券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 79.00 | 0 | 78.60 | 77.80 | 1 | 676 | 0.15% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 77.77 | 78.80 | -4 | 667 | -0.60% |
|
| 2024/05/29 | 4 | 77.98 | 2 | 77.20 | 77.30 | 2 | 653 | 0.31% |
|
| 2024/05/23 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 628 | 0.16% |
|
| 2024/05/20 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 618 | 0.16% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 75.48 | 77.00 | -8 | 605 | -1.32% |
|
| 2024/05/14 | 11 | 79.47 | 1 | 79.80 | 77.80 | 10 | 578 | 1.73% |
|
| 2024/05/13 | 2 | 74.70 | 4 | 77.87 | 78.40 | -2 | 524 | -0.38% |
|
| 2024/05/10 | 3 | 76.28 | 0 | 0.00 | 75.60 | 3 | 502 | 0.60% |
|
| 2024/05/07 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 466 | 0.21% |
|
| 2024/05/06 | 1 | 76.40 | 0 | 0.00 | 75.20 | 1 | 458 | 0.22% |
|
| 2024/05/03 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 435 | 0.23% |
|
| 2024/05/02 | 2 | 77.00 | 0 | 0.00 | 78.20 | 2 | 423 | 0.47% |
|
| 2024/04/30 | 2 | 75.95 | 4 | 75.80 | 76.20 | -2 | 406 | -0.49% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 74.68 | 75.50 | -4 | 391 | -1.02% |
|
| 2024/04/26 | 1 | 72.00 | 3 | 71.30 | 72.20 | -2 | 367 | -0.54% |
|
| 2024/04/25 | 1 | 71.10 | 1 | 71.80 | 71.30 | 0 | 359 | 0.00% |
|
| 2024/04/24 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2024/04/23 | 2 | 69.30 | 0 | 0.00 | 69.90 | 2 | 343 | 0.58% |
|
| 2024/04/19 | 2 | 68.00 | 0.3 | 68.10 | 67.00 | 1.7 | 334 | 0.51% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 313 | -0.32% |
|
| 2024/04/15 | 0.3 | 71.10 | 1 | 71.60 | 71.10 | -0.7 | 290 | -0.25% |
|
| 2024/04/12 | 3 | 72.17 | 1 | 71.20 | 71.20 | 2 | 274 | 0.73% |
|
| 2024/04/11 | 5 | 69.32 | 6 | 69.28 | 70.90 | -1 | 238 | -0.42% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 67.50 | 67.50 | -7 | 174 | -4.04% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 60.30 | 60.10 | -3 | 163 | -1.84% |
|
| 2024/03/14 | 0 | 60.50 | 0 | 0.00 | 59.90 | 0 | 156 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 64.70 | 64.50 | -2 | 132 | -1.50% |
|
| 2024/01/26 | 0 | 63.50 | 0 | 0.00 | 60.50 | 0 | 116 | 0.02% |
|
| 2024/01/23 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 121 | 0.82% |
|
| 2023/12/27 | 3 | 59.60 | 0 | 0.00 | 59.40 | 3 | 154 | 1.94% |
|
| 2023/12/12 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
| 2023/12/08 | 2 | 62.40 | 0 | 0.00 | 62.80 | 2 | 144 | 1.39% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 62.60 | 62.10 | -2 | 140 | -1.42% |
|
| 2023/12/05 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 134 | 1.48% |
|
| 2023/11/29 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 127 | 0.79% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 55.30 | 54.90 | -1 | 121 | -0.82% |
|
| 2023/10/05 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 126 | 0.79% |
|
| 2023/08/31 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 180 | 1.11% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 53.50 | 52.90 | 0 | 200 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 56.10 | 56.50 | 0 | 194 | -0.01% |
|
| 2023/07/12 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 188 | 0.53% |
|
| 2023/07/11 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 188 | 0.01% |
|
| 2023/07/06 | 0.6 | 63.10 | 0 | 0.00 | 62.30 | 0.6 | 187 | 0.34% |
|
| 2023/07/05 | 1 | 62.70 | 0 | 0.00 | 62.80 | 1 | 188 | 0.53% |
|
| 2023/06/26 | 0 | 63.60 | 0 | 0.00 | 63.10 | 0 | 218 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 208 | -0.48% |
|
| 2023/05/29 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 193 | 0.52% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 177 | -0.56% |
|
| 2023/04/19 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 180 | 0.55% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 66.53 | 66.50 | -3 | 162 | -1.85% |
|
| 2023/03/31 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
| 2023/03/28 | 3 | 65.53 | 0 | 0.00 | 65.00 | 3 | 141 | 2.12% |
|
| 2023/03/16 | 10 | 61.00 | 0 | 0.00 | 60.50 | 10 | 114 | 8.74% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 55.70 | 56.60 | 0 | 107 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 54.90 | 54.40 | 0 | 118 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 112 | -0.89% |
|
| 2023/01/09 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 111 | 0.02% |
|
| 2022/12/02 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 125 | 0.80% |
|
| 2022/11/24 | 0 | 53.60 | 0 | 0.00 | 53.90 | 0 | 118 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 113 | -0.88% |
|
| 2022/11/17 | 1 | 55.90 | 0 | 0.00 | 53.10 | 1 | 92 | 1.08% |
|
| 2022/09/12 | 0 | 57.10 | 0 | 0.00 | 56.50 | 0 | 76 | 0.00% |
|
| 2022/08/11 | 0 | 67.10 | 0 | 0.00 | 64.60 | 0 | 82 | 0.00% |
|
| 2022/07/06 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 73 | 1.36% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 64.20 | 64.90 | -1 | 64 | -1.55% |
|
| 2022/06/10 | 1 | 69.90 | 3 | 69.80 | 69.80 | -2 | 65 | -3.07% |
|
| 2022/06/01 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 72 | 1.38% |
|
| 2022/05/31 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 71 | 1.40% |
|
| 2022/05/23 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 73 | 1.36% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 71.50 | 74.00 | 0 | 71 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 71.60 | 72.90 | -1 | 110 | -0.90% |
|
| 2022/04/14 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 113 | 0.88% |
|
| 2022/03/29 | 0 | 80.30 | 0 | 0.00 | 76.60 | 0 | 107 | 0.01% |
|
| 2022/03/09 | 2 | 71.10 | 0 | 0.00 | 71.50 | 2 | 112 | 1.77% |
|
| 2022/02/15 | 1 | 79.00 | 0 | 0.00 | 77.80 | 1 | 159 | 0.63% |
|
| 2022/02/11 | 3 | 84.10 | 3 | 82.40 | 79.50 | 0 | 175 | 0.00% |
|
| 2022/01/25 | 2 | 74.95 | 0 | 0.00 | 75.30 | 2 | 157 | 1.27% |
|
| 2021/11/29 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 154 | 0.65% |
|
| 2021/11/12 | 1 | 79.60 | 0 | 0.00 | 80.50 | 1 | 152 | 0.66% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 82.20 | 81.20 | -1 | 143 | -0.70% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 135 | -0.74% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 174 | -0.57% |
|
| 2021/08/09 | 2 | 85.30 | 0 | 0.00 | 85.80 | 2 | 180 | 1.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 260 | -0.38% |
|
| 2021/07/06 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 278 | 0.36% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 86.01 | 85.40 | -0.1 | 328 | -0.03% |
|
| 2021/06/08 | 1 | 87.80 | 2 | 88.05 | 87.10 | -1 | 442 | -0.23% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 487 | -0.21% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 91.00 | 90.80 | -0.1 | 477 | -0.01% |
|
| 2021/05/07 | 1 | 84.50 | 0 | 0.00 | 86.70 | 1 | 465 | 0.21% |
|
| 2021/05/03 | 1 | 86.40 | 0 | 0.00 | 85.50 | 1 | 471 | 0.21% |
|
| 2021/04/26 | 1 | 89.40 | 0 | 0.00 | 88.70 | 1 | 487 | 0.21% |
|
| 2021/04/20 | 2 | 93.60 | 0 | 0.00 | 92.80 | 2 | 518 | 0.39% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 93.50 | 93.60 | -2 | 522 | -0.38% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 99.45 | 98.90 | -2 | 519 | -0.38% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 515 | -0.19% |
|
| 2021/04/07 | 4 | 99.50 | 0 | 0.00 | 100.50 | 4 | 517 | 0.77% |
|
| 2021/03/31 | 1 | 97.00 | 0 | 0.00 | 96.10 | 1 | 500 | 0.20% |
|
| 2021/03/29 | 0 | 95.00 | 0 | 0.00 | 94.50 | 0 | 495 | 0.00% |
|
| 2021/03/25 | 2 | 93.90 | 0 | 0.00 | 94.40 | 2 | 498 | 0.40% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 94.00 | 93.00 | -3 | 494 | -0.61% |
|
| 2021/03/16 | 7.1 | 103.73 | 1 | 102.00 | 101.50 | 6.1 | 504 | 1.21% |
|
| 2021/03/11 | 1 | 95.60 | 0 | 0.00 | 95.20 | 1 | 477 | 0.21% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 96.50 | 95.00 | -0.1 | 544 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 551 | -0.18% |
|
| 2021/03/05 | 1 | 86.90 | 0 | 0.00 | 87.80 | 1 | 560 | 0.18% |
|
| 2021/03/02 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 690 | 0.14% |
|
| 2021/02/26 | 2 | 90.05 | 0 | 0.00 | 90.20 | 2 | 731 | 0.27% |
|
| 2021/02/24 | 3 | 92.40 | 0 | 0.00 | 91.50 | 3 | 806 | 0.37% |
|
| 2021/02/22 | 1 | 93.70 | 1 | 93.90 | 93.20 | 0 | 1,024 | 0.00% |
|
| 2021/02/19 | 0.1 | 92.00 | 0 | 0.00 | 91.40 | 0.1 | 1,066 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 1,092 | -0.09% |
|
| 2021/01/25 | 1 | 86.00 | 0 | 0.00 | 87.30 | 1 | 1,216 | 0.08% |
|
| 2021/01/20 | 1 | 84.00 | 0 | 0.00 | 85.00 | 1 | 1,209 | 0.08% |
|
| 2021/01/19 | 1 | 87.80 | 1 | 88.50 | 87.80 | 0 | 1,197 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 87.40 | 86.30 | 0 | 1,192 | 0.00% |
|
| 2021/01/15 | 1 | 89.70 | 1.2 | 89.36 | 87.40 | -0.2 | 1,186 | -0.02% |
|
| 2021/01/14 | 1 | 90.00 | 2 | 90.55 | 89.60 | -1 | 1,180 | -0.08% |
|
| 2021/01/13 | 1 | 93.00 | 1 | 92.00 | 91.90 | 0 | 1,164 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 97.00 | 94.70 | -1 | 1,155 | -0.09% |
|
| 2021/01/11 | 2 | 97.95 | 1.3 | 98.65 | 98.50 | 0.7 | 1,149 | 0.06% |
|
| 2021/01/08 | 2 | 98.80 | 0 | 0.00 | 97.50 | 2 | 1,151 | 0.17% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 105.67 | 107.50 | -3 | 1,145 | -0.26% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 103.00 | 102.50 | -0.1 | 1,161 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 1,219 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 104.00 | 104.00 | -7 | 1,208 | -0.58% |
|
| 2020/12/10 | 1 | 104.50 | 1 | 103.00 | 103.50 | 0 | 1,208 | 0.00% |
|
| 2020/12/09 | 2 | 112.25 | 1 | 112.00 | 110.00 | 1 | 1,178 | 0.08% |
|
| 2020/12/08 | 2 | 113.00 | 1 | 112.00 | 112.50 | 1 | 1,183 | 0.08% |
|
| 2020/12/04 | 4 | 112.38 | 0 | 0.00 | 108.50 | 4 | 1,195 | 0.33% |
|
| 2020/12/02 | 1 | 110.00 | 2 | 110.00 | 110.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 104.50 | 106.50 | -2 | 1,096 | -0.18% |
|
| 2020/11/26 | 12 | 113.46 | 11 | 106.00 | 106.00 | 1 | 1,078 | 0.09% |
|
| 2020/11/25 | 1 | 110.50 | 2 | 110.00 | 110.00 | -1 | 990 | -0.10% |
|
| 2020/11/23 | 2 | 108.00 | 0 | 0.00 | 106.50 | 2 | 924 | 0.22% |
|
| 2020/11/20 | 7 | 110.50 | 7 | 108.93 | 107.00 | 0 | 882 | 0.00% |
|
| 2020/11/19 | 6 | 103.60 | 3 | 104.67 | 108.00 | 3 | 759 | 0.40% |
|
| 2020/11/18 | 1 | 93.00 | 4 | 94.90 | 98.50 | -3 | 669 | -0.45% |
|
| 2020/11/17 | 5 | 92.74 | 3 | 90.03 | 89.90 | 2 | 622 | 0.32% |
|
| 2020/11/16 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 611 | 0.33% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 605 | -0.17% |
|
| 2020/11/11 | 0.3 | 86.70 | 2 | 86.80 | 87.70 | -1.7 | 603 | -0.28% |
|
| 2020/11/10 | 1 | 87.40 | 0 | 0.00 | 85.80 | 1 | 607 | 0.16% |
|
| 2020/11/09 | 1 | 82.10 | 0.5 | 83.20 | 83.70 | 0.5 | 610 | 0.08% |
|
| 2020/11/06 | 0.5 | 81.20 | 3 | 81.50 | 80.60 | -2.5 | 586 | -0.43% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 77.90 | 77.20 | -1 | 578 | -0.17% |
|
| 2020/11/02 | 3 | 75.90 | 0 | 0.00 | 75.90 | 3 | 577 | 0.52% |
|
| 2020/10/30 | 2 | 75.00 | 0 | 0.00 | 75.10 | 2 | 576 | 0.35% |
|
| 2020/10/22 | 2 | 75.30 | 0 | 0.00 | 75.30 | 2 | 611 | 0.33% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 76.17 | 76.50 | -3 | 621 | -0.48% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 75.90 | 76.20 | -5 | 638 | -0.78% |
|
| 2020/10/16 | 1 | 77.10 | 0 | 0.00 | 76.00 | 1 | 642 | 0.16% |
|
| 2020/10/05 | 1 | 75.20 | 1 | 76.90 | 77.50 | 0 | 741 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 80.70 | 81.00 | -2 | 848 | -0.24% |
|
| 2020/09/18 | 2 | 78.50 | 0 | 0.00 | 79.10 | 2 | 835 | 0.24% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 76.90 | 78.30 | -1 | 987 | -0.10% |
|
| 2020/09/14 | 2 | 75.85 | 0 | 0.00 | 76.30 | 2 | 1,022 | 0.20% |
|
| 2020/09/10 | 7 | 80.11 | 6 | 79.48 | 77.80 | 1 | 1,044 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 76.00 | 78.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 76.70 | 78.00 | -1 | 1,138 | -0.09% |
|
| 2020/09/03 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 1,244 | 0.16% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 74.80 | 74.80 | -2 | 1,703 | -0.12% |
|
| 2020/08/20 | 2 | 71.10 | 1 | 70.70 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 77.80 | 77.20 | -1 | 1,983 | -0.05% |
|
| 2020/08/14 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/13 | 3 | 79.87 | 0 | 0.00 | 81.80 | 3 | 2,037 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 76.55 | 76.80 | -10 | 2,115 | -0.47% |
|
| 2020/08/10 | 0 | 0.00 | 0.7 | 78.00 | 78.30 | -0.7 | 2,198 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 2,225 | -0.04% |
|
| 2020/08/06 | 1 | 79.40 | 0 | 0.00 | 77.80 | 1 | 2,284 | 0.04% |
|
| 2020/08/04 | 1 | 78.50 | 0 | 0.00 | 79.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 72.60 | 72.70 | -2 | 2,716 | -0.07% |
|
| 2020/07/24 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 2,755 | 0.04% |
|
| 2020/07/23 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 2,825 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 79.00 | 77.60 | -1 | 2,831 | -0.04% |
|
| 2020/07/10 | 1 | 80.90 | 0 | 0.00 | 79.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 88.70 | 87.50 | -1 | 2,831 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 86.25 | 88.20 | -2 | 2,800 | -0.07% |
|
| 2020/07/02 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 2,774 | 0.04% |
|
| 2020/07/01 | 4 | 85.95 | 6 | 85.80 | 85.10 | -2 | 2,772 | -0.07% |
|
| 2020/06/29 | 3 | 84.80 | 0 | 0.00 | 84.40 | 3 | 2,779 | 0.11% |
|
| 2020/06/24 | 2 | 85.65 | 4 | 85.30 | 85.60 | -2 | 2,767 | -0.07% |
|
| 2020/06/23 | 15 | 90.19 | 11 | 89.42 | 86.30 | 4 | 2,747 | 0.15% |
|
| 2020/06/22 | 7 | 87.51 | 2 | 88.05 | 88.10 | 5 | 2,652 | 0.19% |
|
| 2020/06/19 | 1 | 85.80 | 8 | 86.33 | 84.60 | -7 | 2,594 | -0.27% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 82.50 | 83.80 | -1 | 2,522 | -0.04% |
|
| 2020/06/15 | 2 | 81.30 | 1 | 81.00 | 80.80 | 1 | 2,503 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 82.20 | 81.10 | -1 | 2,491 | -0.04% |
|
| 2020/06/11 | 1 | 81.20 | 0 | 0.00 | 79.40 | 1 | 2,461 | 0.04% |
|
| 2020/06/10 | 24 | 87.58 | 27 | 86.40 | 85.00 | -3 | 2,410 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 1 | 84.30 | 4 | 86.45 | 84.30 | -3 | 2,289 | -0.13% |
|
| 2020/06/05 | 28 | 84.30 | 22 | 84.57 | 84.50 | 6 | 2,250 | 0.27% |
|
| 2020/06/04 | 4 | 82.70 | 7 | 85.00 | 85.00 | -3 | 2,223 | -0.13% |
|
| 2020/06/03 | 5 | 83.00 | 0 | 0.00 | 83.20 | 5 | 2,200 | 0.23% |
|
| 2020/06/01 | 17 | 83.31 | 9 | 84.84 | 83.60 | 8 | 2,129 | 0.38% |
|
| 2020/05/29 | 12 | 79.01 | 18 | 80.37 | 81.50 | -6 | 2,016 | -0.30% |
|
| 2020/05/28 | 7 | 77.67 | 20 | 77.52 | 75.40 | -13 | 1,903 | -0.68% |
|
| 2020/05/27 | 11 | 74.29 | 6 | 75.22 | 73.80 | 5 | 1,743 | 0.29% |
|
| 2020/05/26 | 1 | 72.40 | 2 | 73.00 | 72.20 | -1 | 1,692 | -0.06% |
|
| 2020/05/22 | 1 | 71.40 | 1 | 73.50 | 71.50 | 0 | 1,710 | 0.00% |
|
| 2020/05/21 | 1 | 73.20 | 0 | 0.00 | 74.20 | 1 | 1,681 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 71.09 | 72.30 | -7 | 1,649 | -0.42% |
|
| 2020/05/19 | 12 | 74.91 | 13 | 74.85 | 72.00 | -1 | 1,615 | -0.06% |
|
| 2020/05/18 | 8 | 71.05 | 2 | 71.30 | 70.70 | 6 | 1,511 | 0.40% |
|
| 2020/05/15 | 6 | 68.48 | 5 | 70.90 | 68.00 | 1 | 1,478 | 0.07% |
|
| 2020/05/14 | 8 | 72.29 | 9 | 70.32 | 69.70 | -1 | 1,445 | -0.07% |
|
| 2020/05/13 | 12 | 74.46 | 5 | 75.34 | 74.30 | 7 | 1,423 | 0.49% |
|
| 2020/05/12 | 6 | 73.60 | 6 | 72.18 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/11 | 10 | 70.55 | 6 | 69.58 | 71.00 | 4 | 1,342 | 0.30% |
|
| 2020/05/08 | 0 | 0.00 | 8.8 | 76.00 | 76.00 | -8.8 | 1,213 | -0.73% |
|
| 2020/05/07 | 0 | 0.00 | 1.4 | 69.10 | 69.10 | -1.4 | 1,189 | -0.12% |
|
| 2020/05/06 | 15 | 66.50 | 7 | 66.60 | 62.90 | 8 | 1,171 | 0.68% |
|
| 2020/05/05 | 9 | 64.64 | 5 | 63.46 | 65.30 | 4 | 1,106 | 0.36% |
|
| 2020/05/04 | 10 | 60.98 | 2 | 59.80 | 61.20 | 8 | 1,017 | 0.79% |
|
| 2020/04/29 | 2 | 56.55 | 0 | 0.00 | 56.00 | 2 | 927 | 0.22% |
|
| 2020/04/28 | 5 | 55.96 | 12.2 | 56.13 | 56.60 | -7.2 | 889 | -0.81% |
|
| 2020/04/27 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 807 | 0.12% |
|
| 2020/04/22 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 796 | 0.13% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 50.40 | 50.50 | -10 | 794 | -1.26% |
|
| 2020/04/17 | 10 | 52.00 | 0 | 0.00 | 50.40 | 10 | 774 | 1.29% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 51.90 | 50.80 | -3 | 707 | -0.42% |
|
| 2020/04/07 | 1 | 47.60 | 0 | 0.00 | 47.40 | 1 | 624 | 0.16% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 44.21 | 46.90 | -4 | 610 | -0.66% |
|
| 2020/03/31 | 4 | 49.45 | 0 | 0.00 | 46.10 | 4 | 608 | 0.66% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 50.30 | 48.05 | -2 | 652 | -0.31% |
|
| 2020/03/11 | 2 | 54.90 | 0.5 | 51.80 | 52.10 | 1.5 | 641 | 0.23% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 51.10 | 52.90 | -3 | 644 | -0.47% |
|
| 2020/03/05 | 0 | 0.00 | 0.6 | 58.10 | 58.40 | -0.6 | 637 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 58.30 | 56.50 | -1 | 684 | -0.15% |
|
| 2020/02/27 | 1 | 60.90 | 0 | 0.00 | 57.70 | 1 | 732 | 0.14% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 60.50 | 60.50 | -5 | 749 | -0.67% |
|
| 2020/02/25 | 3 | 57.70 | 0 | 0.00 | 57.60 | 3 | 717 | 0.42% |
|
| 2020/02/24 | 2 | 54.80 | 0 | 0.00 | 54.60 | 2 | 707 | 0.28% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 53.60 | 54.10 | -2 | 699 | -0.29% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 669 | -0.15% |
|
| 2020/02/13 | 2 | 53.35 | 10 | 54.00 | 53.10 | -8 | 646 | -1.24% |
|
| 2020/02/12 | 11 | 54.45 | 2 | 54.20 | 54.00 | 9 | 632 | 1.42% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 46.05 | 45.45 | -4 | 590 | -0.68% |
|
| 2020/02/07 | 0 | 0.00 | 0.2 | 46.00 | 46.05 | -0.2 | 591 | -0.03% |
|
| 2020/02/04 | 4 | 46.76 | 0 | 0.00 | 46.50 | 4 | 603 | 0.66% |
|
| 2020/01/30 | 1 | 45.00 | 6.5 | 45.12 | 45.00 | -5.5 | 615 | -0.89% |
|
| 2020/01/20 | 1 | 49.20 | 0.8 | 50.00 | 50.00 | 0.2 | 614 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 38.00 | 37.85 | -3 | 636 | -0.47% |
|
| 2019/12/11 | 2 | 39.50 | 0 | 0.00 | 39.00 | 2 | 794 | 0.25% |
|
| 2019/12/09 | 2 | 39.80 | 0 | 0.00 | 40.00 | 2 | 794 | 0.25% |
|
| 2019/11/28 | 0 | 0.00 | 21 | 41.85 | 42.20 | -21 | 811 | -2.59% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 41.85 | 41.55 | -3 | 805 | -0.37% |
|
| 2019/11/21 | 3 | 42.40 | 0 | 0.00 | 42.65 | 3 | 799 | 0.38% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 43.75 | 43.50 | -3 | 796 | -0.38% |
|
| 2019/11/18 | 2 | 46.53 | 4 | 46.40 | 45.45 | -2 | 792 | -0.25% |
|
| 2019/11/15 | 23 | 43.36 | 6 | 42.78 | 45.65 | 17 | 751 | 2.26% |
|
| 2019/11/14 | 4 | 41.13 | 0 | 0.00 | 41.80 | 4 | 691 | 0.58% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 40.50 | 40.35 | -8 | 597 | -1.34% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 595 | -0.17% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 39.22 | 39.15 | -6 | 593 | -1.01% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 40.88 | 41.45 | -2 | 572 | -0.35% |
|
| 2019/10/15 | 1 | 42.30 | 0 | 0.00 | 40.75 | 1 | 563 | 0.18% |
|
| 2019/10/14 | 1 | 40.70 | 0 | 0.00 | 40.05 | 1 | 550 | 0.18% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 531 | -0.19% |
|
| 2019/10/03 | 1 | 40.35 | 0.6 | 39.60 | 39.90 | 0.4 | 523 | 0.07% |
|
| 2019/09/24 | 1 | 37.00 | 0 | 0.00 | 36.10 | 1 | 453 | 0.22% |
|
| 2019/09/23 | 1 | 41.55 | 1 | 40.50 | 39.80 | 0 | 415 | 0.00% |
|
| 2019/09/20 | 1 | 42.45 | 0 | 0.00 | 41.55 | 1 | 399 | 0.25% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 41.55 | 42.30 | -1 | 366 | -0.27% |
|
| 2019/09/18 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 348 | 0.29% |
|
| 2019/09/17 | 1 | 38.70 | 0 | 0.00 | 40.00 | 1 | 336 | 0.30% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 317 | -0.31% |
|
| 2019/09/11 | 2 | 36.58 | 0 | 0.00 | 36.75 | 2 | 291 | 0.69% |
|
| 2019/09/10 | 6 | 36.29 | 0 | 0.00 | 35.30 | 6 | 277 | 2.16% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 35.58 | 36.10 | -6 | 263 | -2.28% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 33.93 | 34.65 | -3 | 237 | -1.26% |
|
| 2019/09/05 | 5 | 32.64 | 0 | 0.00 | 34.40 | 5 | 220 | 2.27% |
|
| 2019/09/03 | 2 | 30.88 | 0 | 0.00 | 31.75 | 2 | 198 | 1.01% |
|
| 2019/09/02 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 193 | 0.52% |
|
| 2019/08/30 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 191 | 1.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 175 | -0.57% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 24.41 | 24.60 | -8 | 235 | -3.39% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 341 | -0.29% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 24.10 | 24.35 | -3 | 357 | -0.84% |
|
| 2019/05/29 | 4 | 24.60 | 0 | 0.00 | 24.75 | 4 | 481 | 0.83% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 25.90 | 26.00 | -3 | 455 | -0.66% |
|
| 2019/05/20 | 1 | 24.50 | 2 | 24.50 | 24.50 | -1 | 449 | -0.22% |
|
| 2019/05/09 | 3 | 23.30 | 0 | 0.00 | 23.30 | 3 | 440 | 0.68% |
|
| 2019/04/22 | 9 | 19.68 | 9 | 19.51 | 22.50 | 0 | 381 | 0.00% |
|
| 2019/04/19 | 4 | 21.91 | 0 | 0.00 | 21.50 | 4 | 340 | 1.18% |
|
| 2019/04/18 | 4 | 23.95 | 0 | 0.00 | 23.85 | 4 | 319 | 1.25% |
|
| 2019/04/08 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 266 | 0.38% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 196 | -1.02% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 178 | -0.56% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 24.80 | 25.05 | -1 | 173 | -0.58% |
|
| 2019/03/06 | 2 | 23.38 | 1 | 22.80 | 24.00 | 1 | 135 | 0.74% |
|
| 2019/03/05 | 2 | 23.78 | 3 | 24.08 | 23.80 | -1 | 122 | -0.82% |
|
| 2019/03/04 | 3 | 22.30 | 1 | 22.00 | 22.45 | 2 | 98 | 2.02% |
|
| 2019/02/27 | 8 | 19.63 | 10 | 20.45 | 20.45 | -2 | 76 | -2.61% |
|
| 2019/02/25 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 58 | 1.72% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 57 | -3.47% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 39 | -5.05% |
|
| 2019/01/21 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 40 | 2.49% |
|
| 2019/01/10 | 0 | 17.00 | 0 | 0.00 | 17.15 | 0 | 39 | 0.00% |
|
| 2018/12/07 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 67 | 1.49% |
|
| 2018/11/14 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 70 | 2.82% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 72 | -1.38% |
|
| 2018/10/12 | 3 | 16.85 | 0 | 0.00 | 16.75 | 3 | 72 | 4.16% |
|
| 2018/09/10 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 58 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 65 | -1.53% |
|
| 2018/08/23 | 1 | 15.65 | 0 | 0.00 | 16.10 | 1 | 82 | 1.21% |
|
| 2018/08/13 | 5 | 15.97 | 0 | 0.00 | 16.00 | 5 | 106 | 4.68% |
|
| 2018/08/03 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 113 | 1.76% |
|
| 2018/08/02 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 119 | 0.83% |
|
| 2018/07/26 | 2 | 15.80 | 0 | 0.00 | 16.50 | 2 | 119 | 1.67% |
|
| 2018/07/25 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 120 | 0.83% |
|
| 2018/04/13 | 2 | 16.98 | 0 | 0.00 | 16.95 | 2 | 428 | 0.47% |
|
| 2018/04/03 | 0 | 0.00 | 0.1 | 16.65 | 16.85 | -0.1 | 507 | -0.02% |
|
| 2018/03/30 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 505 | 0.00% |
|
| 2018/03/09 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 495 | 0.00% |
|
| 2018/02/02 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 324 | 3.08% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 292 | -0.68% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 16.85 | 17.30 | -2 | 246 | -0.81% |
|
| 2018/01/26 | 0 | 0.00 | 0.5 | 14.65 | 14.65 | -0.5 | 200 | -0.25% |
|
| 2018/01/19 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 179 | 1.11% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 13.45 | 14.20 | -3 | 214 | -1.40% |
|
| 2018/01/03 | 3 | 11.90 | 0 | 0.00 | 12.95 | 3 | 191 | 1.57% |
|
| 2018/01/02 | 0 | 0.00 | 0.5 | 11.80 | 11.80 | -0.5 | 188 | -0.26% |
|