	5	33.95	33.95	0	101	0.00%
2024/01/11	2	28.18	2	27.80	27.60	0	26	0.00%
2023/12/27	0	0.00	0.3	27.45	27.50	-0.3	27	-0.93%
2023/12/20	0	0.00	11	27.80	27.70	-11	33	-33.25%
2023/12/07	0	0.00	3	27.07	27.00	-3	32	-9.24%
2023/12/01	0	0.00	1	27.00	27.00	-1	32	-3.06%
2023/08/23	0	0.00	4	30.64	30.55	-4	281	-1.42%
2023/08/17	0	0.00	1	31.20	31.20	-1	279	-0.36%
2023/08/01	1	30.20	0	0.00	30.25	1	282	0.35%
2023/07/31	2	30.65	0	0.00	30.50	2	281	0.71%
2023/07/18	0	0.00	15	30.00	29.80	-15	289	-5.18%
2023/07/12	3	29.65	1	30.05	29.65	2	296	0.67%
2023/07/10	3	29.53	0	0.00	29.55	3	293	1.02%
2023/07/07	5	29.83	0	0.00	29.50	5	296	1.69%
2023/07/06	3	30.83	0	0.00	30.60	3	299	1.00%
2023/07/04	0	0.00	1	30.60	30.70	-1	310	-0.32%
2023/06/28	1	30.75	1	32.10	30.75	0	304	0.00%
2023/06/27	0	0.00	10	34.65	31.00	-10	293	-3.41%
2023/06/20	4	30.20	0	0.00	30.15	4	253	1.58%
2023/06/15	0	0.00	2	31.15	31.00	-2	295	-0.68%
2023/06/14	0	0.00	1	31.30	31.20	-1	289	-0.35%
2023/06/13	29	32.36	1	30.40	29.60	28	269	10.39%
2023/05/04	2	29.38	0	0.00	28.80	2	404	0.49%
2023/04/18	0	0.00	5	31.00	30.15	-5	399	-1.25%
2023/04/17	1	30.35	0	0.00	30.65	1	398	0.25%
2023/04/11	1	30.75	0	0.00	30.50	1	388	0.26%
2023/04/10	5	30.30	0	0.00	30.70	5	382	1.31%
2023/03/28	0	0.00	1	29.30	29.35	-1	362	-0.28%
2023/03/24	0	0.00	6	31.00	30.30	-6	350	-1.71%
2023/03/21	2	29.00	2	29.50	29.35	0	298	0.00%
2023/03/15	1	28.20	0	0.00	27.70	1	280	0.36%
2023/03/13	0	0.00	1	28.00	27.35	-1	285	-0.35%
2023/03/09	5	28.75	5	30.10	29.05	0	324	0.00%
2023/03/06	14	28.90	3	28.98	29.20	11	294	3.73%
2023/01/10	0	0.00	10	26.25	26.60	-10	768	-1.30%
2022/12/07	0	0.00	1	28.55	27.35	-1	797	-0.13%
2022/12/05	1	29.90	0	0.00	29.35	1	792	0.13%
2022/12/01	2	30.28	2	30.63	30.10	0	771	0.00%
2022/11/28	0	0.00	1	29.40	29.85	-1	734	-0.14%
2022/11/25	1	29.30	1	28.75	28.40	0	739	0.00%
2022/11/24	1	28.25	0	0.00	28.15	1	727	0.14%
2022/11/21	15	30.77	5	31.10	31.05	10	706	1.41%
2022/11/18	1	30.00	1	30.45	29.35	0	698	0.00%
2022/11/17	1	26.40	1.1	26.78	28.20	-0.1	727	-0.01%
2022/11/16	0	0.00	1	25.65	25.65	-1	720	-0.14%
2022/11/11	1	27.10	12	26.54	25.40	-11	729	-1.51%
2022/11/10	8	26.95	1	27.85	26.25	7	712	0.98%
2022/11/09	2	28.33	1	29.00	28.00	1	708	0.14%
2022/11/08	6	27.80	0	0.00	27.60	6	677	0.89%
2022/11/07	2	28.05	21	28.03	28.10	-19	655	-2.90%
2022/11/04	1	25.80	1	26.45	25.55	0	626	0.00%
2022/11/03	22	25.65	4	25.35	25.70	18	612	2.94%
2022/11/02	2	24.15	5	25.03	25.75	-3	619	-0.48%
2022/10/28	0	0.00	1	21.10	20.75	-1	633	-0.16%
2022/10/27	1	20.75	2	21.10	21.35	-1	656	-0.15%
2022/10/26	1	20.50	1	20.85	20.70	0	705	0.00%
2022/10/21	3	20.80	0	0.00	20.80	3	723	0.41%
2022/10/20	1	21.75	0	0.00	21.30	1	724	0.14%
2022/10/19	0	0.00	1	22.45	22.35	-1	727	-0.14%
2022/10/18	1	21.75	0	0.00	22.00	1	751	0.13%
2022/10/12	0	0.00	1	22.70	22.75	-1	755	-0.13%
2022/10/07	0	0.00	1	24.20	23.95	-1	756	-0.13%
2022/10/05	3	25.08	2	25.48	25.05	1	770	0.13%
2022/10/03	1	24.60	0	0.00	24.90	1	770	0.13%
2022/09/30	1	23.75	2	23.93	24.40	-1	771	-0.13%
2022/09/26	5	25.70	2	26.20	25.00	3	765	0.39%
2022/09/05	0	0.00	2	30.75	29.90	-2	823	-0.24%
2022/09/02	0	0.00	0.2	32.15	31.45	-0.2	832	-0.03%
2022/08/31	0	0.00	0	32.60	32.35	0	819	0.00%
2022/08/30	2	33.20	4	32.04	32.40	-2	824	-0.24%
2022/08/29	0	0.00	2	31.68	31.20	-2	807	-0.25%
2022/08/25	1	33.20	14	33.50	33.50	-13	820	-1.58%
2022/08/24	15	34.29	7	33.39	34.30	8	820	0.98%
2022/08/23	0	0.00	3.1	29.45	31.20	-3.1	732	-0.43%
2022/08/19	2	29.58	0	0.00	29.50	2	1,047	0.19%
2022/08/18	0	0.00	0.1	30.00	30.15	-0.1	1,129	-0.01%
2022/08/17	0	0.00	4	29.01	29.25	-4	1,147	-0.35%
2022/08/16	17	30.20	10	29.10	29.10	7	1,185	0.59%
2022/08/15	3	28.90	0	0.00	29.90	3	1,272	0.24%
2022/08/11	1	28.25	0	0.00	27.95	1	1,326	0.08%
2022/08/08	0	0.00	1	28.75	28.70	-1	1,543	-0.06%
2022/08/05	1	30.80	1	29.35	29.35	0	1,645	0.00%
2022/08/04	5	31.28	2	31.70	30.70	3	1,633	0.18%
2022/08/02	2	30.60	2	31.00	29.00	0	1,580	0.00%
2022/07/29	0	0.00	2	25.90	26.30	-2	1,598	-0.13%
2022/07/26	1	25.10	0	0.00	24.10	1	1,640	0.06%
2022/07/25	1	26.50	0	0.00	25.70	1	1,642	0.06%
2022/07/22	0	0.00	2	26.88	27.40	-2	1,630	-0.12%
2022/07/21	0	0.00	1	24.60	24.95	-1	1,634	-0.06%
2022/07/20	1	24.25	1	24.50	24.20	0	1,642	0.00%
2022/07/19	1	24.00	0	0.00	23.90	1	1,658	0.06%
2022/07/18	0	0.00	1	23.35	23.80	-1	1,669	-0.06%
2022/07/15	1	22.80	0	0.00	22.90	1	1,687	0.06%
2022/07/13	0	0.00	1	22.45	23.65	-1	1,805	-0.06%
2022/07/12	0	0.00	1	21.95	21.50	-1	1,832	-0.05%
2022/07/11	1	23.60	0	0.00	23.45	1	1,873	0.05%
2022/07/08	1	26.70	0	0.00	26.45	1	1,914	0.05%
2022/07/06	0	0.00	2	26.05	26.00	-2	1,958	-0.10%
2022/07/04	1	25.25	1	25.60	25.95	0	1,961	0.00%
2022/07/01	1	26.15	1	25.90	25.75	0	1,967	0.00%
2022/06/30	1	26.95	1	26.50	26.60	0	1,974	0.00%
2022/06/29	0	0.00	2	27.85	27.95	-2	1,980	-0.10%
2022/06/28	1	27.35	0	0.00	27.00	1	1,976	0.05%
2022/06/24	1	26.90	3	27.17	26.80	-2	1,987	-0.10%
2022/06/23	5	26.25	5	26.60	26.20	0	1,997	0.00%
2022/06/22	1	27.20	1	27.00	26.15	0	2,007	0.00%
2022/06/21	0	0.00	1	27.55	28.05	-1	2,009	-0.05%
2022/06/20	2	28.05	1	28.90	27.05	1	2,030	0.05%
2022/06/17	2	28.75	2	29.20	28.55	0	2,064	0.00%
2022/06/16	2	30.05	0	0.00	29.20	2	2,170	0.09%
2022/06/14	1	30.60	3	30.78	31.05	-2	2,275	-0.09%
2022/06/13	1	31.10	1	31.50	30.70	0	2,318	0.00%
2022/06/10	6	32.60	2	33.13	32.10	4	2,315	0.17%
2022/06/09	5	33.93	1	34.40	33.80	4	2,315	0.17%
2022/06/08	2	34.55	8	34.76	33.95	-6	2,337	-0.26%
2022/06/07	1	35.00	1	35.40	34.85	0	2,365	0.00%
2022/06/06	1	35.35	2	35.13	34.80	-1	2,391	-0.04%
2022/06/02	5	36.26	2	36.15	35.90	3	2,436	0.12%
2022/06/01	2	34.53	18	34.93	36.90	-16	2,443	-0.65%
2022/05/31	8	35.99	7	36.16	35.55	1	2,422	0.04%
2022/05/30	6	37.72	9	36.58	35.35	-3	2,387	-0.13%
2022/05/27	46	39.34	27	39.70	38.85	19	2,321	0.82%
2022/05/26	0	0.00	7	37.33	38.55	-7	2,059	-0.34%
2022/05/25	6	35.06	2	35.30	35.05	4	1,980	0.20%
2022/05/24	0	0.00	4	35.79	35.00	-4	1,963	-0.20%
2022/05/23	6	37.05	6	37.19	35.45	0	1,938	0.00%
2022/05/20	4	33.55	5	34.35	34.45	-1	1,861	-0.05%
2022/05/19	0	0.00	1	31.15	31.35	-1	1,821	-0.05%
2022/05/18	1	32.80	1	33.30	32.60	0	1,799	0.00%
2022/05/17	14	33.20	12	35.12	32.65	2	1,775	0.11%
2022/05/16	3	35.17	2	36.48	35.15	1	1,665	0.06%
2022/05/13	7	30.22	1	29.15	33.75	6	1,575	0.38%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	0	0.00	1	46.30	42.05	-1	1,463	-0.07%
2022/05/06	9	46.97	0	0.00	46.70	9	1,435	0.63%
2022/05/05	0	0.00	10	47.50	48.85	-10	1,387	-0.72%
2022/05/04	10	44.50	0	0.00	44.45	10	1,365	0.73%
2022/04/27	2	39.00	9	39.19	40.15	-7	1,483	-0.47%
2022/04/25	2	33.50	0	0.00	33.20	2	1,599	0.13%
2022/04/22	0	0.00	2	37.20	36.65	-2	1,597	-0.13%
2022/04/21	3	35.68	0	0.00	35.75	3	1,606	0.19%
2022/04/20	8	33.97	2	34.20	34.85	6	1,668	0.36%
2022/04/19	2	31.80	5	32.01	32.65	-3	1,627	-0.18%
2022/04/15	2	27.93	4	27.64	27.00	-2	1,615	-0.12%
2022/04/14	0	0.00	1	26.60	27.50	-1	1,615	-0.06%
2022/04/12	4	22.65	0	0.00	22.75	4	1,714	0.23%
2022/03/25	3	22.60	3.2	22.32	22.20	-0.2	1,868	-0.01%
2022/03/24	0	0.00	1	22.40	22.45	-1	1,856	-0.05%
2022/03/23	0.2	23.00	0	0.00	22.85	0.2	1,852	0.01%
2022/03/22	4	22.80	4	22.00	23.40	0	1,833	0.00%
2022/03/21	1	21.95	0	0.00	22.20	1	1,792	0.06%
2022/03/18	1	19.85	1	19.95	20.20	0	1,685	0.00%
2022/03/10	2	22.75	2	22.70	22.45	0	1,572	0.00%
2022/03/08	0	0.00	1	23.50	20.55	-1	1,522	-0.07%
2022/02/17	0	0.00	1	19.10	19.05	-1	1,392	-0.07%
2022/01/20	0	0.00	5	18.40	18.15	-5	1,331	-0.38%
2022/01/18	5	18.25	5	18.05	18.50	0	1,396	0.00%
2022/01/17	5	18.40	0	0.00	18.30	5	1,414	0.35%
2022/01/14	1	18.40	0	0.00	18.15	1	1,454	0.07%
2022/01/05	1	17.80	0	0.00	17.90	1	1,282	0.08%
2021/12/13	1	18.60	1	18.00	17.85	0	912	0.00%
2021/11/12	1	15.30	0	0.00	15.20	1	645	0.15%
2021/11/10	0	0.00	1	16.10	15.80	-1	634	-0.16%
2021/11/02	0	0.00	10	16.40	16.70	-10	537	-1.86%
2021/11/01	1	16.35	0	0.00	16.10	1	513	0.19%
2021/10/29	0	0.00	10	17.05	16.50	-10	504	-1.98%
2021/10/27	0	0.00	1	17.30	17.60	-1	486	-0.21%
2021/10/26	1	16.80	1	18.40	17.55	0	474	0.00%
2021/10/25	11	18.82	1	18.40	18.00	10	341	2.93%
2021/10/22	10	18.55	10	19.00	17.80	0	251	0.00%
2021/10/21	20	19.92	10	21.20	17.65	10	196	5.08%
2021/10/18	0	0.00	1	15.80	16.00	-1	61	-1.64%
2021/10/15	4	17.05	4	15.90	15.90	0	56	0.00%
2021/10/14	1	16.80	0	0.00	16.85	1	28	3.46%
2018/04/11	0	0.00	1	17.70	17.55	-1	170	-0.59%
2018/04/09	0	0.00	1	17.95	18.75	-1	165	-0.60%
2018/03/31	2	19.55	0	0.00	19.55	2	133	1.50%
2018/03/16	0	0.00	1	18.35	18.00	-1	113	-0.88%
2018/01/03	0	0.00	3	12.15	12.15	-3	36	-8.11%