友威科 (3580)-中國信託-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.2
漲跌
▼0.6
漲幅
-0.99%
成交量
1,747張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	60.70	60.20	-1	603	-0.17%
2024/05/30	4	64.23	23	62.92	60.80	-19	582	-3.26%
2024/05/29	32	63.51	7	63.40	63.50	25	481	5.20%
2024/05/28	2	58.85	0	0.00	57.90	2	384	0.52%
2024/05/27	0	59.30	3	60.50	59.40	-3	362	-0.82%
2024/05/24	1	56.80	0	0.00	57.10	1	322	0.31%
2024/05/22	2	58.20	0	0.00	56.80	2	321	0.62%
2024/05/21	0	0.00	2	51.90	53.90	-2	295	-0.68%
2024/05/20	2	52.00	0	0.00	51.40	2	298	0.67%
2024/05/16	0	0.00	5	50.70	50.70	-5	325	-1.54%
2024/04/30	1	50.50	0	0.00	50.60	1	594	0.17%
2024/04/29	0	0.00	1	51.00	50.80	-1	603	-0.17%
2024/04/08	0	0.00	1	52.30	52.30	-1	677	-0.15%
2024/04/02	1	52.80	0	0.00	53.30	1	673	0.15%
2024/03/15	1	52.00	0	0.00	51.60	1	644	0.16%
2024/03/07	11	58.15	0	0.00	56.80	11	623	1.76%
2024/03/06	1	57.40	0	0.00	57.40	1	623	0.16%
2024/03/04	2	56.55	1	56.60	56.50	1	630	0.16%
2024/02/27	5	57.70	2	56.90	56.70	3	616	0.49%
2024/02/26	0	0.00	2	58.50	58.30	-2	602	-0.33%
2024/02/23	4	59.65	3	59.40	58.00	1	603	0.17%
2024/02/22	2	58.25	7	58.79	59.20	-5	571	-0.87%
2024/02/21	0	0.00	1	57.50	56.80	-1	548	-0.18%
2024/02/20	2	56.75	0	0.00	56.50	2	537	0.37%
2024/02/16	0	0.00	2	58.80	58.70	-2	509	-0.39%
2024/02/05	0	0.00	2	58.50	58.10	-2	470	-0.42%
2024/02/02	4	56.70	2	56.70	56.70	2	441	0.45%
2024/02/01	1	58.00	0	0.00	56.60	1	428	0.23%
2024/01/31	0	0.00	4	58.15	58.30	-4	415	-0.96%
2024/01/30	3	58.00	3	58.20	57.90	0	395	0.00%
2024/01/29	2	58.00	3	57.30	58.20	-1	370	-0.27%
2024/01/26	5	55.90	1	56.50	55.80	4	344	1.16%
2024/01/25	7	57.04	15	57.11	56.90	-8	320	-2.50%
2024/01/24	3	54.17	4	56.05	55.20	-1	260	-0.38%
2024/01/23	0	0.00	1	53.70	52.90	-1	229	-0.44%
2024/01/22	0	0.00	3	53.50	52.90	-3	220	-1.36%
2024/01/19	6	54.18	3	54.40	54.00	3	200	1.50%
2024/01/05	1	50.10	0	0.00	50.40	1	128	0.78%
2023/12/19	0	0.00	2	52.45	52.00	-2	220	-0.91%
2023/12/18	0	0.00	4.2	52.78	52.70	-4.2	221	-1.88%
2023/12/07	1	52.90	0	0.00	52.90	1	229	0.44%
2023/12/05	0	0.00	2	52.70	52.70	-2	235	-0.85%
2023/12/04	1	53.00	0	0.00	53.50	1	236	0.42%
2023/12/01	0.2	53.77	0	0.00	53.00	0.2	235	0.07%
2023/11/30	4	53.70	0	0.00	52.70	4	229	1.74%
2023/11/21	1	50.30	0	0.00	50.80	1	215	0.46%
2023/11/01	0	0.00	6	49.35	49.10	-6	442	-1.36%
2023/10/25	0	0.00	2	50.50	50.50	-2	642	-0.31%
2023/10/24	0	0.00	1	49.80	49.80	-1	641	-0.16%
2023/10/23	0	0.00	1	50.50	49.80	-1	646	-0.15%
2023/10/16	4	51.13	0	0.00	51.00	4	651	0.61%
2023/10/11	0	0.00	1	50.70	50.70	-1	661	-0.15%
2023/10/06	2	53.60	0	0.00	54.00	2	664	0.30%
2023/10/04	2	53.90	0	0.00	53.80	2	683	0.29%
2023/10/03	5	55.82	2	55.30	55.30	3	690	0.43%
2023/10/02	5	53.06	2	54.75	55.00	3	649	0.46%
2023/09/14	0	0.00	1	51.00	51.40	-1	671	-0.15%
2023/09/13	1	49.60	0	0.00	50.60	1	670	0.15%
2023/08/15	0	0.00	6	53.18	53.00	-6	647	-0.93%
2023/08/14	0	0.00	1	52.60	52.60	-1	645	-0.15%
2023/08/10	1	56.40	0	0.00	56.00	1	621	0.16%
2023/08/09	0	0.00	2	59.80	58.40	-2	604	-0.33%
2023/08/08	13	60.04	16	59.81	59.50	-3	582	-0.52%
2023/08/07	7	57.54	0	58.20	57.20	7	486	1.43%
2023/08/04	9	58.86	3	57.90	58.30	6	457	1.31%
2023/08/02	16	57.22	2	56.10	56.80	14	393	3.56%
2023/08/01	2	57.80	2.5	57.95	55.80	-0.5	361	-0.14%
2023/07/31	3	55.10	7	54.91	55.30	-4	304	-1.31%
2023/07/28	0.5	52.10	0	0.00	52.60	0.5	268	0.19%
2023/07/27	1	51.70	0	0.00	51.00	1	263	0.38%
2023/07/25	0	0.00	1	50.50	51.00	-1	258	-0.39%
2023/07/24	1	50.30	0	0.00	50.30	1	257	0.39%
2023/07/14	3	51.80	0	0.00	51.80	3	294	1.02%
2023/07/13	0	0.00	1	51.90	51.50	-1	295	-0.34%
2023/07/12	1	53.40	0	0.00	53.30	1	290	0.34%
2023/06/30	1	53.80	1	53.10	53.10	0	270	0.00%
2023/06/29	0	52.90	0	0.00	52.10	0	264	0.00%
2023/06/20	0	55.10	0	0.00	54.20	0	267	0.01%
2023/06/09	0	0.00	3	55.30	55.40	-3	284	-1.06%
2023/06/08	3	56.20	0	0.00	55.30	3	293	1.02%
2023/05/12	0	0.00	1	51.80	53.60	-1	387	-0.26%
2023/05/08	1	57.10	0	0.00	57.00	1	492	0.20%
2023/04/26	0	0.00	1	54.40	55.50	-1	515	-0.19%
2023/04/20	1	57.70	0	0.00	57.30	1	506	0.20%
2023/04/19	0.1	60.50	0	0.00	60.20	0.1	491	0.02%
2023/03/31	0.5	60.00	0	0.00	60.00	0.5	494	0.11%
2023/03/30	0	0.00	2	59.30	60.00	-2	497	-0.40%
2023/03/29	0	0.00	1	59.30	59.30	-1	498	-0.20%
2023/03/28	0	60.00	0	0.00	59.60	0	511	0.01%
2023/03/23	1.3	60.25	0	0.00	60.10	1.3	507	0.26%
2023/03/22	0	0.00	4	60.20	59.90	-4	512	-0.78%
2023/03/21	4	60.20	0	0.00	59.80	4	517	0.77%
2023/03/13	1	56.00	0	0.00	56.60	1	672	0.15%
2023/03/03	0	0.00	1	59.30	59.00	-1	736	-0.14%
2023/03/02	0	0.00	2	59.00	58.80	-2	795	-0.25%
2023/02/24	1	59.00	0	0.00	59.10	1	802	0.12%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/10	0	0.00	1	62.90	62.00	-1	867	-0.12%
2023/02/09	2	63.85	0	0.00	63.10	2	862	0.23%
2023/02/08	4	66.38	2	66.30	67.50	2	832	0.24%
2023/01/09	1	61.70	0	0.00	61.70	1	800	0.12%
2023/01/06	0	0.00	1	61.70	62.40	-1	798	-0.13%
2023/01/05	0	0.00	1	60.70	60.90	-1	808	-0.12%
2022/12/26	0	0.00	1	61.10	61.00	-1	840	-0.12%
2022/12/22	0	0.00	1	62.80	62.50	-1	841	-0.12%
2022/12/20	1	62.80	1	63.40	63.00	0	855	0.00%
2022/12/14	4	66.90	4	67.38	67.30	0	888	0.00%
2022/12/13	1	67.10	3	67.37	66.90	-2	909	-0.22%
2022/12/12	1	66.50	2	65.90	66.50	-1	976	-0.10%
2022/12/07	6	69.40	0	0.00	66.50	6	1,045	0.57%
2022/12/06	2	70.70	2	71.15	70.90	0	1,013	0.00%
2022/12/02	1	69.80	0	0.00	69.20	1	948	0.11%
2022/11/24	1	65.00	1	68.50	67.80	0	951	0.00%
2022/09/23	0	0.00	1	73.80	70.50	-1	686	-0.15%
2022/09/20	1	75.00	0	0.00	75.00	1	654	0.15%
2022/09/19	2	77.35	2	74.60	73.90	0	625	0.00%
2022/09/15	1	74.20	1	74.70	76.50	0	518	0.00%
2022/09/01	0	0.00	3	71.20	71.90	-3	363	-0.83%
2022/04/07	0	0.00	1	71.20	70.80	-1	371	-0.27%
2022/04/01	0	0.00	5	72.40	72.20	-5	365	-1.37%
2022/03/29	0	0.00	1	71.80	71.80	-1	356	-0.28%
2022/03/24	0	0.00	1	70.40	71.40	-1	336	-0.30%
2022/03/22	0	0.00	5	67.26	67.80	-5	316	-1.58%
2022/03/18	4	65.50	0	0.00	66.70	4	302	1.32%
2022/03/15	2	63.50	0	0.00	62.90	2	309	0.65%
2022/02/24	1	64.20	2	63.90	61.60	-1	336	-0.30%
2022/02/14	0	0.00	1	60.90	61.20	-1	347	-0.29%
2022/02/11	1	62.30	0	0.00	62.00	1	353	0.28%
2021/12/27	0	0.00	1	58.70	59.10	-1	335	-0.30%
2021/12/22	0	0.00	8	59.88	60.30	-8	339	-2.35%
2021/12/20	1	57.50	0	0.00	57.70	1	333	0.30%
2021/12/17	1	55.90	0	0.00	56.10	1	336	0.30%
2021/12/14	2	57.70	0	0.00	57.30	2	345	0.58%
2021/12/13	5	60.82	0	0.00	60.20	5	338	1.48%
2021/12/08	4	64.00	4	61.30	61.30	0	298	0.00%
2021/12/01	0	0.00	1	54.80	55.40	-1	239	-0.42%
2021/11/18	0	0.00	1	55.20	54.90	-1	269	-0.37%
2021/11/16	0	0.00	1	58.20	56.10	-1	270	-0.37%
2021/11/15	0	0.00	3	55.53	58.20	-3	257	-1.16%
2021/11/11	1	53.70	0	0.00	53.70	1	253	0.40%
2021/11/10	2	54.10	0	0.00	54.20	2	254	0.79%
2021/11/01	0	0.00	2	50.00	51.30	-2	277	-0.72%
2021/10/14	2	42.40	0	0.00	43.00	2	327	0.61%
2021/10/12	1	43.55	0	0.00	43.70	1	361	0.28%
2021/09/23	0	0.00	1	51.70	50.60	-1	448	-0.22%
2021/09/22	1	49.30	0	0.00	49.50	1	444	0.23%
2021/09/10	1	53.00	1	53.80	53.00	0	459	0.00%
2021/09/03	0	0.00	1	55.20	54.40	-1	472	-0.21%
2021/08/31	1	55.50	2	56.00	54.70	-1	473	-0.21%
2021/08/10	0	0.00	2	56.00	55.90	-2	480	-0.42%
2021/07/30	1	60.40	1	62.00	60.40	0	585	0.00%
2021/07/16	0	0.00	1	66.70	66.20	-1	724	-0.14%
2021/07/14	0	0.00	4	65.50	65.00	-4	757	-0.53%
2021/07/13	0	0.00	7	65.43	66.00	-7	765	-0.91%
2021/07/01	0	0.00	2	59.20	58.50	-2	1,268	-0.16%
2021/06/30	5	57.56	3	57.23	56.90	2	1,332	0.15%
2021/06/29	1	58.60	0	0.00	58.40	1	1,364	0.07%
2021/06/25	1	61.90	1	61.20	60.90	0	1,430	0.00%
2021/06/21	2	60.85	4	60.08	60.00	-2	1,533	-0.13%
2021/06/17	0	0.00	1	63.80	63.80	-1	1,679	-0.06%
2021/06/16	1	63.30	0	0.00	62.50	1	1,745	0.06%
2021/06/11	4	65.68	0	0.00	63.90	4	1,762	0.23%
2021/06/10	3	65.50	0	0.00	65.90	3	1,755	0.17%
2021/06/09	1	64.00	0	0.00	65.50	1	1,753	0.06%
2021/06/08	0	0.00	1	68.00	65.50	-1	1,754	-0.06%
2021/06/04	2	65.60	0	0.00	64.90	2	1,774	0.11%
2021/06/03	0	0.00	1	67.00	65.80	-1	1,773	-0.06%
2021/05/31	4	66.43	4	68.08	67.80	0	1,764	0.00%
2021/05/28	0	0.00	1	65.30	65.50	-1	1,754	-0.06%
2021/05/27	0	0.00	1	61.50	61.80	-1	1,745	-0.06%
2021/05/26	1	59.70	0	0.00	60.10	1	1,740	0.06%
2021/05/14	2	55.75	1	58.00	54.10	1	1,755	0.06%
2021/05/12	2	54.60	0	0.00	54.50	2	1,735	0.12%
2021/05/11	0	0.00	1	60.80	59.00	-1	1,710	-0.06%
2021/05/05	1	64.20	1	62.10	62.10	0	1,669	0.00%
2021/04/27	1	76.10	1	75.90	75.00	0	1,638	0.00%
2021/04/26	1	77.50	2	77.90	75.50	-1	1,635	-0.06%
2021/04/21	1	75.50	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	75.50	76.00	-1	1,594	-0.06%
2021/04/19	1	74.10	1	73.10	73.40	0	1,572	0.00%
2021/04/16	4	72.73	4	73.10	72.10	0	1,545	0.00%
2021/04/15	1	71.50	0	0.00	70.30	1	1,525	0.07%
2021/04/14	5	67.00	1	68.00	71.20	4	1,519	0.26%
2021/04/13	1	71.10	5	71.86	70.10	-4	1,514	-0.26%
2021/04/12	3	78.13	3	76.83	76.20	0	1,485	0.00%
2021/04/09	16	74.84	6	76.30	77.00	10	1,457	0.69%
2021/04/08	6	73.00	10	73.86	74.50	-4	1,393	-0.29%
2021/04/07	8	71.66	0	0.00	70.50	8	1,324	0.60%
2021/04/06	10	66.68	12	68.58	70.20	-2	1,154	-0.17%
2021/03/31	11	64.34	11	63.88	63.70	0	1,089	0.00%
2021/03/30	1	62.00	0	0.00	62.80	1	1,039	0.10%
2021/03/26	8	63.64	1	63.60	62.50	7	1,058	0.66%
2021/03/24	0	0.00	1	62.50	61.00	-1	1,035	-0.10%
2021/03/23	3	61.97	5	61.32	62.70	-2	1,043	-0.19%
2021/03/22	4	63.25	8	63.99	62.80	-4	1,084	-0.37%
2021/03/19	1	59.40	1	56.50	59.40	0	1,050	0.00%
2021/03/11	0	0.00	8	53.84	54.50	-8	1,319	-0.61%
2021/03/10	5	53.98	5	54.42	54.20	0	1,367	0.00%
2021/03/09	1	50.00	2	50.10	50.90	-1	1,389	-0.07%
2021/03/04	3	50.50	0	0.00	50.60	3	1,569	0.19%
2021/03/03	1	50.00	0	0.00	51.40	1	1,673	0.06%
2021/03/02	2	51.60	0	0.00	51.60	2	1,816	0.11%
2021/02/26	1	52.00	0	0.00	53.20	1	1,893	0.05%
2021/02/25	0	0.00	1	52.60	52.60	-1	1,902	-0.05%
2021/02/24	1	52.00	3	54.00	52.00	-2	1,918	-0.10%
2021/02/22	2	56.50	1	56.50	56.40	1	2,025	0.05%
2021/02/19	0	0.00	1	53.00	55.60	-1	2,040	-0.05%
2021/02/03	0	0.00	2	52.00	51.00	-2	2,300	-0.09%
2021/02/01	0	0.00	4	50.30	51.00	-4	2,449	-0.16%
2021/01/26	2	53.35	0	0.00	53.00	2	2,735	0.07%
2021/01/25	0	0.00	20	55.05	53.70	-20	2,862	-0.70%
2021/01/22	20	53.02	0	0.00	54.40	20	2,995	0.67%
2021/01/21	5	51.08	2	52.20	51.00	3	2,999	0.10%
2021/01/20	1	52.80	0	0.00	50.60	1	2,998	0.03%
2021/01/18	1	56.00	0	0.00	58.00	1	3,007	0.03%
2021/01/15	2	57.70	4	58.65	57.00	-2	3,010	-0.07%
2021/01/13	2	58.50	0	0.00	58.00	2	3,021	0.07%
2021/01/12	3	57.77	0	0.00	57.50	3	3,051	0.10%
2021/01/08	4	60.70	3	59.00	59.60	1	3,176	0.03%
2021/01/07	4	60.10	15	61.00	60.50	-11	3,259	-0.34%
2021/01/06	2	60.15	0	0.00	59.00	2	3,291	0.06%
2021/01/05	1	65.20	13	64.39	64.10	-12	3,254	-0.37%
2021/01/04	5	63.02	3	63.17	63.20	2	3,241	0.06%
2020/12/31	8	60.73	0	0.00	60.30	8	3,244	0.25%
2020/12/29	1	57.50	0	0.00	57.60	1	3,315	0.03%
2020/12/28	6	58.90	3	58.50	58.60	3	3,342	0.09%
2020/12/25	1	61.50	1	59.00	59.10	0	3,348	0.00%
2020/12/23	1	58.60	2	57.85	58.50	-1	3,410	-0.03%
2020/12/22	1	56.30	4	56.48	56.30	-3	3,406	-0.09%
2020/12/21	3	60.90	3	60.87	59.80	0	3,448	0.00%
2020/12/18	5	61.54	7	60.36	61.60	-2	3,471	-0.06%
2020/12/17	2	59.40	0	0.00	59.40	2	3,444	0.06%
2020/12/16	7	59.73	4	60.20	59.40	3	3,430	0.09%
2020/12/15	8	63.69	3	63.27	61.40	5	3,348	0.15%
2020/12/14	3	68.03	5	66.52	66.90	-2	3,266	-0.06%
2020/12/11	17	63.93	2	66.70	65.80	15	3,213	0.47%
2020/12/10	1	62.30	0	0.00	62.30	1	3,124	0.03%
2020/12/08	2	61.20	1	62.40	62.40	1	3,053	0.03%
2020/12/07	1	58.40	12	60.31	59.00	-11	2,987	-0.37%
2020/12/04	3	57.17	6	57.38	56.80	-3	2,900	-0.10%
2020/12/03	2	54.70	3	54.40	55.00	-1	2,844	-0.04%
2020/12/02	3	56.73	0	0.00	56.30	3	2,800	0.11%
2020/12/01	5	56.96	1	58.00	58.00	4	2,765	0.14%
2020/11/30	22	56.45	11	56.96	57.80	11	2,708	0.41%
2020/11/27	6	56.10	4	55.05	53.00	2	2,612	0.08%
2020/11/26	2	53.60	7	55.74	56.10	-5	2,521	-0.20%
2020/11/23	5	47.60	5	48.15	47.75	0	2,290	0.00%
2020/11/19	1	50.80	1	50.80	48.50	0	2,247	0.00%
2020/11/16	3	46.15	3	48.23	48.10	0	2,077	0.00%
2020/11/13	5	44.40	5	44.50	45.05	0	2,002	0.00%
2020/11/12	6	48.79	4	47.23	46.60	2	1,946	0.10%
2020/11/11	1	48.50	0	0.00	48.50	1	1,891	0.05%
2020/11/10	0	0.00	3	46.18	47.05	-3	1,841	-0.16%
2020/11/09	5	45.90	5	45.30	45.55	0	1,744	0.00%
2020/11/05	10	45.15	7	45.81	45.90	3	1,615	0.19%
2020/11/04	1	42.60	5	43.53	42.30	-4	1,482	-0.27%
2020/11/03	1	43.00	0	0.00	43.80	1	1,456	0.07%
2020/11/02	13	43.65	11	43.35	43.80	2	1,396	0.14%
2020/10/30	3	42.65	6	41.59	41.50	-3	1,260	-0.24%
2020/10/26	2	37.85	0	0.00	37.55	2	1,066	0.19%
2020/10/22	3	36.05	5	36.98	36.90	-2	1,017	-0.20%
2020/10/20	20	39.00	18	39.24	39.25	2	966	0.21%
2020/10/19	10	40.07	14	40.77	38.80	-4	930	-0.43%
2020/10/16	10	38.10	6	38.26	38.45	4	831	0.48%
2020/10/15	10	38.33	10	39.02	37.15	0	779	0.00%
2020/10/14	2	33.40	7	35.65	36.30	-5	678	-0.74%
2020/10/13	5	33.30	0	0.00	33.00	5	639	0.78%
2020/10/12	4	34.00	4	34.90	33.25	0	641	0.00%
2020/10/08	1	34.50	2	34.18	33.80	-1	627	-0.16%
2020/10/07	8	32.51	12	32.57	33.50	-4	590	-0.68%
2020/10/06	3	33.07	4	33.28	32.00	-1	563	-0.18%
2020/10/05	7	31.76	3	32.52	32.20	4	497	0.80%
2020/09/29	3	31.27	3	31.72	30.70	0	450	0.00%
2020/09/28	2	29.00	2	30.40	31.10	0	397	0.00%
2020/09/25	3	28.60	3	28.15	28.30	0	350	0.00%
2020/09/24	6	29.80	3	29.23	28.50	3	327	0.92%
2020/09/18	0	0.00	2	25.75	25.65	-2	204	-0.98%
2020/09/01	1	25.60	0	0.00	25.65	1	214	0.47%
2020/08/31	1	25.00	0	0.00	25.30	1	207	0.48%
2020/08/10	0	0.00	2	24.40	24.20	-2	189	-1.05%
2020/08/07	2	24.53	0	0.00	24.65	2	192	1.04%
2020/07/09	0	0.00	7	26.35	26.10	-7	164	-4.25%
2020/07/07	2	25.68	0	0.00	25.55	2	160	1.24%
2020/06/15	1	24.15	0	0.00	24.00	1	176	0.57%
2020/06/05	2	25.30	0	0.00	25.25	2	185	1.08%
2020/05/18	0	0.00	1	23.40	23.10	-1	180	-0.55%
2020/05/14	5	23.40	0	0.00	23.75	5	179	2.78%
2020/03/12	0	0.00	3	20.43	20.35	-3	438	-0.68%
2020/01/08	0	0.00	1	28.70	28.65	-1	704	-0.14%
2019/12/20	1	31.30	10	31.20	31.55	-9	663	-1.36%
2019/12/19	0	0.00	1	31.80	31.80	-1	655	-0.15%
2019/12/18	11	32.05	10	32.40	32.40	1	646	0.15%
2019/12/17	2	33.28	3	33.95	32.00	-1	627	-0.16%
2019/12/16	1	31.90	0	0.00	32.05	1	531	0.19%
2019/12/13	14	31.38	2	31.45	30.80	12	504	2.38%
2019/12/12	1	30.65	1	30.60	30.75	0	452	0.00%
2019/12/10	0	0.00	1	28.65	28.45	-1	431	-0.23%
2019/12/09	1	28.40	2	28.50	28.40	-1	429	-0.23%
2019/11/29	1	30.25	1	29.40	29.10	0	414	0.00%
2019/11/20	2	31.70	0	0.00	31.75	2	350	0.57%
2019/11/19	0	0.00	2	31.35	31.00	-2	294	-0.68%
2019/11/18	3	29.70	1	31.05	31.85	2	261	0.76%
2019/11/15	6	28.69	6	29.65	29.00	0	209	0.00%
2019/09/17	0	26.90	0	0.00	27.15	0	241	0.00%
2019/09/03	0	0.00	1	28.60	28.65	-1	248	-0.40%
2019/08/27	1	28.00	1	27.80	28.10	0	243	0.00%
2019/08/14	1	27.30	0	0.00	27.00	1	257	0.39%
2019/08/01	0	0.00	3	29.50	29.25	-3	261	-1.15%
2019/07/31	0	0.00	1	29.80	29.80	-1	273	-0.37%
2019/07/25	1	31.00	0	0.00	31.05	1	287	0.35%
2019/07/24	0	0.00	1	30.60	30.65	-1	291	-0.34%
2019/07/12	0	0.00	1	33.60	33.60	-1	454	-0.22%
2019/07/11	1	33.80	0	0.00	33.60	1	475	0.21%
2019/07/10	5	34.15	5	34.50	34.80	0	486	0.00%
2019/06/17	0	0.00	1	32.20	32.10	-1	854	-0.12%
2019/06/10	0	0.00	2	31.40	32.30	-2	904	-0.22%
2019/05/31	2	32.43	0	0.00	32.05	2	1,048	0.19%
2019/05/15	0	0.00	1	33.00	33.30	-1	1,394	-0.07%
2019/05/14	0	0.00	1	32.30	32.70	-1	1,408	-0.07%
2019/05/08	1	36.75	1	37.20	36.50	0	1,393	0.00%
2019/05/02	0	0.00	2	36.60	36.80	-2	1,402	-0.14%
2019/04/30	0	0.00	2	36.40	36.40	-2	1,401	-0.14%
2019/04/26	0	0.00	1	37.50	37.10	-1	1,385	-0.07%
2019/04/25	6	38.90	0	0.00	38.55	6	1,362	0.44%
2019/04/24	8	40.13	0	0.00	38.40	8	1,355	0.59%
2019/04/18	10	38.20	10	38.30	38.20	0	1,250	0.00%
2019/04/16	1	38.55	3	38.55	39.75	-2	1,209	-0.17%
2019/04/15	0	0.00	1	37.70	37.70	-1	1,187	-0.08%
2019/04/12	0	0.00	1	38.05	38.15	-1	1,181	-0.08%
2019/04/11	2	38.00	3	39.77	38.10	-1	1,170	-0.09%
2019/04/10	2	41.53	3	40.92	40.10	-1	1,135	-0.09%
2019/04/09	2	38.43	0	0.00	38.40	2	1,030	0.19%
2019/04/08	4	38.96	3	39.60	39.05	1	1,022	0.10%
2019/03/22	1	37.35	1	37.20	37.65	0	925	0.00%
2019/03/21	3	37.90	3	38.30	38.15	0	905	0.00%
2019/03/18	0	0.00	3	34.50	34.50	-3	882	-0.34%
2019/03/12	2	38.50	0	0.00	37.15	2	859	0.23%
2019/03/08	11	37.61	10	38.00	37.20	1	860	0.12%
2019/03/07	7	39.64	7	39.69	39.20	0	854	0.00%
2019/03/04	1	37.60	0	0.00	37.50	1	959	0.10%
2019/02/25	0	0.00	2	37.00	37.85	-2	964	-0.21%
2019/02/22	5	37.79	1	38.35	37.40	4	953	0.42%
2019/02/21	3	35.00	3	36.20	35.85	0	838	0.00%
2019/02/20	2	32.25	4	33.65	33.80	-2	773	-0.26%
2019/02/14	6	31.45	6	30.80	30.75	0	698	0.00%
2019/02/12	0	0.00	5	29.35	29.55	-5	675	-0.74%
2019/01/28	8	30.03	3	30.25	30.00	5	698	0.72%
2019/01/25	0	0.00	1	29.30	29.10	-1	675	-0.15%
2019/01/09	2	28.73	2	28.70	28.55	0	675	0.00%
2019/01/08	0	0.00	4	27.49	28.25	-4	670	-0.60%
2019/01/07	0	0.00	2	27.23	27.20	-2	667	-0.30%
2019/01/04	4	26.50	0	0.00	26.65	4	671	0.60%
2018/12/27	2	28.45	1	28.50	27.95	1	671	0.15%
2018/12/26	0	0.00	1	28.70	27.95	-1	666	-0.15%
2018/12/25	2	27.70	0	0.00	28.00	2	662	0.30%
2018/12/21	1	29.10	0	0.00	29.05	1	656	0.15%
2018/12/20	1	30.15	1	29.50	29.60	0	651	0.00%
2018/12/19	0	0.00	1	29.95	29.70	-1	630	-0.16%
2018/12/13	1	30.30	2	30.75	30.20	-1	605	-0.17%
2018/12/12	2	30.95	0	0.00	30.70	2	598	0.33%
2018/12/11	0	0.00	3	26.98	28.80	-3	564	-0.53%
2018/12/10	0	0.00	3	27.25	26.65	-3	555	-0.54%
2018/12/07	0	0.00	3	28.82	28.60	-3	550	-0.55%
2018/12/06	2	28.75	0	0.00	28.50	2	546	0.37%
2018/12/05	0	0.00	2	29.75	29.55	-2	543	-0.37%
2018/12/04	5	30.59	1	31.80	30.35	4	539	0.74%
2018/12/03	3	31.30	5	31.71	31.60	-2	524	-0.38%
2018/11/30	7	31.51	0	0.00	31.15	7	503	1.39%
2018/11/29	3	33.07	0	0.00	32.00	3	484	0.62%
2018/11/28	0	0.00	1	31.30	32.60	-1	355	-0.28%
2018/11/27	1	29.60	0	0.00	30.80	1	264	0.38%
2018/11/22	0	0.00	13	30.22	30.00	-13	238	-5.46%
2018/11/21	13	25.59	0	0.00	28.25	13	194	6.70%
2018/11/06	0	0.00	1	25.00	25.00	-1	134	-0.74%
2018/11/05	1	25.40	2	25.00	25.15	-1	135	-0.74%
2018/11/02	2	23.70	0	0.00	23.80	2	128	1.55%
2018/08/09	0	0.00	1	40.00	40.00	-1	124	-0.80%
2018/08/08	1	39.15	0	0.00	39.70	1	116	0.86%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.00%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.00%
2018/03/06	0	63.20	0	0.00	63.50	0	330	0.00%
2018/01/08	3	66.90	6	66.80	65.10	-3	918	-0.33%
2018/01/05	3	71.60	0	0.00	67.40	3	918	0.33%