華盈 (3520)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)

可現股當沖

股價
20.05
漲跌
▼0.65
漲幅
-3.14%
成交量
1,108張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華盈 (3520)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	20.95	20.70	-2	706	-0.28%
2024/05/29	0	0.00	1	21.20	21.45	-1	698	-0.14%
2024/05/27	3	20.30	0	0.00	20.20	3	640	0.47%
2024/05/24	0	0.00	1	20.30	20.30	-1	642	-0.16%
2024/05/14	0	0.00	12	19.51	19.85	-12	826	-1.45%
2024/05/13	12	19.35	0	0.00	19.35	12	818	1.47%
2024/04/29	1	17.80	0	0.00	17.55	1	1,482	0.07%
2024/04/16	2	16.85	0	0.00	17.20	2	1,782	0.11%
2024/03/15	2	18.20	0	0.00	18.05	2	1,709	0.12%
2024/03/14	2	18.55	0	0.00	18.30	2	1,707	0.12%
2024/03/13	2	18.30	0	0.00	18.30	2	1,704	0.12%
2024/03/08	2	19.10	0	0.00	19.50	2	1,685	0.12%
2024/03/07	5	20.36	0	0.00	19.85	5	1,669	0.30%
2024/03/06	1	20.85	0	0.00	20.65	1	1,627	0.06%
2024/03/05	1	19.45	0	0.00	19.50	1	1,598	0.06%
2024/02/23	3	20.70	0	0.00	20.30	3	1,493	0.20%
2024/02/22	5	21.37	26	22.62	21.15	-21	1,469	-1.43%
2024/02/21	24	21.43	0	0.00	21.45	24	1,358	1.77%
2024/02/20	0	0.00	4	19.60	19.50	-4	1,279	-0.31%
2024/02/19	0	0.00	5	19.62	19.75	-5	1,277	-0.39%
2024/02/16	5	20.20	0	0.00	19.80	5	1,317	0.38%
2024/02/15	0	0.00	1	19.00	19.00	-1	1,299	-0.08%
2024/02/05	4	18.10	0	0.00	18.15	4	1,286	0.31%
2024/02/02	1	20.25	0	0.00	20.00	1	1,224	0.08%
2024/02/01	10	21.15	17	21.18	20.70	-7	1,188	-0.59%
2024/01/31	2	20.40	2	20.55	19.95	0	1,049	0.00%
2024/01/30	0	0.00	4	20.29	19.75	-4	1,004	-0.40%
2024/01/29	5	19.78	0	0.00	19.65	5	969	0.52%
2024/01/25	11	20.87	18	21.04	21.00	-7	877	-0.80%
2024/01/22	6	19.65	15	19.45	18.70	-9	520	-1.73%
2024/01/19	8	18.81	10	19.11	19.25	-2	354	-0.56%
2023/12/15	0	0.00	5	16.95	16.95	-5	285	-1.75%
2023/12/14	5	17.05	0	0.00	17.05	5	288	1.73%
2023/12/13	0	0.00	4	17.05	17.15	-4	294	-1.36%
2023/12/12	0	0.00	1	17.20	17.15	-1	369	-0.27%
2023/12/11	5	17.20	0	0.00	17.35	5	370	1.35%
2023/12/08	0	0.00	2	17.15	17.10	-2	368	-0.54%
2023/12/01	0	0.00	5	17.00	17.05	-5	364	-1.37%
2023/11/30	0	0.00	2	17.05	16.95	-2	365	-0.55%
2023/11/27	0	0.00	3	17.00	16.65	-3	375	-0.80%
2023/11/24	2	16.83	0	0.00	16.80	2	377	0.53%
2023/11/17	0	0.00	4	16.80	16.85	-4	391	-1.02%
2023/10/31	1	16.55	0	0.00	16.15	1	386	0.26%
2023/10/30	0	0.00	2	16.65	16.55	-2	385	-0.52%
2023/10/16	1	15.70	0	0.00	15.65	1	390	0.26%
2023/10/13	2	15.90	0	0.00	15.85	2	394	0.51%
2023/10/02	4	15.61	0	0.00	15.65	4	370	1.08%
2023/09/28	1	15.70	0	0.00	15.70	1	372	0.27%
2023/08/25	0	0.00	1	17.65	17.65	-1	385	-0.26%
2023/08/22	0	0.00	3	17.08	17.10	-3	397	-0.76%
2023/08/18	0	0.00	2	17.05	17.40	-2	412	-0.48%
2023/08/17	1	17.30	0	0.00	17.40	1	419	0.24%
2023/08/02	1	16.75	0	0.00	16.60	1	491	0.20%
2023/07/26	1	16.90	0	0.00	16.80	1	535	0.19%
2023/07/19	1	16.95	0	0.00	16.95	1	587	0.17%
2023/07/17	0	0.00	5	17.40	17.60	-5	652	-0.77%
2023/07/13	3	17.25	0	0.00	17.05	3	736	0.41%
2023/06/27	2	18.43	0	0.00	18.15	2	1,256	0.16%
2023/06/26	1	18.85	0	0.00	18.75	1	1,272	0.08%
2023/06/21	0	0.00	1	19.25	19.20	-1	1,294	-0.08%
2023/06/16	1	19.70	4	19.70	19.65	-3	1,325	-0.23%
2023/06/08	1	19.35	0	0.00	19.40	1	1,373	0.07%
2023/06/06	3	19.68	0	0.00	19.65	3	1,414	0.21%
2023/06/05	0	0.00	2	20.13	20.10	-2	1,423	-0.14%
2023/05/19	4	18.94	0	0.00	18.90	4	1,729	0.23%
2023/05/18	1	18.85	0	0.00	18.85	1	1,720	0.06%
2023/05/17	2	19.18	0	0.00	19.00	2	1,715	0.12%
2023/05/16	0	0.00	1	18.90	18.85	-1	1,712	-0.06%
2023/05/15	3	19.35	1	19.55	19.15	2	1,695	0.12%
2023/05/12	3	19.73	0	0.00	20.10	3	1,695	0.18%
2023/05/11	6	20.09	0	0.00	19.95	6	1,738	0.35%
2023/05/09	2	20.75	0	0.00	20.50	2	1,738	0.12%
2023/05/03	1	21.60	0	0.00	21.20	1	1,714	0.06%
2023/04/26	1	21.95	0	0.00	21.95	1	1,681	0.06%
2023/04/21	2	22.58	0	0.00	22.20	2	1,654	0.12%
2023/04/20	2	23.33	0	0.00	23.00	2	1,636	0.12%
2023/04/19	10	24.50	0	0.00	24.00	10	1,603	0.62%
2023/04/18	0	0.00	3	25.05	24.10	-3	1,578	-0.19%
2023/04/14	1	23.40	0	0.00	23.90	1	1,511	0.07%
2023/04/12	2	23.88	0	0.00	23.70	2	1,437	0.14%
2023/04/11	1	23.95	0	0.00	24.30	1	1,393	0.07%
2023/04/10	12	24.03	18	24.24	24.15	-6	1,356	-0.44%
2023/04/07	7	23.93	11	22.75	23.70	-4	1,243	-0.32%
2023/03/27	1	21.50	6	21.51	21.55	-5	1,083	-0.46%
2023/03/17	1	20.40	0	0.00	20.40	1	1,041	0.10%
2023/03/13	2	20.40	0	0.00	20.60	2	1,121	0.18%
2023/03/10	0	0.00	4	21.48	20.50	-4	1,154	-0.35%
2023/03/09	1	21.95	0	0.00	22.10	1	1,196	0.08%
2023/03/08	2	22.18	0	0.00	22.15	2	1,234	0.16%
2023/03/07	0	0.00	1	22.00	21.80	-1	1,251	-0.08%
2023/03/02	4	21.05	0	0.00	20.90	4	1,348	0.30%
2023/02/24	7	22.46	2	22.20	21.80	5	1,383	0.36%
2023/02/22	1	21.80	0	0.00	22.15	1	1,286	0.08%
2023/02/21	0	0.00	2	21.35	21.45	-2	1,272	-0.16%
2023/02/20	2	20.23	0	0.00	20.20	2	1,292	0.15%
2023/02/07	0	0.00	1	19.80	19.70	-1	1,535	-0.07%
2023/02/06	0	0.00	2	19.90	20.10	-2	1,559	-0.13%
2023/02/03	0	0.00	1	19.95	19.80	-1	1,585	-0.06%
2023/01/31	0	0.00	1	19.60	19.70	-1	1,591	-0.06%
2023/01/30	0	0.00	2	18.80	19.30	-2	1,596	-0.13%
2023/01/16	0	0.00	1	18.60	18.60	-1	1,609	-0.06%
2023/01/13	2	18.55	0	0.00	18.50	2	1,622	0.12%
2023/01/10	0	0.00	4	19.63	19.40	-4	1,666	-0.24%
2023/01/09	2	19.00	0	0.00	18.90	2	1,668	0.12%
2023/01/05	0	0.00	1	19.20	19.15	-1	1,709	-0.06%
2023/01/04	1	19.50	0	0.00	19.50	1	1,724	0.06%
2023/01/03	0	0.00	1	18.15	18.15	-1	1,721	-0.06%
2022/12/30	3	18.30	0	0.00	18.20	3	1,730	0.17%
2022/12/28	1	18.60	0	0.00	18.45	1	1,782	0.06%
2022/12/27	1	19.40	0	0.00	19.30	1	1,814	0.06%
2022/12/23	1	19.50	1	19.45	19.45	0	1,847	0.00%
2022/12/21	0	0.00	8	19.66	19.70	-8	1,918	-0.42%
2022/12/20	1	19.85	0	0.00	19.85	1	1,925	0.05%
2022/12/19	1	20.95	2	20.53	20.50	-1	1,943	-0.05%
2022/12/16	1	20.55	0	0.00	20.30	1	1,956	0.05%
2022/12/13	2	20.38	0	0.00	20.35	2	2,087	0.10%
2022/12/08	1	20.90	0	0.00	21.00	1	2,179	0.05%
2022/12/07	0	0.00	1	20.85	20.75	-1	2,200	-0.05%
2022/12/06	1	21.95	1	21.80	21.55	0	2,227	0.00%
2022/12/05	2	22.78	1	22.40	22.20	1	2,256	0.04%
2022/12/01	5	23.16	1	22.25	23.60	4	2,323	0.17%
2022/11/30	5	22.30	0	0.00	22.30	5	2,273	0.22%
2022/11/29	3	21.92	1	21.75	21.85	2	2,246	0.09%
2022/11/25	0	0.00	3	21.15	20.75	-3	2,229	-0.13%
2022/11/24	0	0.00	3	21.13	21.00	-3	2,146	-0.14%
2022/11/22	2	21.70	0	0.00	21.75	2	2,140	0.09%
2022/11/21	5	21.72	1	22.25	22.25	4	2,135	0.19%
2022/11/16	1	22.00	1	20.50	20.70	0	3,046	0.00%
2022/11/07	1	20.35	0	0.00	20.40	1	3,698	0.03%
2022/11/04	5	20.15	6	20.24	20.10	-1	3,744	-0.03%
2022/11/03	1	20.00	1	19.75	19.70	0	3,746	0.00%
2022/11/01	1	18.75	0	0.00	18.80	1	3,802	0.03%
2022/10/21	0	0.00	3	17.00	16.60	-3	4,011	-0.07%
2022/10/17	0	0.00	1	16.90	17.65	-1	4,139	-0.02%
2022/10/06	0	0.00	0.1	19.80	19.95	-0.1	4,412	0.00%
2022/09/29	0	0.00	2	18.75	18.50	-2	4,401	-0.05%
2022/09/28	7	19.41	9	18.47	18.15	-2	4,407	-0.05%
2022/09/27	0	0.00	3	19.08	19.05	-3	4,375	-0.07%
2022/09/26	0	0.00	7	19.14	18.70	-7	4,377	-0.16%
2022/09/23	0	0.00	2	20.10	19.55	-2	4,384	-0.05%
2022/09/21	8	20.92	11	20.55	20.30	-3	4,372	-0.07%
2022/09/20	12	21.40	0	0.00	21.75	12	4,359	0.28%
2022/09/16	0	0.00	12	20.82	20.65	-12	4,321	-0.28%
2022/09/15	6	21.63	7	21.64	21.25	-1	4,335	-0.02%
2022/09/14	2	21.98	10	21.95	22.00	-8	4,357	-0.18%
2022/09/13	10	22.71	5	23.15	22.45	5	4,392	0.11%
2022/09/12	6	22.15	22	22.26	22.00	-16	4,461	-0.36%
2022/09/08	13	22.77	20	23.51	22.40	-7	4,588	-0.15%
2022/09/07	2	23.95	0	0.00	23.95	2	4,544	0.04%
2022/09/06	7	22.76	0	0.00	23.40	7	4,686	0.15%
2022/09/05	13	23.64	0	0.00	22.80	13	4,794	0.27%
2022/09/01	5	25.57	0	0.00	25.20	5	5,458	0.09%
2022/08/31	0	0.00	8	25.50	25.50	-8	5,526	-0.14%
2022/08/30	0	0.00	1	25.30	25.20	-1	5,635	-0.02%
2022/08/29	12	24.03	0	0.00	24.60	12	5,736	0.21%
2022/08/26	1	25.00	0	0.00	25.10	1	5,933	0.02%
2022/08/24	21	25.64	20	26.01	25.35	1	6,106	0.02%
2022/08/23	9	25.77	7	25.66	26.05	2	5,900	0.03%
2022/08/22	52	23.72	46	23.33	23.70	6	6,184	0.10%
2022/08/19	2	21.70	0	0.00	22.40	2	6,095	0.03%
2022/08/18	16	20.22	12	19.88	20.40	4	6,111	0.07%
2022/08/17	5	18.87	18	18.79	18.55	-13	5,942	-0.22%
2022/08/16	3	18.85	0	0.00	18.80	3	5,967	0.05%
2022/08/11	1	18.90	0	0.00	18.00	1	5,974	0.02%
2022/08/10	1	18.60	17	18.62	18.45	-16	5,911	-0.27%
2022/08/09	25	18.37	10	18.25	18.25	15	5,861	0.26%
2022/08/08	9	18.06	8	18.10	18.10	1	5,809	0.02%
2022/08/05	0	0.00	5	17.00	17.45	-5	5,763	-0.09%
2022/08/04	5	16.75	10	16.71	16.55	-5	5,727	-0.09%
2022/08/01	0	0.00	10	17.45	17.25	-10	5,592	-0.18%
2022/07/29	21	17.30	8	17.44	17.45	13	5,533	0.23%
2022/07/27	2	17.00	0	0.00	16.85	2	5,466	0.04%
2022/07/26	0	0.00	5	16.95	17.40	-5	5,370	-0.09%
2022/07/25	10	17.45	30	17.40	17.30	-20	5,325	-0.38%
2022/07/22	1	17.20	1	17.30	16.90	0	5,296	0.00%
2022/07/21	1	16.85	1	16.90	17.25	0	5,269	0.00%
2022/07/20	6	17.17	5	17.13	16.85	1	5,224	0.02%
2022/07/19	1	16.05	1	16.30	16.70	0	5,125	0.00%
2022/07/18	30	16.77	0	0.00	16.15	30	5,075	0.59%
2022/07/14	1	14.75	1	14.95	15.35	0	4,935	0.00%
2022/07/12	2	14.00	0	0.00	14.00	2	4,849	0.04%
2022/07/11	1	14.75	0	0.00	14.85	1	4,797	0.02%
2022/07/08	0	0.00	2	14.75	14.70	-2	4,783	-0.04%
2022/07/07	0	0.00	1	14.60	14.65	-1	4,759	-0.02%
2022/07/06	8	14.03	0	0.00	13.85	8	4,736	0.17%
2022/07/05	2	14.35	0	0.00	14.75	2	4,705	0.04%
2022/07/04	1	14.40	0	0.00	14.35	1	4,683	0.02%
2022/07/01	0	0.00	8	15.07	14.10	-8	4,657	-0.17%
2022/06/29	0	0.00	1	16.35	16.35	-1	4,582	-0.02%
2022/06/28	2	16.65	0	0.00	16.10	2	4,552	0.04%
2022/06/27	0	0.00	5	16.00	16.40	-5	4,508	-0.11%
2022/06/24	2	16.50	2	16.15	15.80	0	4,477	0.00%
2022/06/22	0	0.00	8	16.37	16.40	-8	4,383	-0.18%
2022/06/20	0	0.00	10	17.05	17.05	-10	4,242	-0.24%
2022/06/17	1	17.15	1	17.40	17.85	0	4,108	0.00%
2022/06/16	6	17.93	8	17.79	17.65	-2	3,915	-0.05%
2022/06/15	6	18.09	12	17.90	17.75	-6	3,807	-0.16%
2022/06/14	0	0.00	20	18.30	17.90	-20	3,644	-0.55%
2022/06/13	79	18.98	30	19.05	18.75	49	3,510	1.40%
2022/06/10	1	17.90	0	0.00	18.50	1	2,942	0.03%
2022/06/09	0	0.00	2	17.20	16.85	-2	2,799	-0.07%
2022/06/08	2	17.00	4	17.00	17.00	-2	2,714	-0.07%
2022/06/06	4	16.86	80	17.36	16.75	-76	2,463	-3.08%
2022/06/02	0	0.00	10	18.85	17.95	-10	2,238	-0.45%
2022/06/01	11	19.17	2	19.05	19.05	9	2,107	0.43%
2022/05/31	36	19.35	13	19.15	19.10	23	1,973	1.17%
2022/05/30	98	19.56	24	19.67	19.00	74	1,689	4.38%
2022/05/27	9	17.90	10	18.45	18.60	-1	922	-0.11%
2022/05/26	14	17.10	10	16.83	16.95	4	563	0.71%
2022/05/24	1	17.35	1	16.75	16.00	0	435	0.00%
2022/05/23	1	17.05	0	0.00	17.05	1	307	0.33%
2022/05/18	0	0.00	0.4	14.75	14.55	-0.4	166	-0.27%
2022/05/13	8	14.05	9	14.28	13.75	-1	154	-0.65%
2022/05/04	0	0.00	2	13.98	13.70	-2	167	-1.19%
2022/03/29	3	14.80	0	0.00	14.80	3	215	1.39%
2022/03/17	0	0.00	2	15.50	15.40	-2	271	-0.74%
2022/03/16	2	15.13	0	0.00	15.35	2	274	0.73%
2022/03/15	0	0.00	2	15.30	15.20	-2	282	-0.71%
2022/03/11	0	0.00	2	15.40	15.45	-2	340	-0.59%
2022/03/07	4	15.03	0	0.00	15.25	4	354	1.13%
2022/03/03	0	0.00	9	15.68	16.00	-9	351	-2.56%
2022/03/02	0	0.00	3	15.40	15.40	-3	348	-0.86%
2022/02/21	0	0.00	11	15.95	15.90	-11	343	-3.20%
2022/02/11	0	0.00	1	15.10	16.00	-1	332	-0.30%
2022/01/25	0	0.00	10	14.00	14.05	-10	306	-3.27%
2022/01/21	0	0.00	0	14.70	14.50	0	303	0.00%
2022/01/20	0	0.00	0	15.00	14.85	0	303	0.00%
2022/01/19	0	0.00	0.1	14.90	15.00	-0.1	303	-0.02%
2022/01/17	4	14.95	0	0.00	15.20	4	301	1.33%
2022/01/12	3	14.48	0	0.00	14.50	3	293	1.02%
2022/01/06	2	14.80	0	0.00	14.90	2	287	0.70%
2022/01/03	2	15.30	7	15.13	15.20	-5	282	-1.77%
2021/12/30	3	15.37	0	0.00	15.45	3	278	1.08%
2021/12/28	0	0.00	1	16.50	15.85	-1	270	-0.37%
2021/12/27	1	15.55	1	15.30	15.80	0	259	0.00%
2021/12/24	1	14.65	0	0.00	14.80	1	248	0.40%
2021/12/17	4	14.71	1	14.45	14.60	3	228	1.31%
2021/12/16	2	14.53	0	0.00	14.45	2	220	0.91%
2021/12/15	1	15.60	0	0.00	15.40	1	201	0.50%
2021/12/14	1	15.55	0	0.00	15.50	1	197	0.51%
2021/12/13	1	16.70	0	0.00	16.50	1	187	0.53%
2021/12/09	5	16.05	0	0.00	15.75	5	170	2.93%
2021/12/08	4	17.25	5	17.04	16.00	-1	161	-0.62%
2021/12/07	0	0.00	3	16.55	16.55	-3	127	-2.36%
2021/11/18	0	0.00	5	16.00	15.55	-5	68	-7.26%
2021/11/16	2	15.75	0	0.00	15.90	2	59	3.37%
2021/11/15	1	13.85	0	0.00	14.65	1	45	2.21%
2021/10/28	5	13.25	0	0.00	13.40	5	49	10.12%
2021/09/29	0	0.00	3	12.70	12.80	-3	55	-5.36%
2021/08/31	0	0.00	8	13.00	13.00	-8	66	-12.01%
2021/08/27	4	13.15	0	0.00	13.10	4	69	5.78%
2021/08/17	4	12.99	0	0.00	13.00	4	76	5.26%
2021/08/16	0	0.00	1	12.90	12.90	-1	74	-1.33%
2021/08/06	1	12.60	0	0.00	12.65	1	74	1.35%
2021/07/26	0	0.00	3	12.90	13.10	-3	108	-2.77%
2021/07/20	3	13.05	0	0.00	12.95	3	175	1.71%
2021/07/15	0	0.00	2	13.60	13.75	-2	178	-1.12%
2021/06/21	1	12.90	0	0.00	12.75	1	211	0.47%
2021/06/02	1	13.20	0	0.00	13.30	1	219	0.46%
2021/05/11	2	15.00	0	0.00	13.80	2	259	0.77%
2021/05/07	4	15.45	0	0.00	15.15	4	255	1.56%
2021/05/03	5	16.30	0	0.00	16.05	5	243	2.06%
2021/04/28	0	0.00	10	17.85	18.00	-10	223	-4.48%
2021/04/01	0	15.00	0	0.00	15.05	0	148	0.00%
2021/01/08	0	0.00	0.5	15.55	15.65	-0.5	91	-0.57%
2020/11/19	0	0.00	2	16.35	16.35	-2	129	-1.54%
2020/09/21	1	19.30	1	19.50	19.15	0	414	0.00%
2020/09/08	0	0.00	2	18.25	18.25	-2	396	-0.50%
2020/08/18	0	0.00	10	17.91	18.00	-10	389	-2.57%
2020/08/14	2	18.15	1	18.20	18.40	1	398	0.25%
2020/08/12	10	18.15	0	0.00	18.00	10	400	2.50%
2020/07/31	0	0.00	2	19.50	19.25	-2	396	-0.50%
2020/07/24	4	18.89	0	0.00	18.95	4	393	1.02%
2020/07/22	0	0.00	2	20.40	19.95	-2	382	-0.52%
2020/07/21	1	19.45	0	0.00	19.45	1	367	0.27%
2020/07/13	0	0.00	9	17.77	19.85	-9	337	-2.67%
2020/07/10	1	19.35	0	0.00	19.35	1	314	0.32%
2020/07/09	2	21.15	2	21.50	21.50	0	305	0.00%
2020/07/07	0	0.00	1	17.80	17.80	-1	279	-0.36%
2020/07/02	2	15.20	0	0.00	15.05	2	232	0.86%
2020/07/01	0	0.00	2	14.50	14.55	-2	206	-0.97%
2020/06/16	0	0.00	1	12.70	12.80	-1	190	-0.53%
2020/06/08	3	13.08	0	0.00	12.85	3	196	1.52%
2020/06/01	2	13.20	0	0.00	13.30	2	183	1.09%
2020/05/08	0	0.00	10	13.15	12.65	-10	140	-7.14%
2020/05/05	0	0.00	1	12.20	12.05	-1	130	-0.77%
2020/05/04	1	11.30	1	12.00	12.00	0	131	0.00%
2020/04/29	1	11.20	0	0.00	11.20	1	126	0.79%
2020/02/25	0	0.00	1	10.25	10.15	-1	128	-0.78%
2020/02/05	1	10.70	0	0.00	11.15	1	152	0.66%
2019/10/30	5	13.10	0.5	13.10	13.10	4.5	218	2.05%
2019/10/29	5	13.15	0	0.00	13.15	5	223	2.24%
2019/10/25	1	13.30	0	0.00	13.50	1	235	0.42%
2019/10/23	2	14.00	0	0.00	13.60	2	242	0.82%
2019/10/09	0	0.00	1	14.00	14.05	-1	258	-0.39%
2019/10/04	0	0.00	1	14.15	13.85	-1	258	-0.39%
2019/09/27	1	15.55	0	0.00	14.70	1	249	0.40%
2019/09/26	0	0.00	0.5	14.40	14.40	-0.5	232	-0.22%
2019/09/23	0	0.00	6	13.50	14.00	-6	219	-2.74%
2019/08/28	0	0.00	20	13.10	13.10	-20	164	-12.16%
2019/08/06	2	14.00	0	0.00	14.80	2	188	1.06%
2019/08/05	2	15.50	0	0.00	15.20	2	188	1.06%
2019/07/30	20	16.75	0	0.00	16.75	20	220	9.09%
2019/07/26	3	16.05	0	0.00	15.95	3	244	1.23%
2019/07/24	3	16.75	0	0.00	15.90	3	258	1.16%
2019/07/10	0	0.00	2	15.30	15.40	-2	334	-0.60%
2019/07/04	1	14.50	0	0.00	14.75	1	418	0.24%
2019/07/01	1	15.15	0	0.00	15.00	1	435	0.23%
2019/06/17	0	0.00	1	16.00	16.00	-1	421	-0.24%
2019/06/11	1	14.65	0	0.00	14.95	1	411	0.24%
2019/06/04	0	0.00	10	14.93	14.85	-10	407	-2.46%
2019/05/21	0	0.00	1	16.00	16.30	-1	387	-0.26%
2019/05/20	1	15.00	7	14.91	14.85	-6	384	-1.56%
2019/05/14	1	17.55	0	0.00	17.50	1	365	0.27%
2019/05/06	5	19.30	0	0.00	19.30	5	313	1.59%
2019/05/03	10	20.13	9.7	20.55	20.50	0.3	301	0.09%
2019/05/02	4	18.50	0	0.00	19.05	4	275	1.45%
2019/04/19	0	0.00	28	18.06	18.25	-28	204	-13.69%
2019/04/17	2	21.18	0	0.00	19.10	2	167	1.19%
2019/04/15	0	0.00	8	17.66	17.75	-8	142	-5.60%
2019/04/12	0	0.00	1	15.50	16.15	-1	124	-0.80%
2019/04/11	2	14.40	0	0.00	14.70	2	98	2.02%
2019/04/09	4	12.20	5	12.20	12.20	-1	60	-1.65%
2019/01/10	0	11.00	0	0.00	11.00	0	103	0.00%
2019/01/09	0	11.80	3	11.65	11.65	-3	104	-2.88%
2018/11/15	1	7.23	0	0.00	7.00	1	114	0.87%
2018/10/09	0	6.22	0	0.00	6.59	0	143	0.00%
2018/09/18	0	8.34	0	0.00	7.29	0	161	0.00%
2018/09/10	0	0.00	1	8.16	8.15	-1	175	-0.57%
2018/08/06	20	8.83	0	0.00	9.16	20	144	13.88%
2018/08/01	5	8.50	0	0.00	8.82	5	138	3.61%
2018/07/30	10	8.07	0	0.00	8.05	10	132	7.54%
2018/07/17	4	7.94	0	0.00	7.76	4	142	2.80%
2018/07/16	11	7.75	0	0.00	7.75	11	145	7.58%
2018/07/13	10	6.92	0	0.00	7.05	10	161	6.19%
2018/07/06	0	0.00	1	5.55	5.60	-1	220	-0.45%
2018/07/03	4	6.70	0	0.00	6.30	4	215	1.85%
2018/06/15	2	8.09	0	0.00	7.98	2	342	0.58%
2018/05/24	4	8.78	0	0.00	8.78	4	553	0.72%
2018/04/17	0	0.00	35	10.85	10.85	-35	705	-4.96%
2018/04/11	2	10.90	0	0.00	10.90	2	679	0.29%
2018/04/03	6	14.85	0	0.00	14.85	6	687	0.87%
2018/04/02	1	16.50	0	0.00	16.45	1	659	0.15%
2018/03/28	20	16.80	0	0.00	16.50	20	675	2.96%
2018/03/19	0	0.00	10	19.90	19.80	-10	610	-1.64%
2018/03/13	6	20.18	0	0.00	20.00	6	628	0.95%
2018/03/09	3	21.85	0	0.00	22.75	3	604	0.50%
2018/02/26	0	0.00	26	20.48	20.05	-26	515	-5.04%
2018/02/23	26	21.90	0	0.00	21.30	26	505	5.15%
2018/02/09	10	16.90	0	0.00	16.80	10	483	2.07%
2018/01/26	0	0.00	34	23.78	24.65	-34	438	-7.75%
2018/01/25	0	0.00	5	25.10	24.30	-5	434	-1.15%
2018/01/09	1	30.70	0	0.00	30.70	1	439	0.23%

《店頭市場》鑫創等7檔股票今起預收款券(2-2)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

《店頭市場》鑫創等7檔股票今起預收款券(2-1)中時電子報－2020/07/10

鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文

華盈相關文章

- 阿布波超級股王~台股主流

華盈相關影音

華盈

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華盈

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析