陽程 (3498)-中國信託-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	39.00	0	0.00	38.75	1	1,556	0.06%
2024/05/28	0	0.00	23	41.25	40.00	-23	1,535	-1.50%
2024/05/27	24	42.02	12	40.33	41.10	12	1,481	0.81%
2024/05/23	5	38.80	0	0.00	38.10	5	1,337	0.37%
2024/05/22	0	0.00	0.4	37.80	38.95	-0.4	1,321	-0.03%
2024/05/17	0	0.00	1	37.50	37.80	-1	1,253	-0.08%
2024/05/16	5	39.36	3	37.65	38.05	2	1,243	0.16%
2024/05/14	0	0.00	0.3	36.90	35.80	-0.3	1,146	-0.03%
2024/05/13	0.3	36.90	3	37.40	37.60	-2.7	1,122	-0.24%
2024/04/19	0	0.00	3	31.42	31.90	-3	1,038	-0.29%
2024/04/11	0	0.00	2	37.10	36.70	-2	987	-0.20%
2024/04/09	0	38.70	0.3	38.65	37.80	-0.3	968	-0.03%
2024/04/08	0.3	40.90	0	0.00	38.60	0.3	956	0.03%
2024/04/03	0.2	38.00	0	0.00	37.20	0.2	935	0.02%
2024/03/29	0	0.00	0.3	40.60	39.85	-0.3	884	-0.03%
2024/03/28	11.3	41.65	11	41.73	41.80	0.3	851	0.04%
2024/03/26	1.1	39.94	2	37.25	37.45	-0.9	623	-0.14%
2024/03/25	12	41.31	2	40.70	40.95	10	588	1.70%
2024/03/22	0.1	39.55	1	39.70	39.65	-0.9	548	-0.16%
2024/03/21	7	40.95	7.1	40.63	40.95	-0.1	507	-0.02%
2024/03/20	23.1	41.29	25	41.32	39.70	-1.9	402	-0.47%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	33.95	1	35.00	35.00	-1	160	-0.62%
2024/03/07	1	31.15	0	0.00	31.60	1	131	0.76%
2024/03/06	2	31.90	0	0.00	31.95	2	130	1.53%
2024/02/29	0	0.00	1	31.30	31.30	-1	111	-0.89%
2024/02/27	1	30.70	0	0.00	30.70	1	108	0.92%
2024/02/23	0	0.00	1	30.70	30.75	-1	111	-0.90%
2024/02/16	1	30.05	0	0.00	30.10	1	111	0.90%
2024/02/05	0	31.35	0	0.00	30.15	0	109	0.00%
2024/01/25	4	32.81	5	32.01	32.50	-1	98	-1.02%
2024/01/24	1	31.15	0	0.00	30.45	1	73	1.37%
2024/01/12	2	29.00	0	0.00	29.10	2	74	2.69%
2023/12/27	0	0.00	2	29.70	29.80	-2	83	-2.38%
2023/12/26	2	29.40	0	0.00	29.65	2	85	2.33%
2023/11/30	0	0.00	2	31.00	31.00	-2	103	-1.93%
2023/11/29	2	30.80	0	0.00	30.95	2	104	1.91%
2023/11/21	0	0.00	1	31.00	31.15	-1	110	-0.90%
2023/11/07	1	29.90	0	0.00	30.00	1	129	0.77%
2023/08/10	3	35.50	0	0.00	35.10	3	911	0.33%
2023/07/20	0	0.00	10	39.50	39.70	-10	862	-1.16%
2023/06/30	0	0.00	1	41.50	41.65	-1	750	-0.13%
2023/06/21	10	48.00	4	48.34	48.40	6	687	0.87%
2023/06/20	0	0.00	8	48.63	48.00	-8	658	-1.21%
2023/06/19	1	48.75	18	48.58	47.60	-17	638	-2.66%
2023/06/16	1	47.90	0	0.00	48.00	1	612	0.16%
2023/06/15	1	46.90	1	48.00	47.90	0	571	0.00%
2023/06/14	2	46.58	6	45.95	46.10	-4	504	-0.79%
2023/06/13	4	46.30	3	45.93	45.05	1	454	0.22%
2023/06/12	0	0.00	1	42.80	43.70	-1	319	-0.31%
2023/06/09	3	40.15	4	40.76	39.75	-1	278	-0.36%
2023/06/08	5	38.38	0	0.00	38.50	5	214	2.34%
2023/05/23	0	0.00	1	35.60	35.60	-1	160	-0.62%
2023/04/19	0	35.45	0	0.00	35.25	0	262	0.00%
2023/04/18	1	35.35	0	0.00	35.35	1	268	0.37%
2023/04/06	0	0.00	1	36.25	36.00	-1	298	-0.34%
2023/03/30	1	35.05	0	0.00	35.10	1	300	0.33%
2023/02/07	10	38.50	10	39.13	39.50	0	310	0.00%
2023/01/12	0	0.00	1	38.20	38.15	-1	269	-0.37%
2023/01/11	2	38.15	4	39.50	38.00	-2	265	-0.75%
2023/01/10	3	38.13	0	0.00	37.10	3	252	1.19%
2023/01/09	4	38.64	4	39.00	39.20	0	246	0.00%
2023/01/06	1	39.40	1	39.80	39.80	0	240	0.00%
2022/12/19	0	0.00	3	37.00	37.20	-3	239	-1.25%
2022/12/09	0	0.00	4	34.40	34.55	-4	187	-2.14%
2022/11/17	0	0.00	3	30.20	29.55	-3	151	-1.98%
2022/11/14	0	0.00	1	30.55	31.00	-1	144	-0.69%
2022/11/11	1	28.90	0	0.00	28.90	1	135	0.74%
2022/11/09	0	0.00	1	28.00	27.40	-1	119	-0.83%
2022/11/08	1	27.15	0	0.00	26.90	1	123	0.81%
2022/10/27	0	0.00	1	24.90	24.75	-1	152	-0.65%
2022/10/26	1	24.75	0	0.00	24.60	1	153	0.65%
2022/08/29	0	0.00	3	27.30	27.40	-3	107	-2.78%
2022/08/16	0	0.00	8	28.25	27.65	-8	123	-6.49%
2022/08/12	4	28.59	1	28.75	29.00	3	116	2.58%
2022/08/02	3	26.20	0	0.00	26.05	3	86	3.47%
2022/08/01	5	26.55	0	0.00	26.15	5	86	5.81%
2022/07/01	1	23.05	0	0.00	22.65	1	70	1.42%
2022/06/16	0	0.00	4	27.30	26.75	-4	63	-6.27%
2022/05/10	0	0.00	1	26.25	26.50	-1	47	-2.11%
2022/05/09	0	0.00	1	27.10	26.70	-1	48	-2.08%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/14	1	28.90	0	0.00	28.90	1	66	1.51%
2022/04/12	0	0.00	1	29.00	29.00	-1	85	-1.17%
2022/03/22	1	29.70	0	0.00	29.80	1	86	1.15%
2022/03/09	1	29.30	0	0.00	29.35	1	88	1.13%
2022/03/07	1	29.20	0	0.00	29.45	1	88	1.13%
2022/03/04	1	30.65	0	0.00	30.75	1	87	1.15%
2022/02/21	1	32.20	0.7	32.30	32.25	0.3	93	0.33%
2022/02/17	0	0.00	0	33.80	31.90	0	95	-0.01%
2022/01/20	2	31.30	0	0.00	31.50	2	99	2.01%
2022/01/17	0	0.00	2	31.90	31.75	-2	96	-2.06%
2022/01/10	0	0.00	7	33.49	33.85	-7	90	-7.75%
2022/01/06	0	0.00	1	35.20	35.10	-1	87	-1.14%
2022/01/05	9	35.34	0	0.00	35.05	9	81	11.02%
2021/12/13	1	33.30	0	0.00	33.70	1	69	1.44%
2021/11/22	0	0.00	2	33.38	33.30	-2	64	-3.11%
2021/11/17	0	0.00	9	33.50	33.40	-9	65	-13.67%
2021/11/10	0	0.00	2	34.00	34.00	-2	65	-3.07%
2021/11/09	1	33.95	0	0.00	33.95	1	65	1.53%
2021/11/08	1	34.20	0	0.00	34.05	1	67	1.48%
2021/11/03	1	34.40	1	34.40	34.70	0	74	0.00%
2021/11/01	1	34.95	0	0.00	34.75	1	74	1.34%
2021/10/28	3	34.63	0	0.00	34.55	3	75	3.99%
2021/10/26	0	0.00	1	33.20	33.75	-1	74	-1.35%
2021/10/19	1	32.90	0	0.00	33.20	1	97	1.03%
2021/10/01	0	0.00	3	34.20	33.75	-3	229	-1.31%
2021/08/25	0	0.00	2	36.35	36.25	-2	260	-0.77%
2021/08/17	0	0.00	1	34.70	33.80	-1	273	-0.37%
2021/08/13	0	0.00	6	35.32	35.00	-6	275	-2.17%
2021/08/12	0	0.00	3	34.90	34.90	-3	277	-1.08%
2021/07/23	0	0.00	1	39.35	39.65	-1	347	-0.29%
2021/07/22	0	0.00	1	37.40	38.15	-1	342	-0.29%
2021/07/21	1	38.35	0	0.00	37.50	1	343	0.29%
2021/07/16	1	40.05	0	0.00	40.05	1	351	0.28%
2021/07/15	0	0.00	3	39.87	40.90	-3	350	-0.86%
2021/07/14	2	37.95	0	0.00	38.90	2	347	0.58%
2021/07/12	3	43.00	4	43.73	43.30	-1	328	-0.30%
2021/07/09	0	0.00	1	42.35	42.60	-1	282	-0.35%
2021/07/06	0	0.00	1	38.00	37.75	-1	285	-0.35%
2021/07/02	0	0.00	2	36.30	37.85	-2	332	-0.60%
2021/06/24	2	37.80	3	37.62	38.20	-1	380	-0.26%
2021/06/17	0	0.00	2	36.15	36.75	-2	473	-0.42%
2021/05/28	0	0.00	2	37.00	36.70	-2	667	-0.30%
2021/05/25	1	36.05	0	0.00	36.10	1	677	0.15%
2021/05/20	0	0.00	2	35.40	35.10	-2	682	-0.29%
2021/05/17	0	0.00	1	30.50	30.35	-1	680	-0.15%
2021/05/11	1	38.70	0	0.00	38.70	1	649	0.15%
2021/05/04	1	34.65	0	0.00	36.00	1	663	0.15%
2021/05/03	0	0.00	1	40.00	38.50	-1	657	-0.15%
2021/04/28	0	0.00	1	41.95	41.60	-1	662	-0.15%
2021/04/26	1	41.60	4	42.01	42.25	-3	682	-0.44%
2021/04/15	1	42.50	0	0.00	43.40	1	772	0.13%
2021/04/13	4	45.46	0	0.00	43.95	4	937	0.43%
2021/04/12	1	46.00	3	46.80	45.70	-2	974	-0.21%
2021/04/08	2	47.25	0	0.00	47.70	2	953	0.21%
2021/04/07	0	0.00	10	45.60	46.00	-10	918	-1.09%
2021/04/01	1	45.05	0	0.00	45.35	1	915	0.11%
2021/03/26	0	0.00	2	43.33	43.10	-2	916	-0.22%
2021/03/24	3	44.38	0	0.00	44.15	3	907	0.33%
2021/03/23	0	0.00	1	45.30	44.25	-1	905	-0.11%
2021/03/22	0	0.00	1	47.45	45.20	-1	896	-0.11%
2021/03/19	5	47.28	3	46.73	47.55	2	869	0.23%
2021/03/18	2	45.60	0	0.00	46.25	2	778	0.26%
2021/03/15	1	40.40	0	0.00	40.15	1	721	0.14%
2021/03/09	1	39.80	0	0.00	41.30	1	773	0.13%
2021/03/05	2	40.70	0	0.00	40.20	2	787	0.25%
2021/03/03	6	41.22	2	41.30	41.25	4	814	0.49%
2021/03/02	13	42.46	0	0.00	41.00	13	824	1.58%
2021/02/26	8	41.48	0	0.00	41.90	8	832	0.96%
2021/02/24	0	0.00	3	40.92	40.30	-3	864	-0.35%
2021/02/05	0	0.00	3	38.37	38.60	-3	925	-0.32%
2021/02/02	1	39.30	0	0.00	38.75	1	997	0.10%
2021/01/29	1	37.50	3	38.95	37.30	-2	1,045	-0.19%
2021/01/28	1	39.85	0	0.00	39.70	1	1,039	0.10%
2021/01/26	3	40.35	1	40.40	40.60	2	1,054	0.19%
2021/01/22	2	41.10	0	0.00	41.10	2	1,092	0.18%
2021/01/14	8	46.56	0	0.00	46.90	8	1,302	0.61%
2021/01/08	6	48.05	18	48.58	48.20	-12	1,364	-0.88%
2021/01/06	17	49.29	12	50.04	49.10	5	1,471	0.34%
2021/01/05	7	44.84	1	44.50	47.95	6	1,405	0.43%
2020/12/30	0	0.00	1	43.00	42.90	-1	1,584	-0.06%
2020/12/28	0	0.00	3	45.00	44.50	-3	1,611	-0.19%
2020/12/25	2	43.65	0	0.00	43.90	2	1,630	0.12%
2020/12/22	0	0.00	1	41.50	40.10	-1	1,670	-0.06%
2020/12/15	4	43.83	0	0.00	43.50	4	2,020	0.20%
2020/12/08	7	43.61	0	0.00	44.55	7	1,984	0.35%
2020/12/04	0	0.00	0.4	41.95	41.00	-0.4	1,956	-0.02%
2020/11/30	3	42.97	19	43.21	42.70	-16	1,949	-0.82%
2020/11/27	16	45.16	3	45.30	44.75	13	1,934	0.67%
2020/11/26	3	45.80	0	0.00	44.80	3	1,936	0.15%
2020/11/19	1	47.05	0	0.00	46.30	1	1,902	0.05%
2020/11/18	1	49.50	0	0.00	48.90	1	1,881	0.05%
2020/11/17	10	48.40	0	0.00	48.30	10	1,885	0.53%
2020/11/13	1	48.90	0	0.00	49.60	1	1,894	0.05%
2020/11/12	4	49.50	0	0.00	48.65	4	1,892	0.21%
2020/11/11	1	52.00	0	0.00	51.50	1	1,908	0.05%
2020/11/10	0	0.00	3	54.40	53.00	-3	1,921	-0.16%
2020/11/09	3	55.30	3.1	52.38	55.00	-0.1	1,918	-0.01%
2020/11/06	4	53.08	0	0.00	51.80	4	1,896	0.21%
2020/11/04	0	0.00	1	51.60	50.90	-1	1,887	-0.05%
2020/11/02	0	0.00	1	50.40	51.00	-1	1,872	-0.05%
2020/10/29	3	52.10	3	51.20	53.40	0	1,841	0.00%
2020/10/28	1	56.20	8	52.03	51.50	-7	1,812	-0.39%
2020/10/27	1	56.40	1	57.00	56.50	0	1,750	0.00%
2020/10/26	1	59.20	0	0.00	57.40	1	1,736	0.06%
2020/10/23	9	58.92	0	0.00	58.50	9	1,719	0.52%
2020/10/15	0	0.00	1	57.30	56.00	-1	1,531	-0.07%
2020/10/14	1	53.50	2	54.70	55.60	-1	1,449	-0.07%
2020/10/13	7	50.39	9	49.91	50.60	-2	1,374	-0.15%
2020/10/12	5	49.75	5	48.82	49.95	0	1,321	0.00%
2020/10/08	1	49.00	2	48.80	50.00	-1	1,305	-0.08%
2020/10/07	21	48.02	20	48.77	47.70	1	1,257	0.08%
2020/10/05	1	44.00	2	43.35	44.25	-1	1,207	-0.08%
2020/09/30	1	42.50	0	0.00	43.00	1	1,253	0.08%
2020/09/28	0	0.00	1	41.00	41.75	-1	1,232	-0.08%
2020/09/25	2	39.55	2	41.40	40.50	0	1,232	0.00%
2020/09/24	1	42.25	0	0.00	41.75	1	1,206	0.08%
2020/09/22	4	49.69	3	47.60	43.60	1	1,123	0.09%
2020/09/17	0	0.00	1	38.80	39.00	-1	861	-0.12%
2020/09/15	0.5	37.55	0	0.00	37.60	0.5	928	0.05%
2020/09/01	0	0.00	1	37.70	38.60	-1	1,178	-0.08%
2020/08/28	1	36.80	0	0.00	37.00	1	1,157	0.09%
2020/08/20	0	0.00	1	33.35	32.80	-1	1,117	-0.09%
2020/08/14	1	36.80	3	35.88	37.00	-2	1,075	-0.19%
2020/08/11	1	32.10	0	0.00	32.10	1	1,014	0.10%
2020/08/05	0	0.00	1	35.50	35.30	-1	982	-0.10%
2020/08/04	0	0.00	10	35.00	34.55	-10	983	-1.02%
2020/08/03	10	34.70	0	0.00	34.55	10	978	1.02%
2020/07/28	0	0.00	10	31.05	30.80	-10	951	-1.05%
2020/07/27	5	32.87	15	32.39	31.95	-10	945	-1.06%
2020/07/23	2	35.80	0	0.00	35.10	2	930	0.21%
2020/07/22	0.2	35.10	0	0.00	35.30	0.2	921	0.02%
2020/07/21	0	0.00	25	33.72	34.00	-25	911	-2.74%
2020/07/20	3	33.00	0	0.00	32.65	3	898	0.33%
2020/07/17	13	36.48	2	36.10	34.00	11	888	1.24%
2020/07/16	0	0.00	8	35.50	35.55	-8	860	-0.93%
2020/07/14	5	35.80	0	0.00	35.00	5	832	0.60%
2020/07/13	5	36.10	14	36.85	37.35	-9	790	-1.14%
2020/07/10	0	0.00	1	39.65	39.30	-1	736	-0.14%
2020/07/09	22	44.18	4	43.65	43.65	18	716	2.51%
2020/07/08	0	0.00	3.4	48.00	48.45	-3.4	654	-0.52%
2020/07/07	2	46.40	4	46.75	47.00	-2	645	-0.31%
2020/07/06	0	0.00	3	45.45	45.45	-3	637	-0.47%
2020/07/03	1	41.95	1	41.50	41.35	0	623	0.00%
2020/07/02	3	41.07	0	0.00	41.00	3	615	0.49%
2020/07/01	0	0.00	3	40.57	40.40	-3	605	-0.50%
2020/06/24	1	37.65	0	0.00	37.55	1	584	0.17%
2020/06/23	2	37.70	9	38.29	38.40	-7	577	-1.21%
2020/06/22	11	39.63	2	40.20	38.95	9	559	1.61%
2020/06/18	0	0.00	1	34.05	34.40	-1	496	-0.20%
2020/06/17	10	32.74	6	33.59	33.70	4	474	0.84%
2020/06/16	23	32.83	10	33.15	33.30	13	435	2.98%
2020/06/15	20	30.70	16	31.78	32.05	4	364	1.10%
2020/06/12	0	0.00	4	29.15	29.15	-4	265	-1.51%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/05/28	2	23.60	2	23.05	23.05	0	256	0.00%
2020/05/27	1	24.35	0	0.00	23.85	1	258	0.39%
2020/05/26	0	0.00	1	24.00	23.90	-1	276	-0.36%
2020/05/25	1	24.50	0	0.00	24.40	1	286	0.35%
2020/05/22	1	24.35	1	24.45	24.50	0	310	0.00%
2020/05/13	0	0.00	37	20.70	21.00	-37	341	-10.84%
2020/04/23	1	20.30	0	0.00	20.70	1	364	0.27%
2020/04/10	0	0.00	1	20.20	20.30	-1	358	-0.28%
2020/04/01	0.9	18.10	0	0.00	18.25	0.9	347	0.26%
2020/03/06	0	0.00	16	28.15	28.00	-16	338	-4.73%
2020/03/05	3	29.93	1	28.60	28.00	2	342	0.58%
2020/03/04	16	28.52	0	0.00	28.75	16	334	4.79%
2020/03/03	1	28.90	0	0.00	28.25	1	331	0.30%
2020/02/27	0	0.00	1	30.00	28.55	-1	317	-0.31%
2020/02/26	1	31.60	0	0.00	31.70	1	298	0.33%
2020/02/25	2	32.30	0	0.00	31.25	2	284	0.70%
2020/02/24	5	29.76	10	31.21	31.90	-5	251	-1.99%
2020/02/21	5	28.24	0	0.00	29.00	5	200	2.50%
2020/01/30	0	0.00	1	25.60	25.40	-1	134	-0.75%
2020/01/10	0	0.00	2.1	25.59	25.45	-2.1	125	-1.67%
2020/01/07	0	0.00	40	25.50	25.70	-40	121	-32.98%
2020/01/06	0	0.00	8	25.75	25.75	-8	121	-6.56%
2020/01/03	0	0.00	9	26.10	26.10	-9	121	-7.40%
2019/12/06	0	0.00	1	26.05	25.90	-1	176	-0.57%
2019/11/29	1	24.60	0	0.00	24.70	1	141	0.71%
2019/09/19	0	0.00	1	27.75	27.85	-1	122	-0.82%
2019/08/28	0	0.00	0.3	26.10	26.30	-0.3	71	-0.43%
2019/08/23	0	0.00	0.3	26.50	26.55	-0.3	84	-0.36%
2019/08/02	0	0.00	1	28.90	28.90	-1	85	-1.17%
2019/06/04	0.3	28.00	0	0.00	28.00	0.3	98	0.30%
2019/05/13	0	0.00	1	30.60	30.20	-1	90	-1.11%
2019/05/08	1	31.90	3	32.90	31.90	-2	83	-2.38%
2019/05/06	3	30.20	0	0.00	30.40	3	76	3.90%
2019/04/16	3	31.52	1	32.10	31.90	2	63	3.17%
2019/01/10	0	34.50	0	0.00	34.70	0	100	0.00%
2019/01/09	0	34.65	0	0.00	34.90	0	105	0.00%
2018/12/14	0	0.00	1	36.90	36.30	-1	199	-0.50%
2018/12/04	1	36.00	0	0.00	35.95	1	203	0.49%
2018/10/16	3	33.10	0	0.00	33.75	3	203	1.48%
2018/10/15	0	0.00	3	36.15	36.15	-3	198	-1.52%
2018/09/12	0	0.00	11	31.75	32.60	-11	149	-7.37%
2018/09/06	0	0.00	25	31.42	31.30	-25	122	-20.39%
2018/09/05	0	0.00	13	31.55	31.55	-13	125	-10.37%
2018/08/14	30	35.27	0	0.00	35.45	30	284	10.55%
2018/07/17	2	40.00	0	0.00	39.90	2	323	0.62%
2018/06/29	1	40.15	0	0.00	40.45	1	333	0.30%
2018/06/22	0.5	40.40	0	0.00	40.65	0.5	358	0.15%
2018/06/11	0	0.00	1	44.30	44.00	-1	341	-0.29%
2018/06/07	1	45.05	0	0.00	46.10	1	334	0.30%
2018/06/04	0	0.00	2	45.45	45.40	-2	328	-0.61%
2018/05/30	0	0.00	45	49.57	48.00	-45	304	-14.80%
2018/05/29	0	0.00	1	48.60	48.15	-1	283	-0.35%
2018/05/28	3	48.38	0	0.00	48.55	3	267	1.12%
2018/05/11	0	0.00	4	39.70	39.40	-4	231	-1.73%
2018/05/08	10	39.20	2	39.50	39.40	8	268	2.98%
2018/05/07	0	0.00	6	39.45	38.90	-6	270	-2.22%
2018/05/04	0	0.00	3	40.90	40.05	-3	265	-1.13%
2018/04/30	0	0.00	1	42.80	42.80	-1	279	-0.36%
2018/04/02	1	47.30	3	46.85	47.05	-2	386	-0.52%
2018/03/31	10	47.90	11	48.14	47.90	-1	386	-0.26%
2018/03/27	0	0.00	2	46.00	46.00	-2	364	-0.55%
2018/03/23	2	45.20	0	0.00	45.20	2	366	0.55%
2018/03/12	0	0.00	10	47.90	47.80	-10	399	-2.50%
2018/03/09	0	0.00	16	46.05	46.15	-16	401	-3.99%
2018/03/05	10	46.05	0	0.00	45.55	10	413	2.42%
2018/03/01	0	0.00	2	46.45	46.50	-2	417	-0.48%
2018/02/27	1	46.85	0	0.00	46.60	1	422	0.24%
2018/02/26	10	46.90	1	46.85	46.85	9	426	2.11%
2018/02/23	3	47.30	0	0.00	47.40	3	428	0.70%
2018/02/06	1	49.70	0	0.00	48.25	1	431	0.23%
2018/02/05	2	51.70	0	0.00	51.50	2	423	0.47%
2018/02/01	2	53.40	3	53.73	52.80	-1	422	-0.24%
2018/01/30	5	52.80	0	0.00	52.50	5	391	1.28%
2018/01/25	1	54.10	0	0.00	53.50	1	397	0.25%
2018/01/23	13	53.35	0	0.00	53.20	13	405	3.21%
2018/01/22	40	53.23	0	0.00	53.10	40	406	9.85%
2018/01/17	51	55.25	1	54.00	54.00	50	412	12.13%
2018/01/16	0	0.00	3	54.30	55.20	-3	393	-0.76%
2018/01/15	20	53.11	0	0.00	53.20	20	368	5.43%
2018/01/12	26	52.70	0	0.00	52.60	26	366	7.09%
2018/01/10	3	53.17	2	52.50	52.20	1	372	0.27%