堡達 (3537)-中國信託-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.20
漲跌
▼0.30
漲幅
-0.66%
成交量
461張
產業
上櫃電子零組件類股▲0.23%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	45.30	2	45.20	45.20	3	345	0.87%
2024/05/15	0	0.00	4	45.40	45.40	-4	335	-1.19%
2024/05/14	10	45.45	3	45.25	45.25	7	332	2.11%
2024/05/13	2	45.80	0	0.00	45.50	2	328	0.61%
2024/05/10	15	46.21	10	46.48	46.40	5	321	1.56%
2024/05/09	0	0.00	5	45.80	46.00	-5	305	-1.64%
2024/05/07	2	46.75	8	47.14	46.50	-6	275	-2.17%
2024/05/06	17.5	46.36	4	46.73	45.95	13.5	244	5.52%
2024/05/03	0	0.00	23	43.37	43.45	-23	202	-11.38%
2024/05/02	0	0.00	3	41.95	42.00	-3	179	-1.68%
2024/04/15	0	0.00	1	41.30	41.35	-1	174	-0.57%
2024/04/10	5	41.66	0	0.00	41.60	5	174	2.87%
2024/04/09	2	41.65	0	0.00	41.55	2	173	1.15%
2024/04/08	22	41.81	0	0.00	41.85	22	181	12.15%
2024/04/01	3	41.00	0	0.00	41.20	3	183	1.64%
2024/03/06	0	0.00	1	40.25	40.25	-1	150	-0.67%
2024/02/29	3	40.13	3	40.40	40.40	0	144	0.00%
2024/02/21	0	0.00	5	39.90	40.00	-5	139	-3.58%
2024/02/19	2	39.70	0	0.00	39.70	2	137	1.45%
2024/02/16	0	39.40	0	0.00	39.60	0	138	0.00%
2024/01/18	1	39.10	0	0.00	39.15	1	141	0.71%
2023/12/29	1	40.55	0	0.00	40.70	1	113	0.88%
2023/12/27	0	0.00	3	40.30	40.35	-3	102	-2.92%
2023/11/10	0	0.00	7	38.90	38.95	-7	80	-8.71%
2023/11/06	0	0.00	29	38.56	38.80	-29	84	-34.38%
2023/10/26	1	37.75	0	0.00	37.80	1	103	0.96%
2023/09/21	1	37.65	0	0.00	37.55	1	169	0.59%
2023/09/13	1	38.00	0	0.00	38.15	1	173	0.58%
2023/09/06	2	37.60	0	0.00	37.75	2	185	1.08%
2023/08/28	1	36.60	0	0.00	36.55	1	196	0.51%
2023/08/25	1	36.65	0	0.00	36.70	1	197	0.51%
2023/08/18	2	36.83	0	0.00	36.90	2	200	1.00%
2023/08/15	5	36.87	0	0.00	36.85	5	208	2.40%
2023/08/10	0.2	37.60	0	0.00	37.30	0.2	210	0.10%
2023/07/27	3	37.70	0	0.00	37.70	3	216	1.39%
2023/07/19	7	39.85	0	0.00	39.90	7	196	3.56%
2023/07/18	2	39.95	5	39.72	39.70	-3	194	-1.55%
2023/07/17	5.2	40.00	0	0.00	39.95	5.2	190	2.73%
2023/07/14	0	0.00	1	39.25	39.30	-1	172	-0.58%
2023/07/03	1	39.45	0	0.00	39.45	1	167	0.60%
2023/06/28	5	39.16	0	0.00	39.15	5	163	3.06%
2023/06/26	2	39.50	0	0.00	39.45	2	162	1.23%
2023/06/21	2	39.70	0	0.00	39.65	2	161	1.24%
2023/06/20	3	39.80	0	0.00	39.75	3	161	1.85%
2023/06/19	2	39.83	10	39.85	39.80	-8	161	-4.94%
2023/06/16	2	39.95	3	40.05	40.00	-1	162	-0.62%
2023/06/14	1	39.60	0	0.00	39.50	1	147	0.68%
2023/06/09	2	39.40	0	0.00	39.60	2	146	1.37%
2023/06/08	2	39.50	0	0.00	39.35	2	149	1.34%
2023/06/07	2	39.55	0	0.00	39.65	2	151	1.32%
2023/06/06	1	39.40	1	39.25	39.50	0	155	0.00%
2023/06/05	1	39.30	0	0.00	39.30	1	168	0.59%
2023/05/29	0	0.00	2	39.05	39.05	-2	187	-1.07%
2023/05/25	2	38.70	0	0.00	38.75	2	186	1.07%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/22	0	0.00	20	38.85	39.10	-20	193	-10.33%
2023/05/17	2	38.05	0	0.00	38.20	2	194	1.03%
2023/05/11	1	38.15	0	0.00	37.80	1	211	0.47%
2023/05/09	4	38.51	0	0.00	38.05	4	213	1.88%
2023/05/08	13	38.64	0	0.00	38.65	13	213	6.10%
2023/05/05	0	0.00	17	39.10	38.70	-17	213	-7.95%
2023/04/26	0	0.00	0	36.95	37.50	0	210	-0.01%
2023/04/25	0	0.00	0	37.50	37.40	0	210	-0.01%
2023/04/24	0	0.00	1	37.70	38.00	-1	212	-0.47%
2023/04/18	0	0.00	0.1	38.20	37.95	-0.1	208	-0.03%
2023/03/21	1	37.25	0	0.00	37.25	1	194	0.51%
2023/03/17	1	36.50	3	36.50	36.65	-2	192	-1.04%
2023/03/15	1	36.90	0	0.00	36.85	1	189	0.53%
2023/03/14	0	0.00	1	36.70	36.45	-1	188	-0.53%
2023/03/10	2	37.33	0	0.00	37.15	2	181	1.10%
2023/03/09	3	37.53	0	0.00	37.50	3	178	1.68%
2023/03/08	7	37.95	0	0.00	37.90	7	172	4.05%
2023/03/07	4	39.95	0	0.00	40.05	4	155	2.56%
2023/03/06	3	40.02	2	40.15	39.95	1	150	0.67%
2023/03/03	1	39.95	0	0.00	39.90	1	146	0.68%
2023/03/01	0	0.00	3	39.35	39.65	-3	133	-2.24%
2023/02/23	1	39.10	0	0.00	39.10	1	126	0.79%
2023/02/22	1	38.95	0	0.00	39.00	1	124	0.80%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.81%
2023/02/16	0	0.00	1	39.45	39.40	-1	113	-0.88%
2023/02/15	1	38.95	0	0.00	38.95	1	108	0.92%
2023/02/14	0	0.00	1	39.20	39.35	-1	103	-0.97%
2023/02/13	0.1	39.00	0	0.00	39.30	0.1	99	0.05%
2023/02/03	2	37.80	0	0.00	37.85	2	80	2.50%
2023/02/01	1	37.65	0	0.00	37.95	1	71	1.40%
2023/01/09	2	34.90	0	0.00	35.20	2	51	3.92%
2022/12/20	1	34.45	0	0.00	34.50	1	61	1.62%
2022/11/02	0	0.00	0.1	33.00	31.80	-0.1	70	-0.07%
2022/10/25	0	32.45	0	0.00	32.30	0	74	0.05%
2022/10/24	0.1	32.55	0	0.00	32.55	0.1	75	0.09%
2022/09/02	1	34.75	0	0.00	34.75	1	131	0.76%
2022/08/29	1	34.85	0	0.00	34.90	1	134	0.74%
2022/08/22	1	35.35	0	0.00	35.35	1	136	0.74%
2022/08/11	1	33.85	0	0.00	34.10	1	132	0.76%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/05/25	1	39.70	0	0.00	39.70	1	446	0.22%
2022/05/24	0	0.00	1	39.55	39.60	-1	473	-0.21%
2022/05/11	1	38.80	0	0.00	39.15	1	874	0.11%
2022/05/10	3	38.92	0	0.00	39.00	3	900	0.33%
2022/05/04	0	0.00	1	41.15	41.60	-1	920	-0.11%
2022/04/26	1	41.00	0	0.00	41.00	1	995	0.10%
2022/04/25	2	41.55	0	0.00	41.45	2	1,009	0.20%
2022/04/21	2	42.75	1	42.80	42.80	1	1,026	0.10%
2022/04/20	0	0.00	1	42.20	42.15	-1	1,017	-0.10%
2022/04/11	1	41.30	0	0.00	41.15	1	1,019	0.10%
2022/03/23	0	0.00	1	42.20	42.25	-1	1,012	-0.10%
2022/03/22	2	42.20	0	0.00	42.40	2	1,004	0.20%
2022/03/21	0	0.00	1	42.10	42.25	-1	996	-0.10%
2022/03/18	0	0.00	1	41.65	41.55	-1	984	-0.10%
2022/03/17	1	41.55	3	41.47	41.40	-2	977	-0.20%
2022/03/16	0	0.00	1	41.15	41.05	-1	968	-0.10%
2022/03/14	0	0.00	10	39.90	40.35	-10	931	-1.07%
2022/03/10	0	0.00	2	39.40	39.25	-2	920	-0.22%
2022/03/08	0	0.00	5	37.90	38.00	-5	909	-0.55%
2022/03/07	4	39.91	0	0.00	39.70	4	889	0.45%
2022/03/04	0	0.00	10	41.40	41.45	-10	876	-1.14%
2022/03/03	0	0.00	2	41.85	41.85	-2	871	-0.23%
2022/03/02	7	41.71	0	0.00	42.40	7	858	0.82%
2022/03/01	2	40.00	9	40.56	41.10	-7	840	-0.83%
2022/02/25	10	40.35	5	39.95	39.90	5	831	0.60%
2022/02/24	9	40.07	11	40.58	39.75	-2	822	-0.24%
2022/02/23	0	0.00	10	41.35	41.55	-10	798	-1.25%
2022/02/22	20	41.70	10	42.30	41.55	10	792	1.26%
2022/02/21	0	0.00	11	43.21	43.95	-11	757	-1.45%
2022/02/18	22	42.55	3	42.82	43.15	19	716	2.65%
2022/02/17	6	42.14	0	0.00	42.35	6	673	0.89%
2022/02/16	11	42.05	7	42.14	42.35	4	687	0.58%
2022/02/15	1	43.55	4	42.36	41.60	-3	675	-0.44%
2022/02/14	2	42.38	11	42.74	41.85	-9	657	-1.37%
2022/02/11	6	40.70	5	40.92	41.50	1	557	0.18%
2022/02/10	1	40.50	2	40.38	40.30	-1	524	-0.19%
2022/02/09	0	0.00	13	39.10	39.30	-13	503	-2.58%
2022/02/08	2	39.95	0	0.00	39.65	2	495	0.40%
2022/02/07	0	0.00	1	39.30	40.40	-1	485	-0.21%
2022/01/26	4	38.70	0	0.00	39.00	4	466	0.86%
2022/01/25	0	0.00	1	38.50	38.20	-1	451	-0.22%
2022/01/24	20	38.85	0	0.00	38.25	20	446	4.48%
2022/01/21	0	0.00	1	38.35	38.15	-1	405	-0.25%
2022/01/20	2	39.05	0	0.00	39.00	2	397	0.50%
2022/01/19	1	38.00	0	0.00	38.65	1	379	0.26%
2022/01/18	0	0.00	2	38.93	38.20	-2	369	-0.54%
2022/01/13	0	0.00	1	37.60	37.50	-1	325	-0.31%
2021/12/29	0	0.00	1	36.65	36.70	-1	249	-0.40%
2021/12/28	0	0.00	1	36.65	36.50	-1	249	-0.40%
2021/12/14	1	36.50	0	0.00	36.25	1	246	0.41%
2021/12/10	1	36.60	0	0.00	36.75	1	245	0.41%
2021/12/09	1	36.80	0	0.00	36.75	1	244	0.41%
2021/12/08	1	37.05	0	0.00	37.10	1	243	0.41%
2021/11/26	1	36.35	0	0.00	36.45	1	235	0.43%
2021/11/17	1	37.15	0	0.00	36.80	1	229	0.44%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	3	37.65	0	0.00	37.35	3	215	1.39%
2021/11/08	2	35.50	0	0.00	35.75	2	119	1.68%
2021/10/25	0	0.00	1	33.60	33.80	-1	141	-0.71%
2021/10/04	1	32.70	0	0.00	32.70	1	256	0.39%
2021/09/09	0	0.00	1	34.15	34.40	-1	327	-0.31%
2021/08/03	0	0.00	1	36.30	36.25	-1	426	-0.23%
2021/07/27	1	37.45	0	0.00	36.85	1	509	0.20%
2021/07/21	0	0.00	1	35.70	35.70	-1	581	-0.17%
2021/07/20	0	0.00	1	36.25	36.00	-1	589	-0.17%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/13	0	0.00	1	39.25	38.65	-1	590	-0.17%
2021/07/12	0	0.00	2	39.20	39.05	-2	589	-0.34%
2021/07/08	1	38.95	7	38.80	38.80	-6	600	-1.00%
2021/07/01	0	0.00	2	38.15	37.80	-2	662	-0.30%
2021/06/29	4	37.84	0	0.00	37.55	4	734	0.54%
2021/06/24	1	37.90	4	37.83	37.85	-3	793	-0.38%
2021/06/22	1	37.75	0	0.00	37.70	1	858	0.12%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/05/28	2	39.13	2	38.98	38.85	0	936	0.00%
2021/05/27	5	38.66	0	0.00	38.45	5	931	0.54%
2021/05/17	1	34.55	0	0.00	34.55	1	930	0.11%
2021/05/14	1	36.75	0	0.00	37.20	1	919	0.11%
2021/05/12	2	37.90	20	35.75	36.60	-18	893	-2.01%
2021/05/11	0	0.00	8	40.41	39.55	-8	867	-0.92%
2021/05/10	6	42.97	4	42.71	42.65	2	842	0.24%
2021/05/07	6	41.88	3	42.97	43.00	3	827	0.36%
2021/05/06	0	0.00	5	40.00	40.40	-5	794	-0.63%
2021/05/04	0	0.00	3	40.50	40.35	-3	780	-0.38%
2021/05/03	5	43.00	0	0.00	42.70	5	752	0.66%
2021/04/29	5	42.97	1	43.10	43.15	4	724	0.55%
2021/04/22	1	40.65	0	0.00	40.35	1	664	0.15%
2021/04/21	0	0.00	1	41.05	41.05	-1	667	-0.15%
2021/04/20	0	0.00	2.2	40.87	41.30	-2.2	665	-0.33%
2021/04/19	2	41.00	2	41.10	41.05	0	660	0.00%
2021/04/16	0	0.00	0.1	41.70	41.15	-0.1	661	-0.02%
2021/04/15	0	0.00	0.3	41.70	41.50	-0.3	655	-0.05%
2021/04/14	14.5	41.62	17	41.30	41.70	-2.5	653	-0.39%
2021/04/13	5.5	41.91	10.6	41.89	41.60	-5.1	641	-0.79%
2021/04/12	10.3	41.87	16	42.12	42.40	-5.7	622	-0.91%
2021/04/09	2.8	40.96	0.1	40.95	41.15	2.7	594	0.45%
2021/04/08	1	40.80	9	40.92	40.95	-8	584	-1.37%
2021/04/07	1.6	40.68	1	40.80	40.80	0.6	576	0.10%
2021/04/06	0	0.00	2	41.03	41.25	-2	572	-0.35%
2021/04/01	56	41.33	24	41.24	41.60	32	555	5.76%
2021/03/31	5.3	39.98	5.2	39.21	40.00	0.1	510	0.03%
2021/03/30	1	38.45	0	0.00	38.65	1	483	0.21%
2021/03/29	0	0.00	3	38.53	38.45	-3	474	-0.63%
2021/03/26	12	38.48	0	0.00	38.50	12	457	2.62%
2021/03/25	12	38.27	9	38.13	37.95	3	444	0.67%
2021/03/23	2	36.90	0.1	36.70	36.70	1.9	390	0.49%
2021/03/18	0	0.00	1	37.00	36.60	-1	376	-0.27%
2021/03/16	1	36.50	1	36.70	36.50	0	385	0.00%
2021/03/12	0	0.00	2	35.75	35.55	-2	383	-0.52%
2021/03/11	1	35.00	5	35.15	34.95	-4	383	-1.04%
2021/03/09	1	34.70	1	35.00	34.70	0	389	0.00%
2021/03/05	0	0.00	4	34.10	34.25	-4	393	-1.02%
2021/03/04	0	0.00	4	34.40	34.55	-4	400	-1.00%
2021/03/02	1	34.70	0	0.00	34.70	1	429	0.23%
2021/02/24	2	34.75	0	0.00	34.75	2	463	0.43%
2021/01/25	0	0.00	1	33.95	34.00	-1	487	-0.21%
2021/01/15	5	35.10	0	0.00	35.15	5	465	1.07%
2021/01/11	0	0.00	6.6	35.22	35.35	-6.6	427	-1.54%
2021/01/05	1	35.10	32	35.01	35.15	-31	403	-7.68%
2020/12/31	0	0.00	4	34.98	35.00	-4	396	-1.01%
2020/12/29	1	35.30	0	0.00	35.15	1	388	0.26%
2020/12/25	0	0.00	1.1	35.10	34.85	-1.1	369	-0.30%
2020/12/23	1	33.50	0	0.00	34.10	1	346	0.29%
2020/12/10	0	0.00	1	34.40	34.55	-1	339	-0.29%
2020/12/09	0	0.00	3	34.75	35.60	-3	328	-0.91%
2020/12/07	0.2	33.90	0	0.00	34.60	0.2	293	0.05%
2020/12/04	1	33.90	3	33.80	33.90	-2	283	-0.71%
2020/12/03	2	33.10	0	0.00	33.20	2	274	0.73%
2020/11/26	1	34.55	0	0.00	34.25	1	251	0.40%
2020/11/25	11	33.79	0	0.00	33.90	11	233	4.71%
2020/11/24	0	0.00	30	32.73	32.80	-30	209	-14.29%
2020/11/23	0	0.00	30	32.58	32.65	-30	208	-14.41%
2020/11/03	1	30.50	0	0.00	30.55	1	210	0.48%
2020/10/30	0	0.00	1	30.25	30.45	-1	222	-0.45%
2020/10/05	1	29.80	0	0.00	30.15	1	404	0.25%
2020/09/15	0	0.00	0.1	31.45	31.40	-0.1	476	-0.02%
2020/09/08	0	0.00	1	33.00	32.90	-1	505	-0.20%
2020/09/01	1	34.20	0	0.00	34.35	1	563	0.18%
2020/08/31	1	34.30	0	0.00	34.25	1	574	0.17%
2020/08/28	0	0.00	2	34.40	34.60	-2	598	-0.33%
2020/08/18	2	34.05	0	0.00	34.00	2	704	0.28%
2020/08/13	3	33.55	0	0.00	33.15	3	781	0.38%
2020/08/11	0	0.00	1	33.95	33.75	-1	798	-0.13%
2020/08/06	2	34.55	0	0.00	34.75	2	825	0.24%
2020/07/28	10	33.30	0	0.00	32.15	10	1,014	0.99%
2020/07/27	1	33.25	0	0.00	33.15	1	1,025	0.10%
2020/07/24	5	39.56	0	0.00	39.50	5	1,026	0.49%
2020/07/22	1	40.00	0	0.00	40.30	1	1,016	0.10%
2020/07/16	20	40.73	0	0.00	41.05	20	1,011	1.98%
2020/07/15	20	41.65	1	42.20	41.00	19	1,015	1.87%
2020/07/14	2	41.93	1	41.80	41.45	1	1,005	0.10%
2020/07/13	2	41.95	2	40.85	41.85	0	989	0.00%
2020/07/07	21	39.98	0	0.00	39.90	21	942	2.23%
2020/07/06	13	40.80	3	40.55	40.95	10	936	1.07%
2020/07/03	3	39.90	0	0.00	40.00	3	929	0.32%
2020/06/08	3	40.30	0	0.00	39.80	3	864	0.35%
2020/06/04	2	40.10	0	0.00	39.95	2	870	0.23%
2020/06/02	0	0.00	1	41.55	41.50	-1	840	-0.12%
2020/06/01	1	42.40	0	0.00	42.40	1	826	0.12%
2020/05/29	0	0.00	2	39.85	40.20	-2	776	-0.26%
2020/05/26	1	39.20	0	0.00	39.15	1	745	0.13%
2020/05/21	1	39.00	0	0.00	39.65	1	688	0.15%
2020/05/13	2	38.63	0	0.00	38.80	2	598	0.33%
2020/05/08	15	39.47	15	38.42	37.50	0	507	0.00%
2019/11/15	0	0.00	8	32.73	32.40	-8	419	-1.91%
2019/11/14	0	0.00	42	32.57	32.65	-42	416	-10.09%
2019/11/11	8	32.85	0	0.00	33.00	8	413	1.94%
2019/11/08	42	32.77	0	0.00	33.40	42	415	10.10%
2019/10/22	0	0.00	8	33.88	34.40	-8	388	-2.06%
2019/10/21	8	34.02	0	0.00	34.00	8	395	2.02%
2019/10/03	0	0.00	5	33.60	33.45	-5	420	-1.19%
2019/10/01	9	35.08	4	35.16	33.65	5	408	1.22%
2019/08/23	1	30.80	0	0.00	30.70	1	252	0.40%
2019/08/14	0	0.00	1	30.90	30.75	-1	250	-0.40%
2019/07/25	0	0.00	5	31.55	31.50	-5	265	-1.88%
2019/07/23	0	0.00	1	31.50	31.75	-1	261	-0.38%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/11	0	0.00	1	33.60	33.65	-1	212	-0.47%
2019/07/10	3	33.65	3	33.55	33.55	0	205	0.00%
2019/07/02	0	0.00	1	31.20	31.20	-1	198	-0.50%
2019/06/21	1	30.65	0	0.00	30.60	1	287	0.35%
2019/05/30	0	0.00	3	30.70	30.85	-3	309	-0.97%
2019/05/14	0	0.00	1	30.65	31.60	-1	333	-0.30%
2019/04/22	0	0.00	1	31.55	31.45	-1	355	-0.28%
2019/04/12	1	31.15	0	0.00	31.30	1	407	0.25%
2019/04/02	1	31.00	0	0.00	31.65	1	387	0.26%
2019/03/29	0	0.00	1	32.15	31.85	-1	376	-0.27%
2019/03/28	0	0.00	7	31.43	31.20	-7	359	-1.95%
2019/03/27	7	32.01	0	0.00	31.90	7	346	2.02%
2019/03/25	1	29.00	0	0.00	29.15	1	305	0.33%
2019/02/21	1	29.20	0	0.00	29.10	1	315	0.32%
2019/02/19	0	0.00	2	28.90	28.85	-2	309	-0.65%
2019/02/15	2	28.65	2	28.35	28.65	0	300	0.00%
2019/02/12	0	0.00	1	27.95	27.65	-1	288	-0.35%
2019/01/23	1	27.25	0	0.00	27.30	1	344	0.29%
2019/01/17	0	0.00	1	27.65	27.50	-1	338	-0.30%
2019/01/08	1	26.65	1	26.95	26.45	0	299	0.00%
2019/01/03	0	0.00	1	25.40	25.35	-1	290	-0.34%
2018/12/27	0	0.00	1	25.40	25.05	-1	304	-0.33%
2018/12/20	0	0.00	1	24.10	23.95	-1	328	-0.30%
2018/12/19	1	24.20	0	0.00	24.10	1	327	0.30%
2018/12/07	1	25.20	0	0.00	25.30	1	358	0.28%
2018/12/03	0	0.00	2	26.70	26.50	-2	384	-0.52%
2018/11/16	0	0.00	1	25.10	24.65	-1	408	-0.24%
2018/11/14	0	0.00	1	24.10	24.00	-1	406	-0.25%
2018/11/13	2	23.40	0	0.00	23.75	2	411	0.49%
2018/11/12	2	24.00	0	0.00	24.10	2	422	0.47%
2018/11/08	2	24.05	0	0.00	24.05	2	447	0.45%
2018/11/05	5	25.39	5	24.65	24.50	0	491	0.00%
2018/11/01	0	0.00	1	23.75	23.40	-1	488	-0.20%
2018/10/31	0	0.00	1	22.65	22.70	-1	489	-0.20%
2018/10/18	1	23.35	0	0.00	23.35	1	564	0.18%
2018/10/16	0	0.00	1	24.05	23.70	-1	653	-0.15%
2018/10/11	1	22.10	0	0.00	21.90	1	707	0.14%
2018/10/09	0	0.00	2	24.50	24.30	-2	706	-0.28%
2018/10/01	1	26.95	11	27.18	27.00	-10	898	-1.11%
2018/09/27	0	0.00	1	26.65	26.70	-1	1,077	-0.09%
2018/09/11	2	26.38	1	27.95	26.55	1	2,058	0.05%
2018/09/03	1	29.55	0	0.00	29.00	1	2,349	0.04%
2018/08/29	0	0.00	1	29.95	30.05	-1	2,489	-0.04%
2018/08/15	7	29.55	7	30.00	29.75	0	3,266	0.00%
2018/08/14	0	0.00	1	30.00	30.90	-1	3,338	-0.03%
2018/08/13	2	30.35	0	0.00	29.30	2	3,387	0.06%
2018/08/09	2	33.45	1	34.10	33.70	1	3,557	0.03%
2018/08/08	1	34.60	0	0.00	33.90	1	3,751	0.03%
2018/08/07	0	0.00	1	34.95	35.30	-1	3,966	-0.03%
2018/08/03	1	33.85	1	34.55	34.00	0	4,143	0.00%
2018/08/02	1	33.85	0	0.00	34.00	1	4,250	0.02%
2018/08/01	3	35.00	3	35.10	34.80	0	4,276	0.00%
2018/07/31	1	34.00	2	34.98	35.05	-1	4,326	-0.02%
2018/07/30	1	34.20	1	34.50	34.50	0	4,424	0.00%
2018/07/27	1	35.30	1	35.45	35.40	0	4,471	0.00%
2018/07/26	1	35.05	0	0.00	34.50	1	4,484	0.02%
2018/07/25	1	35.30	1	35.60	35.10	0	4,495	0.00%
2018/07/24	4	35.38	6	35.43	35.30	-2	4,502	-0.04%
2018/07/23	7	34.16	6	34.63	35.75	1	4,496	0.02%
2018/07/20	1	32.80	0	0.00	32.50	1	4,542	0.02%
2018/07/19	1	35.85	0	0.00	35.55	1	4,653	0.02%
2018/07/18	1	37.60	0	0.00	37.25	1	4,822	0.02%
2018/07/17	16	39.92	15	38.23	38.30	1	4,875	0.02%
2018/07/13	2	40.35	4	40.95	41.00	-2	5,025	-0.04%
2018/07/12	12	39.00	1	39.00	39.00	11	4,989	0.22%
2018/07/11	14	38.40	11	38.49	38.00	3	5,005	0.06%
2018/07/10	3	39.82	3	40.17	39.00	0	5,016	0.00%
2018/07/09	16	40.79	22	40.86	40.00	-6	5,035	-0.12%
2018/07/06	7	42.89	7	42.96	42.70	0	5,075	0.00%
2018/07/05	17	44.44	17	44.24	44.20	0	5,081	0.00%
2018/07/04	6	43.43	7	43.00	42.65	-1	4,985	-0.02%
2018/07/03	14	45.17	10	44.60	43.95	4	4,978	0.08%
2018/07/02	1	44.85	0	0.00	44.35	1	4,947	0.02%
2018/06/29	10	46.60	13	46.50	45.05	-3	5,092	-0.06%
2018/06/28	45	44.99	36	45.72	45.15	9	5,028	0.18%
2018/06/27	1	42.00	1	42.00	43.85	0	4,687	0.00%
2018/06/26	0	0.00	1	40.45	39.90	-1	4,603	-0.02%
2018/06/21	2	39.53	3	40.02	39.00	-1	4,530	-0.02%
2018/06/20	2	41.58	0	0.00	39.30	2	4,517	0.04%
2018/06/19	9	41.80	0	0.00	41.55	9	4,497	0.20%
2018/06/15	1	40.65	2	41.03	41.75	-1	4,473	-0.02%
2018/06/14	2	43.05	1	42.80	41.40	1	4,441	0.02%
2018/06/13	0	0.00	2	42.20	42.10	-2	4,331	-0.05%
2018/06/12	1	42.90	3	42.62	42.00	-2	4,294	-0.05%
2018/06/11	2	42.05	1	43.00	41.70	1	4,250	0.02%
2018/06/08	2	41.73	8	41.73	42.65	-6	4,208	-0.14%
2018/06/07	0	0.00	1	43.60	41.90	-1	4,187	-0.02%
2018/06/06	3	43.13	3	42.80	42.20	0	4,146	0.00%
2018/06/05	6	41.48	2	40.75	40.95	4	4,085	0.10%
2018/06/04	0	0.00	1	42.35	42.20	-1	4,047	-0.02%
2018/06/01	7	41.84	15	41.53	41.50	-8	4,007	-0.20%
2018/05/31	16	42.15	11	42.67	41.50	5	3,973	0.13%
2018/05/30	2	41.75	2	41.90	42.95	0	3,854	0.00%
2018/05/29	16	41.73	22	42.22	42.95	-6	3,792	-0.16%
2018/05/28	18	42.81	16	41.69	43.55	2	3,659	0.05%
2018/05/25	51	37.67	44	38.34	39.60	7	3,442	0.20%
2018/05/24	1	36.85	0	0.00	36.20	1	3,324	0.03%
2018/05/22	1	38.75	3	38.43	37.60	-2	3,232	-0.06%
2018/05/21	0	0.00	10	36.88	37.00	-10	3,148	-0.32%
2018/05/18	71	36.75	62	36.18	35.85	9	3,080	0.29%
2018/05/17	2	35.73	9	35.79	35.55	-7	2,977	-0.24%
2018/05/16	14	40.30	30	39.89	39.50	-16	2,875	-0.56%
2018/05/15	26	37.35	15	36.73	38.25	11	2,667	0.41%
2018/05/14	3	34.22	15	34.34	34.80	-12	2,447	-0.49%
2018/05/11	1	34.05	1	32.40	32.20	0	2,327	0.00%
2018/05/10	4	33.28	6	33.59	33.05	-2	2,259	-0.09%
2018/05/09	0	0.00	1	31.85	31.60	-1	2,144	-0.05%
2018/05/08	1	32.40	0	0.00	31.25	1	2,108	0.05%
2018/05/07	2	32.05	2	32.85	33.25	0	2,048	0.00%
2018/05/02	1	31.20	1	31.00	30.65	0	1,849	0.00%
2018/04/27	1	31.50	0	0.00	31.10	1	1,805	0.06%
2018/04/26	3	32.40	0	0.00	30.90	3	1,761	0.17%
2018/04/25	16	33.40	17	34.06	34.30	-1	1,675	-0.06%
2018/04/24	27	35.93	5	32.80	32.20	22	1,536	1.43%
2018/04/23	5	34.89	16	34.92	35.65	-11	1,352	-0.81%
2018/04/20	14	32.02	2	31.48	32.45	12	1,276	0.94%
2018/04/19	4	29.89	3	29.85	29.50	1	1,172	0.09%
2018/04/16	0	0.00	2	28.20	27.90	-2	1,053	-0.19%
2018/04/12	6	29.70	4	29.25	29.70	2	976	0.20%
2018/04/11	5	28.20	8	29.15	29.45	-3	892	-0.34%
2018/04/09	1	28.60	0	0.00	27.85	1	825	0.12%
2018/04/02	25	29.92	24	29.97	30.20	1	796	0.13%
2018/03/20	1	24.15	1	24.30	24.35	0	442	0.00%
2018/01/11	0	0.00	3	22.90	22.80	-3	515	-0.58%
2018/01/10	6	24.09	6	23.87	23.85	0	500	0.00%
2018/01/04	7	25.81	2	25.20	25.25	5	455	1.10%
2018/01/02	0	0.00	5	25.04	25.20	-5	413	-1.21%