永崴投控 (3712)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	48.36	3	48.20	48.00	1	4,204	0.02%
2024/05/30	21	49.38	2	49.60	49.00	19	4,228	0.45%
2024/05/29	10.1	51.15	10	51.26	51.30	0.1	4,249	0.00%
2024/05/28	13	53.35	65.5	53.25	50.10	-52.5	4,275	-1.23%
2024/05/27	60.5	51.40	36.1	50.24	51.60	24.4	4,020	0.61%
2024/05/24	4	46.59	4	47.11	46.95	0	3,941	0.00%
2024/05/23	12	45.80	24	46.83	46.55	-12	4,252	-0.28%
2024/05/22	37	46.47	1.2	47.33	46.25	35.8	4,365	0.82%
2024/05/21	3	44.97	3	45.30	45.40	0	4,488	0.00%
2024/05/20	1	44.65	1	44.70	44.95	0	4,764	0.00%
2024/05/17	2	42.88	2	43.55	43.95	0	5,130	0.00%
2024/05/16	2	43.60	12	43.58	43.00	-10	5,311	-0.19%
2024/05/15	4	44.60	14	44.45	43.75	-10	5,332	-0.19%
2024/05/14	12	43.66	2	43.95	44.05	10	5,392	0.19%
2024/05/13	2	43.30	2	43.55	43.45	0	5,402	0.00%
2024/05/10	4	42.20	7	42.42	42.60	-3	5,433	-0.05%
2024/05/09	10	43.55	0	0.00	42.80	10	5,478	0.18%
2024/05/08	3	43.55	1	43.40	43.55	2	5,568	0.04%
2024/05/07	5	42.42	4	42.50	42.60	1	5,579	0.02%
2024/05/06	3	43.15	3	42.80	42.85	0	5,583	0.00%
2024/05/03	1.2	44.39	0	0.00	43.35	1.2	5,624	0.02%
2024/05/02	6	44.44	4	44.30	44.25	2	5,698	0.04%
2024/04/30	0	0.00	1	44.85	44.75	-1	5,847	-0.02%
2024/04/29	1	45.05	5	44.85	45.00	-4	5,987	-0.07%
2024/04/26	0	0.00	5	44.89	44.85	-5	6,070	-0.08%
2024/04/25	1	45.80	0	0.00	45.55	1	6,071	0.02%
2024/04/24	4	45.50	0	0.00	46.05	4	6,087	0.07%
2024/04/22	8	47.22	10	46.37	45.75	-2	6,262	-0.03%
2024/04/19	7	47.49	8	47.08	47.30	-1	6,397	-0.02%
2024/04/18	1	48.85	11	49.81	48.60	-10	6,332	-0.16%
2024/04/17	9	49.30	31	50.05	49.60	-22	6,315	-0.35%
2024/04/16	4	46.75	14.6	46.18	46.40	-10.6	6,156	-0.17%
2024/04/15	43	48.93	10	48.22	48.20	33	6,068	0.54%
2024/04/12	5	45.71	5	46.17	46.55	0	5,802	0.00%
2024/04/11	12	44.41	11	44.31	44.10	1	5,677	0.02%
2024/04/10	0	0.00	1	44.45	44.55	-1	5,659	-0.02%
2024/04/08	4	43.66	4	44.04	44.10	0	5,637	0.00%
2024/04/03	2	43.30	2	43.60	43.65	0	5,634	0.00%
2024/04/02	2	43.63	2	43.55	43.55	0	5,649	0.00%
2024/04/01	2	44.00	1	44.15	44.00	1	5,641	0.02%
2024/03/27	0.6	43.80	0	0.00	43.75	0.6	5,610	0.01%
2024/03/25	5	44.15	0	0.00	43.90	5	5,562	0.09%
2024/03/22	2	43.35	0	0.00	43.70	2	5,608	0.04%
2024/03/21	9	41.62	9	42.57	42.60	0	5,653	0.00%
2024/03/20	4	41.83	7	41.49	41.50	-3	5,670	-0.05%
2024/03/19	5	42.06	5	41.75	41.80	0	5,768	0.00%
2024/03/18	3	41.60	3	42.10	42.20	0	6,071	0.00%
2024/03/15	5	41.29	9	41.59	41.55	-4	6,416	-0.06%
2024/03/14	4	41.43	4	41.44	41.35	0	6,502	0.00%
2024/03/13	10	42.58	5	41.84	41.70	5	6,469	0.08%
2024/03/12	5	42.28	5	42.48	42.40	0	6,431	0.00%
2024/03/08	6	44.56	9	43.33	43.25	-3	6,396	-0.05%
2024/03/07	3	46.18	4	45.50	45.65	-1	6,283	-0.02%
2024/03/06	3	47.02	2	47.28	46.60	1	6,193	0.02%
2024/03/05	4	47.51	5	47.57	47.05	-1	6,128	-0.02%
2024/03/04	6	47.98	6	47.91	47.80	0	6,043	0.00%
2024/03/01	10	48.21	11	47.91	48.65	-1	5,938	-0.02%
2024/02/29	22.5	48.09	31	48.70	49.75	-8.5	5,773	-0.15%
2024/02/27	20	47.48	21	47.43	46.40	-1	5,482	-0.02%
2024/02/26	12	47.61	29	47.67	48.35	-17	5,260	-0.32%
2024/02/23	35	46.04	15	45.56	45.00	20	4,918	0.41%
2024/02/22	0.1	46.60	10	45.55	45.80	-9.9	4,763	-0.21%
2024/02/21	20	46.02	9	46.07	46.70	11	4,580	0.24%
2024/02/20	54	44.96	58	44.98	45.10	-4	4,286	-0.09%
2024/02/19	24	43.49	24	43.86	44.20	0	3,896	0.00%
2024/02/16	2	40.45	2	40.70	40.20	0	3,701	0.00%
2024/02/15	9	39.64	5	39.64	39.35	4	3,668	0.11%
2024/02/05	9	42.13	6	41.95	41.95	3	3,613	0.08%
2024/02/02	10	43.30	8	42.99	42.80	2	3,586	0.06%
2024/02/01	9	43.31	12	43.73	43.70	-3	3,541	-0.08%
2024/01/31	10	42.72	13	43.38	43.45	-3	3,476	-0.09%
2024/01/30	3	42.10	2	42.10	42.20	1	3,371	0.03%
2024/01/29	5	42.54	4	42.49	42.40	1	3,341	0.03%
2024/01/26	8	42.38	10	42.53	42.30	-2	3,312	-0.06%
2024/01/25	9	43.17	3	43.40	42.75	6	3,240	0.19%
2024/01/24	17	43.26	7	43.19	43.60	10	3,120	0.32%
2024/01/23	10	42.27	19	42.13	42.70	-9	2,953	-0.30%
2024/01/22	14	41.78	6	41.90	42.10	8	2,800	0.29%
2024/01/18	2	39.00	0	0.00	39.25	2	2,662	0.08%
2024/01/17	2	40.13	4	40.24	39.90	-2	2,628	-0.08%
2024/01/16	5	41.92	6	40.72	40.85	-1	2,563	-0.04%
2024/01/15	20	41.66	27.4	42.15	42.70	-7.4	2,393	-0.31%
2024/01/12	3	39.02	3	39.08	38.85	0	2,196	0.00%
2024/01/11	42	39.93	42	38.67	38.95	0	2,174	0.00%
2024/01/05	0.2	39.00	0	0.00	37.05	0.2	2,081	0.01%
2024/01/04	7	37.57	5	36.85	36.75	2	2,077	0.10%
2024/01/02	5	38.70	3	38.98	38.75	2	2,031	0.10%
2023/12/28	3	38.07	4	37.81	37.90	-1	2,001	-0.05%
2023/12/27	2	38.10	3	38.20	38.10	-1	1,972	-0.05%
2023/12/25	3.2	37.92	3	37.60	37.40	0.2	1,948	0.01%
2023/12/22	3	38.58	23	38.17	37.80	-20	1,931	-1.04%
2023/12/21	2	38.30	2	38.60	38.55	0	1,922	0.00%
2023/12/20	25	38.27	3	38.30	38.30	22	1,904	1.16%
2023/12/19	7	38.63	4	38.15	38.15	3	1,875	0.16%
2023/12/18	17	40.54	17	39.43	39.30	0	1,788	0.00%
2023/12/15	2.1	40.21	1	40.20	40.00	1.1	1,677	0.07%
2023/12/14	26	40.98	4	41.00	40.80	22	1,605	1.37%
2023/12/13	11	44.17	14	42.78	42.55	-3	1,487	-0.20%
2023/12/12	75	41.32	32	42.80	43.45	43	1,148	3.74%
2023/12/11	1	39.50	3	38.72	39.50	-2	759	-0.26%
2023/12/08	4	37.26	4	37.15	37.05	0	640	0.00%
2023/12/07	3	37.42	2.5	37.51	37.25	0.5	630	0.08%
2023/12/06	8	37.87	7	36.95	36.90	1	602	0.17%
2023/12/05	5	37.11	9	38.28	38.55	-4	553	-0.72%
2023/12/04	2	36.80	2	36.95	36.85	0	510	0.00%
2023/12/01	2	36.20	2	36.50	36.60	0	499	0.00%
2023/11/30	2	36.10	2	36.15	36.10	0	495	0.00%
2023/11/27	3	35.70	3	35.50	35.60	0	487	0.00%
2023/11/24	2	36.80	2	36.80	36.75	0	480	0.00%
2023/11/22	0.6	36.90	1	37.05	37.10	-0.4	450	-0.09%
2023/11/20	0	0.00	2	36.43	36.45	-2	419	-0.48%
2023/11/17	0	0.00	0.4	36.42	36.15	-0.4	410	-0.09%
2023/11/14	1	35.20	2	35.20	35.25	-1	366	-0.27%
2023/11/13	0	0.00	2	34.75	35.20	-2	351	-0.57%
2023/11/08	3	34.30	1	34.80	33.70	2	341	0.59%
2023/11/07	1	33.50	0	0.00	33.70	1	328	0.30%
2023/11/06	0	0.00	0.2	33.10	33.30	-0.2	332	-0.06%
2023/11/03	0	0.00	1.1	32.70	32.70	-1.1	333	-0.33%
2023/10/19	1	31.55	0	0.00	31.65	1	465	0.21%
2023/09/15	0	0.00	1	32.85	32.85	-1	782	-0.13%
2023/09/08	1	32.15	0	0.00	32.50	1	841	0.12%
2023/09/05	2	33.00	0	0.00	33.15	2	887	0.23%
2023/08/23	0	0.00	1	31.00	31.00	-1	1,108	-0.09%
2023/08/15	1	30.95	1	30.90	30.90	0	1,217	0.00%
2023/08/14	0	0.00	1	31.55	31.05	-1	1,251	-0.08%
2023/08/09	0	33.65	0	0.00	33.65	0	1,362	0.00%
2023/07/25	1	34.60	1	34.75	34.75	0	2,258	0.00%
2023/07/20	0	37.00	0	0.00	36.90	0	2,362	0.00%
2023/07/19	1	37.10	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	1	38.25	37.60	-1	2,448	-0.04%
2023/07/17	0	0.00	1	37.45	37.90	-1	2,505	-0.04%
2023/07/14	1	36.35	0	0.00	36.30	1	2,564	0.04%
2023/07/13	1	36.20	0	0.00	36.05	1	2,733	0.04%
2023/07/12	1	36.35	0	0.00	36.20	1	3,123	0.03%
2023/07/07	1	36.50	0	0.00	36.30	1	3,366	0.03%
2023/07/05	0	0.00	1	37.50	37.10	-1	3,415	-0.03%
2023/07/04	39	38.21	30	38.29	37.65	9	3,417	0.26%
2023/06/27	1	35.95	0	0.00	35.55	1	3,391	0.03%
2023/06/13	0	0.00	1	36.60	36.50	-1	3,579	-0.03%
2023/06/09	1	36.95	0	0.00	36.85	1	3,712	0.03%
2023/06/05	0	0.00	8	38.54	38.50	-8	4,450	-0.18%
2023/06/02	0	0.00	4	38.25	38.30	-4	4,428	-0.09%
2023/05/29	3	37.00	2	37.05	37.10	1	4,362	0.02%
2023/05/23	0	0.00	1	37.80	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	2	37.00	37.55	-2	4,320	-0.05%
2023/05/19	1	36.15	1	36.15	36.05	0	4,291	0.00%
2023/05/18	3	36.77	0	0.00	36.70	3	4,286	0.07%
2023/05/16	1	36.15	0	0.00	35.90	1	4,263	0.02%
2023/05/15	7	36.48	60	38.00	36.15	-53	4,241	-1.25%
2023/05/12	1	38.90	1	38.70	38.95	0	4,206	0.00%
2023/05/11	1	38.50	24	39.50	38.55	-23	4,193	-0.55%
2023/05/10	21	39.18	2	39.70	39.30	19	4,162	0.46%
2023/05/09	8	38.35	1	38.90	38.35	7	4,099	0.17%
2023/05/08	4	39.85	1	39.75	39.60	3	4,043	0.07%
2023/05/05	8	39.70	6	39.65	39.30	2	4,007	0.05%
2023/05/04	11	41.00	4	40.90	40.75	7	3,934	0.18%
2023/05/03	14	40.38	10	40.03	40.95	4	3,808	0.11%
2023/05/02	2	39.95	11	39.87	40.70	-9	3,604	-0.25%
2023/04/28	0	0.00	3	38.30	38.25	-3	3,379	-0.09%
2023/04/27	3	36.90	2	37.15	37.15	1	3,346	0.03%
2023/04/26	1	37.20	0	0.00	37.40	1	3,322	0.03%
2023/04/25	0	0.00	47	37.78	37.75	-47	3,292	-1.43%
2023/04/24	1	37.50	0	0.00	37.40	1	3,201	0.03%
2023/04/21	1	36.00	2	36.00	36.10	-1	3,150	-0.03%
2023/04/20	16	37.88	3	38.03	37.30	13	3,098	0.42%
2023/04/19	0	0.00	2	39.00	39.00	-2	3,024	-0.07%
2023/04/18	7	39.31	3	39.55	40.00	4	2,930	0.14%
2023/04/17	11	39.11	3	39.65	39.90	8	2,819	0.28%
2023/04/14	2	37.83	1	37.95	37.70	1	2,525	0.04%
2023/04/12	1	36.20	10	36.73	37.40	-9	2,325	-0.39%
2023/04/11	4	36.05	2	36.33	36.10	2	2,319	0.09%
2023/04/10	3	37.68	1	37.70	37.90	2	2,314	0.09%
2023/04/07	1	37.55	1	37.45	37.45	0	2,286	0.00%
2023/04/06	1	37.05	1	37.35	37.45	0	2,268	0.00%
2023/03/31	10	36.73	0	0.00	37.05	10	2,252	0.44%
2023/03/30	1	35.95	2	36.38	37.05	-1	2,225	-0.04%
2023/03/29	1	36.05	1	36.30	35.85	0	2,213	0.00%
2023/03/28	2	36.18	2	35.83	35.75	0	2,212	0.00%
2023/03/27	2	37.30	1	37.05	37.10	1	2,187	0.05%
2023/03/23	0	0.00	3	37.58	37.35	-3	2,152	-0.14%
2023/03/22	3	37.53	2	37.78	37.25	1	2,139	0.05%
2023/03/21	3	37.23	0	0.00	37.25	3	2,102	0.14%
2023/03/20	0	0.00	5	36.95	37.35	-5	2,057	-0.24%
2023/03/17	3	35.53	0	0.00	35.75	3	2,012	0.15%
2023/03/16	1	36.05	6	35.53	35.45	-5	1,987	-0.25%
2023/03/15	4	37.10	6	37.04	36.45	-2	1,948	-0.10%
2023/03/14	4	37.13	2	37.95	37.20	2	1,871	0.11%
2023/03/13	67	37.20	8	36.93	37.20	59	1,788	3.30%
2023/03/10	14	38.17	25	38.01	38.45	-11	1,629	-0.68%
2023/03/09	29	37.70	13.5	38.37	38.50	15.5	1,343	1.16%
2023/03/08	3	34.53	0	0.00	35.00	3	1,046	0.29%
2023/03/07	0	0.00	1	32.20	31.85	-1	953	-0.10%
2023/02/24	0	0.00	1	30.80	30.80	-1	897	-0.11%
2023/02/13	1	30.40	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	4	30.34	30.05	-4	781	-0.51%
2023/02/07	0	0.00	0.9	29.50	29.40	-0.9	696	-0.13%
2023/02/02	1	30.35	1	30.30	29.80	0	671	0.00%
2023/02/01	0	0.00	1	30.15	30.00	-1	645	-0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/13	0	0.00	5	27.69	27.50	-5	570	-0.88%
2023/01/11	0	0.00	10	28.50	28.20	-10	558	-1.79%
2023/01/10	2	28.35	1	28.30	28.20	1	552	0.18%
2023/01/06	3	29.07	0	0.00	28.90	3	534	0.56%
2023/01/05	10	30.09	5	29.64	29.40	5	520	0.96%
2023/01/04	18	29.42	5	29.53	30.00	13	447	2.91%
2023/01/03	0	0.00	6	28.60	28.60	-6	345	-1.74%
2022/12/29	12	28.72	6	28.85	28.40	6	319	1.88%
2022/12/28	2	28.45	2	28.55	28.90	0	282	0.00%
2022/12/16	2	27.80	0	0.00	27.80	2	233	0.86%
2022/12/15	2	28.20	0	0.00	28.30	2	221	0.90%
2022/12/14	2	28.00	0	0.00	28.50	2	211	0.95%
2022/11/28	3	25.40	3	25.48	25.45	0	170	0.00%
2022/11/24	1	26.15	0	0.00	26.00	1	170	0.59%
2022/11/23	0	0.00	1	26.00	26.20	-1	169	-0.59%
2022/11/21	0	0.00	0	25.00	25.35	0	168	-0.01%
2022/11/02	0	0.00	1	24.05	23.95	-1	187	-0.53%
2022/10/19	1	23.75	0	0.00	23.55	1	222	0.45%
2022/10/13	0	0.00	70	22.67	22.40	-70	233	-30.03%
2022/08/15	0	0.00	10	27.70	28.05	-10	513	-1.95%
2022/07/22	8	29.18	0	0.00	29.10	8	1,104	0.72%
2022/07/21	11	29.12	0	0.00	29.15	11	1,383	0.80%
2022/07/12	0	0.00	14	27.51	27.60	-14	1,576	-0.89%
2022/07/11	0	0.00	2	29.15	29.15	-2	1,573	-0.13%
2022/07/08	55	29.44	0	0.00	29.40	55	1,575	3.49%
2022/07/04	2	29.30	0	0.00	29.00	2	1,553	0.13%
2022/07/01	2	29.75	0	0.00	29.75	2	1,546	0.13%
2022/06/30	2	32.10	2	31.58	31.50	0	1,518	0.00%
2022/06/29	6	31.22	0	0.00	30.95	6	1,464	0.41%
2022/06/24	0	0.00	1	30.70	30.70	-1	1,456	-0.07%
2022/06/23	1	29.70	0	0.00	29.70	1	1,447	0.07%
2022/06/16	0	0.00	1	30.25	30.30	-1	1,452	-0.07%
2022/06/15	1	31.40	0	0.00	30.90	1	1,451	0.07%
2022/05/24	1	29.90	0	0.00	29.90	1	1,418	0.07%
2022/05/18	1	29.90	1	29.85	30.15	0	1,403	0.00%
2022/05/17	1	29.30	1	29.60	29.50	0	1,393	0.00%
2022/05/16	0	0.00	16	29.81	29.55	-16	1,383	-1.16%
2022/05/13	7	29.94	7	29.91	29.90	0	1,376	0.00%
2022/05/11	13	30.30	1	30.20	30.10	12	1,360	0.88%
2022/05/09	2	30.35	1	30.15	30.05	1	1,340	0.07%
2022/05/06	4	32.84	6	32.29	32.15	-2	1,303	-0.15%
2022/05/05	8	33.93	5	33.76	33.50	3	1,289	0.23%
2022/05/04	10	33.43	10	33.78	33.75	0	1,256	0.00%
2022/05/03	7	33.84	15	33.58	33.55	-8	1,231	-0.65%
2022/04/29	5	34.10	10	34.58	34.60	-5	1,169	-0.43%
2022/04/28	20	34.47	6	34.11	34.50	14	1,045	1.34%
2022/04/27	12	33.63	6	33.65	34.70	6	886	0.68%
2022/04/26	1	33.05	0	0.00	33.80	1	630	0.16%
2022/04/22	5	32.33	5	31.85	31.85	0	572	0.00%
2022/04/21	0	0.00	10	32.85	32.35	-10	574	-1.74%
2022/04/20	0	0.00	10	33.00	33.00	-10	562	-1.78%
2022/04/18	20	31.26	0	0.00	31.30	20	529	3.77%
2022/04/07	0	0.00	77	30.26	30.00	-77	672	-11.45%
2022/03/25	10	31.56	0	0.00	31.40	10	681	1.47%
2022/03/24	21	31.93	0	0.00	31.85	21	693	3.03%
2022/03/23	1	30.95	0.1	31.00	31.00	0.9	687	0.13%
2022/03/22	26	31.15	0	0.00	31.10	26	692	3.76%
2022/03/21	29	31.25	0	0.00	31.15	29	692	4.19%
2022/03/17	1	30.95	0	0.00	30.85	1	726	0.14%
2022/03/07	0	0.00	4	30.40	30.45	-4	790	-0.51%
2022/03/04	2	31.50	2	31.30	31.20	0	790	0.00%
2022/03/03	6	31.81	2	31.70	31.70	4	794	0.50%
2022/02/25	0	0.00	0.2	30.50	30.60	-0.2	814	-0.02%
2022/01/07	5	34.81	7	34.67	34.10	-2	1,236	-0.16%
2022/01/06	2	33.55	0	0.00	34.10	2	1,230	0.16%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2022/01/03	1	32.85	0	0.00	32.80	1	1,384	0.07%
2021/12/30	0	0.00	5	33.14	32.85	-5	1,456	-0.34%
2021/12/29	3	32.80	0	0.00	32.60	3	1,651	0.18%
2021/12/24	2	32.65	1	32.45	32.40	1	2,081	0.05%
2021/12/22	0	0.00	4	32.55	32.55	-4	2,207	-0.18%
2021/12/21	5	32.24	5	32.59	32.55	0	2,215	0.00%
2021/12/20	8	32.62	7	32.13	32.10	1	2,225	0.04%
2021/12/17	6	32.10	2	31.90	31.80	4	2,230	0.18%
2021/12/06	0	0.00	0.1	30.90	30.80	-0.1	2,131	0.00%
2021/11/30	0	0.00	8	31.60	31.45	-8	2,119	-0.38%
2021/11/29	0	0.00	25	30.50	31.05	-25	2,120	-1.18%
2021/11/25	2	32.60	0	0.00	32.30	2	2,113	0.09%
2021/11/22	1	33.00	1	32.55	33.15	0	2,121	0.00%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/17	1	33.65	0	0.00	33.35	1	2,102	0.05%
2021/11/15	4	34.63	0	0.00	34.30	4	2,087	0.19%
2021/11/12	1	36.00	2	36.30	35.95	-1	2,038	-0.05%
2021/11/11	1	36.00	0	0.00	35.65	1	2,026	0.05%
2021/11/10	0	0.00	1	36.30	35.80	-1	1,996	-0.05%
2021/11/05	0	0.00	3	35.58	35.45	-3	2,000	-0.15%
2021/11/03	2	35.15	0	0.00	35.15	2	2,043	0.10%
2021/11/02	1	35.25	0	0.00	34.35	1	2,023	0.05%
2021/11/01	3	33.70	10	35.03	35.05	-7	1,999	-0.35%
2021/10/28	10	34.30	0	0.00	33.90	10	1,972	0.51%
2021/10/27	3	33.30	3	33.75	33.55	0	1,962	0.00%
2021/10/25	0	0.00	0.1	33.30	33.70	-0.1	1,977	0.00%
2021/10/21	0	0.00	8	32.83	32.40	-8	2,042	-0.39%
2021/10/20	8	33.10	0	0.00	33.00	8	2,093	0.38%
2021/10/15	1	32.80	2	32.03	32.85	-1	2,170	-0.05%
2021/10/14	0	0.00	4	31.99	31.85	-4	2,208	-0.18%
2021/10/13	25	34.50	4	35.53	34.60	21	2,370	0.89%
2021/10/12	0	0.00	10	37.75	36.60	-10	2,446	-0.41%
2021/10/08	1	36.90	0	0.00	36.80	1	2,405	0.04%
2021/10/07	0	0.00	1	37.45	37.60	-1	2,469	-0.04%
2021/10/06	3	37.53	2	37.93	36.60	1	2,448	0.04%
2021/10/05	13	35.11	3	34.95	35.90	10	2,331	0.43%
2021/10/01	10	36.52	10	35.20	34.25	0	2,272	0.00%
2021/09/30	1	35.85	5	36.00	36.05	-4	2,069	-0.19%
2021/09/29	2	32.70	0	0.00	32.80	2	2,128	0.09%
2021/09/28	5	32.36	4	33.03	33.10	1	2,339	0.04%
2021/09/27	3	32.33	0	0.00	32.65	3	2,479	0.12%
2021/09/24	0	0.00	1	32.45	32.45	-1	2,528	-0.04%
2021/09/23	5	30.30	0	0.00	30.20	5	2,526	0.20%
2021/09/15	1	30.50	0	0.00	30.60	1	2,557	0.04%
2021/09/06	1	31.00	0	0.00	30.75	1	2,562	0.04%
2021/08/19	1	30.00	0	0.00	30.00	1	2,524	0.04%
2021/08/13	3	31.55	5	32.45	31.25	-2	2,498	-0.08%
2021/08/10	3	33.90	60	33.39	33.60	-57	2,460	-2.32%
2021/08/09	11	36.95	0	0.00	36.30	11	2,424	0.45%
2021/08/04	6	36.81	0	0.00	36.75	6	2,432	0.25%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/07/30	0	0.00	7	36.23	36.00	-7	2,411	-0.29%
2021/07/28	0	0.00	1	35.85	36.70	-1	2,385	-0.04%
2021/07/27	2	38.15	4	38.03	37.60	-2	2,367	-0.08%
2021/07/26	1	38.95	30	38.35	38.95	-29	2,342	-1.24%
2021/07/23	11	36.75	0	0.00	36.75	11	2,282	0.48%
2021/07/22	0	0.00	10	36.76	36.70	-10	2,266	-0.44%
2021/07/21	0	0.00	32	36.28	36.15	-32	2,246	-1.42%
2021/07/20	53	38.67	15	38.24	38.10	38	2,193	1.73%
2021/07/19	36	41.18	55	40.60	40.35	-19	2,125	-0.89%
2021/07/16	65	38.69	18	38.99	40.00	47	1,912	2.46%
2021/07/15	2	37.75	0	0.00	37.65	2	1,790	0.11%
2021/07/14	15	37.30	0	0.00	37.30	15	1,755	0.85%
2021/07/13	24	37.16	0	0.00	36.00	24	1,674	1.43%
2021/07/12	17	37.53	1.1	36.76	37.40	15.9	1,630	0.98%
2021/07/09	1	35.50	20	35.30	35.30	-19	1,556	-1.22%
2021/07/08	1	36.10	2	36.20	36.50	-1	1,524	-0.07%
2021/07/07	13	36.64	9	37.39	36.10	4	1,504	0.27%
2021/07/06	5	37.24	13	37.71	37.00	-8	1,432	-0.56%
2021/07/05	9	36.53	18.1	37.58	37.70	-9.1	1,287	-0.71%
2021/07/02	34	33.65	0.1	33.60	34.30	33.9	1,130	3.00%
2021/07/01	10	32.20	6	31.05	32.05	4	1,017	0.39%
2021/06/22	0	0.00	3	28.10	27.95	-3	1,016	-0.30%
2021/06/18	0	0.00	1	29.35	28.90	-1	1,061	-0.09%
2021/06/15	3	28.48	0	0.00	28.40	3	1,085	0.28%
2021/06/09	0	0.00	0.4	29.20	28.85	-0.4	1,132	-0.03%
2021/06/01	6	29.40	0	0.00	29.60	6	1,151	0.52%
2021/05/26	1	27.45	1	27.45	27.40	0	1,168	0.00%
2021/05/21	0	0.00	3	26.55	26.65	-3	1,225	-0.24%
2021/05/19	3	26.10	3	26.20	26.10	0	1,302	0.00%
2021/05/18	3	25.95	0	0.00	25.95	3	1,313	0.23%
2021/05/04	1	28.60	0	0.00	29.30	1	1,256	0.08%
2021/05/03	1	30.55	0	0.00	29.90	1	1,251	0.08%
2021/04/27	0	0.00	1	32.00	32.55	-1	1,292	-0.08%
2021/04/26	1	32.00	0	0.00	31.90	1	1,286	0.08%
2021/04/23	1	32.10	0	0.00	32.00	1	1,297	0.08%
2021/04/13	0	0.00	2	32.50	31.90	-2	1,401	-0.14%
2021/04/08	2	34.40	2	33.85	34.25	0	1,398	0.00%
2021/04/07	2	32.55	2	32.20	32.75	0	1,343	0.00%
2021/04/01	0	0.00	0	30.30	30.45	0	1,284	0.00%
2021/03/31	1	29.95	0	0.00	29.90	1	1,275	0.08%
2021/03/03	1	30.00	0	0.00	29.85	1	1,936	0.05%
2021/03/02	0	0.00	0.1	29.00	28.05	-0.1	2,161	0.00%
2021/02/26	0	0.00	1	28.85	28.90	-1	2,191	-0.05%
2021/02/24	0	0.00	1	29.70	29.55	-1	2,259	-0.04%
2021/02/23	1	30.85	0	0.00	30.75	1	2,248	0.04%
2021/02/19	0	0.00	1	28.00	28.20	-1	2,176	-0.05%
2021/02/02	0	0.00	0.2	25.40	25.40	-0.2	2,222	-0.01%
2021/01/25	0.2	27.55	0	0.00	27.30	0.2	2,492	0.01%
2021/01/22	0	0.00	1	26.25	27.40	-1	2,490	-0.04%
2021/01/21	1	25.80	0	0.00	25.20	1	2,475	0.04%
2021/01/12	2	30.30	2	29.85	28.80	0	2,402	0.00%
2021/01/05	2	32.50	2	32.35	32.40	0	2,349	0.00%
2020/12/29	0	0.00	0.1	32.30	32.30	-0.1	2,362	0.00%
2020/12/23	0	0.00	1	33.00	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	1	33.75	33.00	-1	2,409	-0.04%
2020/12/21	1	34.65	2	34.25	33.90	-1	2,441	-0.04%
2020/12/17	1	35.20	1	36.00	35.25	0	2,516	0.00%
2020/12/11	1	35.20	0	0.00	35.05	1	2,871	0.03%
2020/12/09	1	35.70	0	0.00	35.95	1	2,975	0.03%
2020/12/08	1	35.96	63	36.15	36.00	-62	3,031	-2.04%
2020/12/07	11	36.35	69	36.25	36.10	-58	3,019	-1.92%
2020/12/02	12	38.34	7	38.66	38.90	5	2,950	0.17%
2020/12/01	50	39.62	25	39.13	39.20	25	2,947	0.85%
2020/11/30	42	40.80	31.3	41.56	40.50	10.7	3,100	0.35%
2020/11/27	27	40.40	1.6	40.06	40.85	25.4	3,052	0.83%
2020/11/26	1	40.90	10.6	40.61	41.50	-9.6	3,103	-0.31%
2020/11/25	1	37.70	0	0.00	37.80	1	3,009	0.03%
2020/11/24	1	37.55	0	0.00	37.70	1	2,994	0.03%
2020/11/23	10	38.80	0	0.00	38.50	10	2,987	0.33%
2020/11/19	5	37.75	0	0.00	37.60	5	3,044	0.16%
2020/11/16	0	0.00	1	38.25	37.50	-1	3,298	-0.03%
2020/11/12	5	37.92	0	0.00	37.40	5	3,826	0.13%
2020/11/11	5	38.30	1	38.00	37.70	4	3,927	0.10%
2020/11/09	30	38.11	15	37.69	37.95	15	3,939	0.38%
2020/11/04	1	36.30	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	0.00	4	35.19	36.55	-4	3,960	-0.10%
2020/11/02	7	33.29	72	33.99	33.25	-65	3,950	-1.65%
2020/10/23	0	0.00	2	37.38	38.05	-2	4,441	-0.05%
2020/10/22	0	0.00	1	37.30	37.25	-1	4,577	-0.02%
2020/10/19	0	0.00	1	37.60	37.80	-1	5,066	-0.02%
2020/10/15	3	39.30	3	38.45	37.90	0	5,093	0.00%
2020/10/14	2	39.03	1	38.90	38.75	1	5,137	0.02%
2020/10/13	0	0.00	5	37.68	37.45	-5	5,115	-0.10%
2020/10/08	1	38.00	0	0.00	38.10	1	5,132	0.02%
2020/10/06	1	39.35	3	39.27	38.95	-2	5,186	-0.04%
2020/09/30	6	36.91	4	38.23	38.20	2	5,297	0.04%
2020/09/29	0	0.00	1	37.05	36.95	-1	5,336	-0.02%
2020/09/28	0	0.00	3	38.07	37.70	-3	5,474	-0.05%
2020/09/25	34	37.98	0	0.00	36.65	34	5,515	0.62%
2020/09/24	11	38.31	4	38.64	38.30	7	5,500	0.13%
2020/09/23	35	39.26	1	38.85	39.25	34	5,547	0.61%
2020/09/22	4	39.65	11	39.24	39.50	-7	5,622	-0.12%
2020/09/21	3	40.50	0	0.00	40.60	3	5,662	0.05%
2020/09/18	13	41.05	68.3	41.25	40.60	-55.3	5,683	-0.97%
2020/09/17	1	42.00	0	0.00	42.70	1	5,573	0.02%
2020/09/16	5	42.82	0	0.00	42.70	5	5,785	0.09%
2020/09/15	5	42.44	6	42.17	43.00	-1	5,909	-0.02%
2020/09/14	7	39.56	0	0.00	40.35	7	5,897	0.12%
2020/09/11	0	0.00	8	40.59	40.20	-8	6,271	-0.13%
2020/09/10	0	0.00	7	39.20	39.20	-7	6,199	-0.11%
2020/09/09	0	0.00	10	39.15	39.80	-10	6,209	-0.16%
2020/09/08	9	39.29	7	39.69	39.25	2	6,219	0.03%
2020/09/07	10	41.77	15	41.35	40.55	-5	6,206	-0.08%
2020/09/04	1	40.45	0	0.00	40.75	1	6,227	0.02%
2020/09/03	13	42.00	4	42.50	42.10	9	6,257	0.14%
2020/09/01	25	42.43	52	41.07	40.60	-27	6,034	-0.45%
2020/08/31	25	40.80	21	40.33	40.50	4	5,867	0.07%
2020/08/28	35	38.10	20	38.45	38.60	15	5,721	0.26%
2020/08/27	0	0.00	12	38.85	38.05	-12	5,703	-0.21%
2020/08/26	1	38.75	0	0.00	38.50	1	5,669	0.02%
2020/08/25	3	38.78	0	0.00	39.00	3	5,633	0.05%
2020/08/24	17	39.09	2	39.45	39.35	15	5,554	0.27%
2020/08/21	37	39.05	24	39.47	39.00	13	5,478	0.24%
2020/08/20	11	38.20	12.5	37.84	37.70	-1.5	5,429	-0.03%
2020/08/19	47	43.11	66	41.77	41.60	-19	5,286	-0.36%
2020/08/18	101	43.22	90.8	43.37	43.40	10.2	5,090	0.20%	大買/
2020/08/17	11	40.08	8	39.69	40.45	3	4,703	0.06%
2020/08/13	2	37.75	0	0.00	36.70	2	4,576	0.04%
2020/08/11	2	38.25	1.2	37.78	37.00	0.8	4,526	0.02%
2020/08/10	20	38.61	2	35.95	38.35	18	4,498	0.40%
2020/08/07	3	37.62	2	38.00	36.75	1	4,420	0.02%
2020/08/06	2	38.65	0	0.00	38.40	2	4,343	0.05%
2020/08/05	3	39.60	5	39.29	39.40	-2	4,303	-0.05%
2020/08/04	5	40.70	1	40.10	39.80	4	4,277	0.09%
2020/08/03	1	39.00	8	39.43	38.90	-7	4,252	-0.16%
2020/07/31	12	40.70	29	39.66	40.05	-17	4,232	-0.40%
2020/07/30	20	42.06	27	41.40	39.75	-7	4,141	-0.17%
2020/07/29	39	38.37	17	40.08	40.15	22	3,930	0.56%
2020/07/28	1	39.25	4	38.03	37.35	-3	3,757	-0.08%
2020/07/27	19	43.00	5	42.04	41.45	14	3,608	0.39%
2020/07/24	6	45.33	2	45.55	44.80	4	3,484	0.11%
2020/07/23	8	45.47	24	44.94	46.90	-16	3,357	-0.48%
2020/07/21	0	0.00	4	38.85	38.85	-4	3,075	-0.13%
2020/07/20	10	36.18	8	35.60	35.35	2	3,060	0.07%
2020/07/17	4.3	40.88	4	39.25	39.25	0.3	2,985	0.01%
2020/07/16	6	43.00	6	43.42	43.45	0	2,951	0.00%
2020/07/15	1	44.00	0	0.00	44.00	1	2,935	0.03%
2020/07/14	0	0.00	5	45.92	45.00	-5	2,901	-0.17%
2020/07/13	9	42.16	1	42.50	42.50	8	2,850	0.28%
2020/07/10	24.1	43.40	3	43.17	41.60	21.1	2,824	0.75%
2020/07/09	2	45.25	72.6	45.03	44.80	-70.6	2,771	-2.55%
2020/07/08	3	41.43	5	41.52	41.15	-2	2,671	-0.07%
2020/07/07	26.7	46.56	48	45.81	45.70	-21.3	2,606	-0.82%
2020/07/06	4.2	47.00	1	47.00	47.00	3.2	2,468	0.13%
2020/07/03	0	0.00	3	42.75	42.75	-3	2,412	-0.12%
2020/07/02	26	38.55	4.8	38.76	38.90	21.2	2,342	0.90%
2020/07/01	38	33.81	1	35.40	35.40	37	2,240	1.65%
2020/06/30	11	32.00	5	32.00	32.20	6	2,132	0.28%
2020/06/29	5	29.38	1	29.05	29.50	4	2,021	0.20%
2020/06/24	3	27.88	30	27.53	28.05	-27	1,953	-1.38%
2020/06/23	62	29.25	21.6	28.92	28.80	40.4	1,837	2.20%
2020/06/22	6	26.58	12	26.85	27.25	-6	1,556	-0.39%
2020/06/19	12	24.82	11	24.76	24.80	1	1,356	0.07%
2020/06/18	46	23.92	15	23.62	24.10	31	1,240	2.50%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/15	2	18.43	0	0.00	18.50	2	826	0.24%
2020/06/12	5	18.20	0	0.00	18.25	5	803	0.62%
2020/06/11	0	0.00	3	18.70	17.85	-3	781	-0.38%
2020/06/10	3	17.70	0	0.00	18.10	3	713	0.42%
2020/06/08	0	0.00	4	15.30	15.30	-4	630	-0.63%
2020/05/07	10	13.75	10	13.70	14.10	0	520	0.00%
2020/05/05	1	12.95	1	13.00	13.00	0	490	0.00%
2020/04/29	2	12.85	0	0.00	13.15	2	498	0.40%
2020/03/19	1	9.11	0	0.00	9.09	1	438	0.23%
2020/03/18	0	0.00	1	10.45	10.10	-1	411	-0.24%
2020/03/16	2	11.90	0	0.00	12.00	2	390	0.51%
2020/03/09	1	15.60	0	0.00	15.35	1	359	0.28%
2020/03/03	0	0.00	2	16.20	16.40	-2	354	-0.56%
2020/02/27	0	0.00	1	16.15	16.00	-1	348	-0.29%
2020/02/10	4	16.40	0	0.00	16.55	4	334	1.19%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/09	0	0.00	1	20.10	20.00	-1	410	-0.24%
2020/01/02	3	20.85	3	20.85	20.85	0	455	0.00%
2019/12/31	0.1	20.60	0	0.00	20.60	0.1	439	0.02%
2019/12/17	3	20.70	0	0.00	20.70	3	445	0.67%
2019/12/13	0	0.00	1	20.45	20.50	-1	444	-0.22%
2019/12/12	0	0.00	1	20.55	20.55	-1	441	-0.23%
2019/12/09	1	21.05	0	0.00	20.80	1	435	0.23%
2019/11/27	1	20.20	0	0.00	20.20	1	435	0.23%
2019/11/14	0	0.00	5	20.30	20.20	-5	448	-1.12%
2019/11/13	1	20.70	0	0.00	20.50	1	454	0.22%
2019/11/12	0	0.00	3	20.75	20.75	-3	463	-0.65%
2019/11/07	1	20.90	0	0.00	20.90	1	465	0.21%
2019/10/24	0	0.00	10	21.70	21.60	-10	507	-1.97%
2019/10/23	0	0.00	1	22.00	21.90	-1	507	-0.20%
2019/10/22	11	21.85	7	21.87	22.20	4	494	0.81%
2019/10/15	0	0.00	1	20.75	20.60	-1	445	-0.22%
2019/10/09	0	0.00	5	21.00	20.70	-5	444	-1.13%
2019/10/08	7	20.92	2	21.00	20.80	5	435	1.15%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/09/16	0	0.00	23	20.11	20.10	-23	408	-5.63%
2019/09/10	0	0.00	1	20.10	20.15	-1	423	-0.24%
2019/08/27	1	20.00	0	0.00	19.95	1	418	0.24%
2019/08/21	1	20.45	0	0.00	20.20	1	418	0.24%
2019/08/20	1	19.90	0	0.00	19.95	1	408	0.25%
2019/08/16	1	20.00	0	0.00	20.05	1	417	0.24%
2019/08/06	0	0.00	10	20.00	20.70	-10	439	-2.28%
2019/08/05	0	0.00	2	20.95	20.65	-2	463	-0.43%
2019/08/02	4	23.84	0	0.00	23.80	4	462	0.86%
2019/07/31	9	24.40	0	0.00	24.40	9	445	2.02%
2019/07/30	2	25.15	0.1	24.60	24.55	1.9	443	0.43%
2019/07/29	2	24.85	0	0.00	24.95	2	434	0.46%
2019/07/26	1	24.70	0	0.00	24.65	1	428	0.23%
2019/07/25	1	24.60	0	0.00	24.60	1	432	0.23%
2019/07/24	1	24.45	5	24.50	24.45	-4	434	-0.92%
2019/07/22	0	0.00	1	24.25	24.15	-1	444	-0.22%
2019/07/19	0	0.00	0.6	24.20	24.25	-0.6	455	-0.13%
2019/07/18	5	24.35	0	0.00	24.20	5	459	1.09%
2019/07/17	0.8	23.90	0	0.00	24.00	0.8	454	0.18%
2019/07/16	1	23.90	0	0.00	23.75	1	462	0.22%
2019/07/10	0	0.00	1	22.90	22.90	-1	492	-0.20%
2019/07/04	0	0.00	1	22.65	22.65	-1	570	-0.18%
2019/07/01	1	22.10	0	0.00	22.05	1	635	0.16%
2019/06/24	1	21.90	0	0.00	22.00	1	768	0.13%
2019/06/17	0	0.00	1	21.10	21.05	-1	856	-0.12%
2019/06/06	0	0.00	0.2	20.80	20.70	-0.2	1,230	-0.01%
2019/06/05	0	0.00	9	21.05	20.95	-9	1,356	-0.66%
2019/05/30	0	0.00	3	21.38	21.40	-3	1,791	-0.17%
2019/05/22	0.1	21.05	0	0.00	21.00	0.1	1,844	0.01%
2019/05/20	0	0.00	1	21.25	20.85	-1	1,848	-0.05%
2019/05/17	0	0.00	2	21.05	21.25	-2	1,850	-0.11%
2019/05/14	7	21.98	5	21.40	22.00	2	1,847	0.11%
2019/05/08	0	0.00	2	24.70	24.65	-2	1,798	-0.11%
2019/05/02	3	24.75	0	0.00	25.00	3	1,783	0.17%
2019/04/25	0	0.00	4	25.40	25.20	-4	1,755	-0.23%
2019/04/12	2	24.60	0	0.00	24.60	2	1,655	0.12%
2019/04/11	10	25.76	0	0.00	25.10	10	1,640	0.61%
2019/04/08	0	0.00	1	25.45	25.25	-1	1,568	-0.06%
2019/04/02	0	0.00	3	25.07	25.05	-3	1,515	-0.20%
2019/03/29	2	25.28	0	0.00	25.60	2	1,452	0.14%
2019/03/28	0	0.00	1	24.70	24.55	-1	1,424	-0.07%
2019/03/27	1	25.20	0	0.00	24.75	1	1,423	0.07%
2019/03/26	8	24.73	1.4	25.03	25.00	6.6	1,409	0.47%
2019/03/25	0	0.00	8	23.90	23.85	-8	1,380	-0.58%
2019/03/22	0.1	24.30	0.5	24.30	24.50	-0.4	1,368	-0.03%
2019/03/21	0	0.00	1	25.20	25.15	-1	1,346	-0.07%
2019/03/19	2	25.30	0	0.00	25.40	2	1,309	0.15%
2019/03/18	1	25.35	2	25.15	25.10	-1	1,295	-0.08%
2019/03/15	2	24.83	0	0.00	24.80	2	1,274	0.16%
2019/03/14	7	25.80	0	0.00	25.35	7	1,242	0.56%
2019/03/13	1	26.90	0	0.00	26.25	1	1,203	0.08%
2019/03/12	4	26.75	8	26.58	26.10	-4	1,130	-0.35%
2019/03/11	15	25.48	11	26.08	26.40	4	971	0.41%
2019/03/08	5	23.90	10	24.21	24.00	-5	897	-0.56%
2019/03/07	8	24.57	13	24.22	24.45	-5	906	-0.55%
2019/03/06	5	23.20	3	23.43	23.40	2	735	0.27%
2019/03/05	7	21.16	5	21.30	22.00	2	586	0.34%
2019/02/26	0	0.00	1	21.15	21.20	-1	542	-0.18%
2019/02/25	0	0.00	2	21.25	21.30	-2	547	-0.37%
2019/02/22	0	0.00	0.7	21.20	21.30	-0.7	540	-0.13%
2019/02/20	4	20.65	0	0.00	20.40	4	500	0.80%
2019/01/30	12	18.95	0	0.00	18.95	12	478	2.51%
2019/01/09	0	0.00	0.2	19.00	19.05	-0.2	596	-0.03%
2019/01/02	0	0.00	2	19.40	19.30	-2	658	-0.30%
2018/12/26	0	0.00	0.4	18.90	18.85	-0.4	717	-0.06%
2018/12/13	2	20.10	2.2	20.10	20.10	-0.2	806	-0.02%
2018/12/05	0	0.00	1	21.25	21.05	-1	853	-0.12%
2018/12/03	4	22.10	12	22.73	22.10	-8	856	-0.93%
2018/11/30	6	21.48	2	21.25	21.75	4	798	0.50%
2018/11/29	7	20.46	0	0.00	19.80	7	736	0.95%
2018/11/22	0.1	18.55	0	0.00	18.60	0.1	736	0.01%
2018/11/21	0	0.00	1	18.40	18.25	-1	731	-0.14%
2018/10/25	2	19.30	0	0.00	19.30	2	1,063	0.19%
2018/10/24	2	20.35	0	0.00	20.35	2	1,086	0.18%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/08	0	0.00	1	25.05	25.40	-1	1,454	-0.07%
2018/10/05	2	26.85	1	26.30	24.80	1	1,572	0.06%
2018/10/04	0.2	27.50	1	28.35	27.50	-0.8	1,229	-0.07%
2018/10/03	2	29.00	5	28.50	28.90	-3	1,215	-0.25%
2018/10/02	5	33.05	0.2	31.00	31.00	4.8	853	0.56%
2018/10/01	0.1	33.00	7.4	33.14	33.00	-7.4	1,001	-0.74%