天良 (4127)-中國信託-高雄券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	40.43	0	0.00	41.00	2	2,576	0.08%
2024/05/17	0	0.00	2	40.00	40.45	-2	2,533	-0.08%
2024/05/16	1	40.30	1	39.35	39.35	0	2,492	0.00%
2024/05/13	2	38.45	0	0.00	38.70	2	2,418	0.08%
2024/05/10	0	0.00	1	39.25	38.70	-1	2,403	-0.04%
2024/05/07	2	42.68	5	40.86	40.25	-3	2,240	-0.13%
2024/05/03	1	39.25	3	39.30	39.35	-2	2,114	-0.09%
2024/05/02	2	38.40	1	38.35	39.25	1	2,056	0.05%
2024/04/30	23	39.40	25	38.45	37.60	-2	1,975	-0.10%
2024/04/29	35	36.73	35	35.57	36.75	0	1,777	0.00%
2024/04/24	0	0.00	1	31.20	30.50	-1	1,621	-0.06%
2024/04/23	1	30.60	0	0.00	30.35	1	1,609	0.06%
2024/04/22	5	30.45	4	31.79	30.80	1	1,590	0.06%
2024/04/19	4	32.33	0	0.00	31.60	4	1,552	0.26%
2024/04/18	7	35.82	14	35.24	34.95	-7	1,463	-0.48%
2024/04/17	19	40.34	18.3	39.01	38.60	0.7	1,372	0.05%
2024/04/16	19.3	38.57	7	38.27	37.30	12.3	1,229	1.00%
2024/04/15	8	35.16	6	35.43	35.65	2	1,003	0.20%
2024/04/09	14	34.46	1	34.10	34.35	13	881	1.47%
2024/04/08	1	34.80	0	0.00	34.85	1	866	0.12%
2024/04/03	0	0.00	2	31.70	31.70	-2	841	-0.24%
2024/04/02	6	30.41	0	0.00	31.10	6	832	0.72%
2024/04/01	1	30.45	0	0.00	30.50	1	823	0.12%
2024/03/29	0	0.00	1	27.30	29.50	-1	807	-0.12%
2024/03/28	0	0.00	2	29.70	29.50	-2	771	-0.26%
2024/03/27	1	31.70	1	31.70	32.75	0	734	0.00%
2024/03/26	0	0.00	2	29.80	29.80	-2	636	-0.31%
2024/03/25	2	27.10	0	0.00	27.10	2	613	0.33%
2024/03/22	4	24.08	6.1	24.30	24.65	-2.1	556	-0.38%
2024/03/21	7	21.39	8	21.33	22.45	-1	452	-0.22%
2024/03/20	24	20.72	25	20.14	20.75	-1	311	-0.32%
2024/03/15	0	0.00	1	15.55	15.65	-1	106	-0.94%
2024/03/11	1	15.85	0	0.00	15.65	1	92	1.08%
2024/03/08	0	0.00	2	15.00	15.10	-2	82	-2.42%
2024/02/21	0.1	14.80	0	0.00	14.65	0.1	67	0.16%
2024/01/30	0	0.00	1	14.10	14.10	-1	66	-1.50%
2024/01/29	0	0.00	2	14.20	14.10	-2	67	-2.97%
2024/01/26	0	0.00	1	14.30	14.05	-1	66	-1.49%
2023/11/27	0	0.00	1	14.55	14.45	-1	48	-2.07%
2023/09/04	1	13.75	0	0.00	13.75	1	155	0.64%
2023/08/22	1	13.60	0	0.00	13.65	1	172	0.58%
2023/07/31	2	14.70	0	0.00	14.60	2	217	0.92%
2023/06/13	0	0.00	1	15.00	15.05	-1	396	-0.25%
2023/05/02	2	15.90	4	15.80	15.70	-2	378	-0.53%
2023/04/21	0	0.00	1	15.30	15.35	-1	335	-0.30%
2023/04/20	0	0.00	12	15.66	15.50	-12	331	-3.62%
2023/04/19	12	16.77	8	17.05	16.10	4	318	1.26%
2023/04/18	12	17.47	7.5	17.10	17.50	4.5	280	1.61%
2023/04/11	2	15.65	0	0.00	15.65	2	266	0.75%
2023/03/29	0	0.00	1	15.85	15.95	-1	292	-0.34%
2023/03/28	0	0.00	0.3	16.00	15.95	-0.3	290	-0.09%
2023/03/23	0	0.00	2	15.10	15.25	-2	305	-0.65%
2023/03/13	1	14.00	0	0.00	14.05	1	326	0.31%
2023/03/09	1	14.65	0	0.00	14.65	1	319	0.31%
2023/03/08	0	0.00	1	14.95	14.90	-1	317	-0.32%
2023/02/24	1	14.55	0	0.00	14.55	1	322	0.31%
2023/02/20	0	0.00	1	14.75	14.70	-1	323	-0.31%
2022/12/29	1	15.55	1	15.95	15.50	0	270	0.00%
2022/12/27	4	15.63	0	0.00	15.55	4	248	1.61%
2022/12/19	0	0.00	1	16.00	15.60	-1	199	-0.50%
2022/12/01	0	0.00	1	14.30	14.30	-1	116	-0.86%
2022/09/30	0	0.00	7	14.09	14.30	-7	279	-2.50%
2022/09/15	0	0.00	7	15.00	15.00	-7	400	-1.75%
2022/09/14	5	14.90	0	0.00	14.90	5	423	1.18%
2022/09/01	0	0.00	0.2	15.60	15.45	-0.2	584	-0.03%
2022/08/31	0.2	15.60	0	0.00	15.65	0.2	592	0.03%
2022/08/18	0	0.00	2	15.55	15.20	-2	795	-0.25%
2022/08/17	2	15.25	2	15.20	15.15	0	800	0.00%
2022/08/16	1	15.20	5	14.89	15.10	-4	804	-0.50%
2022/08/15	3	14.25	0	0.00	14.50	3	795	0.38%
2022/07/29	2	14.05	0	0.00	14.05	2	957	0.21%
2022/07/22	0	0.00	1	13.75	14.00	-1	1,089	-0.09%
2022/07/14	0	0.00	2	13.85	13.85	-2	1,412	-0.14%
2022/07/06	1	14.00	0	0.00	13.70	1	1,469	0.07%
2022/07/05	0	0.00	1	14.10	14.20	-1	1,469	-0.07%
2022/07/04	0	0.00	1	13.50	13.45	-1	1,454	-0.07%
2022/07/01	4	15.51	6	15.15	14.80	-2	1,428	-0.14%
2022/06/30	1	16.40	0	0.00	16.40	1	1,410	0.07%
2022/06/29	0	0.00	1	17.05	16.85	-1	1,403	-0.07%
2022/06/27	0	0.00	1	17.00	16.85	-1	1,394	-0.07%
2022/06/24	1	16.65	0	0.00	16.50	1	1,391	0.07%
2022/06/22	0	0.00	2	17.83	17.30	-2	1,378	-0.15%
2022/06/21	0	0.00	1	17.40	17.30	-1	1,359	-0.07%
2022/06/17	3	17.05	0	0.00	17.75	3	1,339	0.22%
2022/06/10	2	16.80	1	17.20	17.30	1	1,237	0.08%
2022/06/09	0	0.00	1	17.30	17.35	-1	1,217	-0.08%
2022/06/08	7	18.06	1	17.60	17.60	6	1,207	0.50%
2022/06/07	8	17.70	0	0.00	17.45	8	1,169	0.68%
2022/06/06	2	17.00	0	0.00	18.40	2	1,113	0.18%
2022/05/13	0	0.00	10	14.60	14.50	-10	900	-1.11%
2022/05/12	10	16.29	0	0.00	14.95	10	884	1.13%
2022/05/04	0	0.00	1	14.80	14.70	-1	745	-0.13%
2022/05/03	0	0.00	44	15.03	14.50	-44	728	-6.04%
2022/04/29	10	15.45	0	0.00	15.45	10	699	1.43%
2022/04/27	11	17.30	14	17.30	17.30	-3	600	-0.50%
2022/04/26	43	19.60	12	19.29	19.20	31	583	5.31%
2022/04/25	0	0.00	2	18.45	18.45	-2	414	-0.48%
2022/04/22	2	16.60	0	0.00	16.80	2	376	0.53%
2022/04/21	0	0.00	10	16.00	16.00	-10	314	-3.18%
2022/04/18	0	0.00	20	15.48	15.70	-20	252	-7.93%
2022/02/25	0	0.00	0.5	13.00	13.00	-0.5	575	-0.09%
2022/02/24	0	0.00	0	13.60	12.80	0	576	0.00%
2022/02/14	0	0.00	3	13.47	13.55	-3	589	-0.51%
2022/01/19	0	0.00	16	12.89	12.90	-16	586	-2.73%
2022/01/05	0	0.00	1	14.25	14.20	-1	564	-0.18%
2021/12/27	1	14.90	0	0.00	14.75	1	534	0.19%
2021/12/24	2	14.95	0	0.00	14.90	2	534	0.37%
2021/12/23	3	14.90	0	0.00	14.80	3	531	0.56%
2021/12/22	5	15.17	1	15.15	15.10	4	520	0.77%
2021/12/21	7	15.54	15	15.93	15.70	-8	501	-1.60%
2021/12/20	0	0.00	1	14.30	15.20	-1	453	-0.22%
2021/12/17	1.2	13.89	1	13.85	13.85	0.2	431	0.05%
2021/12/16	3	13.88	0	0.00	14.05	3	425	0.70%
2021/12/15	7	13.66	0	0.00	13.60	7	423	1.65%
2021/12/14	0	0.00	1	13.70	13.55	-1	422	-0.24%
2021/12/13	0	0.00	18	14.10	14.10	-18	409	-4.39%
2021/12/09	10	14.75	5	14.60	14.40	5	391	1.28%
2021/12/08	4.2	14.06	4	14.90	14.95	0.2	379	0.05%
2021/12/07	7.1	14.98	2	15.25	14.45	5.1	354	1.44%
2021/12/06	31	15.61	3	15.95	16.00	28	298	9.38%
2021/12/03	7	13.79	0	0.00	14.60	7	239	2.92%
2021/12/02	2	13.05	0	0.00	13.30	2	213	0.93%
2021/12/01	8	12.67	0	0.00	12.65	8	198	4.03%
2021/11/29	1	12.70	1	12.80	12.90	0	205	0.00%
2021/11/26	5	11.70	0	0.00	11.75	5	200	2.50%
2021/11/16	5	11.80	0	0.00	11.85	5	293	1.70%
2021/11/02	0	0.00	1	11.35	11.40	-1	301	-0.33%
2021/10/22	0	0.00	8	11.14	11.50	-8	296	-2.70%
2021/10/21	0	0.00	3	11.05	11.00	-3	294	-1.02%
2021/10/19	0	0.00	4	11.05	11.05	-4	299	-1.34%
2021/10/14	6	10.95	0	0.00	10.95	6	308	1.94%
2021/10/13	1	11.00	0	0.00	10.95	1	308	0.32%
2021/10/12	4	10.98	0	0.00	11.05	4	309	1.29%
2021/10/08	0	0.00	1	11.15	11.10	-1	309	-0.32%
2021/10/07	5	10.96	2	11.15	11.10	3	311	0.96%
2021/10/06	2	11.00	0	0.00	11.05	2	314	0.64%
2021/09/09	1	12.25	0	0.00	12.10	1	308	0.32%
2021/09/07	0	0.00	20	11.90	11.75	-20	307	-6.51%
2021/09/06	0	0.00	9	12.05	11.95	-9	301	-2.98%
2021/09/03	0	0.00	2	12.05	12.50	-2	298	-0.67%
2021/09/02	0	0.00	14	12.30	12.25	-14	295	-4.74%
2021/09/01	34	12.95	0	0.00	13.00	34	282	12.03%
2021/08/31	0	0.00	1	12.00	13.00	-1	268	-0.37%
2021/08/30	1	12.00	0	0.00	11.90	1	248	0.40%
2021/08/27	1	11.90	2	11.90	12.10	-1	254	-0.39%
2021/08/26	2	11.63	2	12.00	12.40	0	239	0.00%
2021/08/25	1	11.15	0	0.00	11.30	1	211	0.47%
2021/08/20	0	0.00	1	10.71	11.00	-1	210	-0.48%
2021/08/19	3	10.83	36.7	10.80	10.90	-33.7	208	-16.12%
2021/08/18	8	10.28	3	10.45	10.40	5	202	2.46%
2021/08/17	5.1	10.40	2	10.50	10.40	3.1	206	1.50%
2021/08/16	0	10.44	1	10.55	10.50	-1	217	-0.45%
2021/08/13	6	10.43	18	10.50	10.45	-12	229	-5.24%
2021/08/12	0	10.45	0	10.90	10.55	0	255	0.00%
2021/08/11	12.5	10.48	0	11.30	10.60	12.5	310	4.03%
2021/08/10	9	10.60	18	10.70	10.60	-9	332	-2.71%
2021/08/06	0	10.55	8	10.78	10.75	-8	380	-2.10%
2021/08/05	5	10.65	5	10.75	10.75	0	405	0.00%
2021/08/04	23	10.55	8	10.70	10.60	15	430	3.49%
2021/08/03	3.2	10.60	0	0.00	10.60	3.2	432	0.74%
2021/08/02	17	10.59	3	10.75	10.70	14	432	3.24%
2021/07/30	3	10.65	14	10.75	10.65	-11	432	-2.55%
2021/07/29	6	10.63	5	10.75	10.75	1	433	0.23%
2021/07/28	8.8	10.59	0	0.00	10.65	8.8	433	2.03%
2021/07/27	9	10.69	0	0.00	10.65	9	437	2.06%
2021/07/26	5	10.74	0	0.00	10.80	5	443	1.14%
2021/07/23	0	0.00	42.6	10.93	10.95	-42.6	443	-9.62%
2021/07/21	25.6	10.65	0	0.00	10.60	25.6	440	5.81%
2021/07/20	0	0.00	33	11.01	10.95	-33	438	-7.53%
2021/07/19	0	0.00	15	10.90	10.90	-15	436	-3.44%
2021/07/16	12	10.76	0	11.80	10.85	12	445	2.69%
2021/07/15	5	10.70	0	0.00	10.80	5	447	1.12%
2021/07/14	48	10.72	0	0.00	10.80	48	451	10.64%
2021/06/04	0	0.00	5	11.16	11.80	-5	408	-1.22%
2021/05/28	5	11.15	0	0.00	11.15	5	387	1.29%
2021/05/19	10	12.50	3	12.45	12.70	7	332	2.11%
2021/05/14	0	0.00	7	11.76	11.25	-7	241	-2.90%
2021/05/12	6	10.68	0	0.00	10.90	6	180	3.33%
2021/05/04	2	10.50	0	0.00	10.30	2	150	1.33%
2021/04/22	0	0.00	2	10.90	10.55	-2	140	-1.43%
2021/04/19	0	0.00	4	10.36	10.45	-4	128	-3.11%
2021/04/15	1	10.15	0	0.00	10.35	1	124	0.80%
2021/04/12	0	0.00	1	10.25	10.40	-1	122	-0.82%
2021/04/08	1	10.05	3	10.08	10.10	-2	117	-1.70%
2021/03/25	5	10.27	0	0.00	10.25	5	122	4.09%
2021/01/04	0	0.00	25	11.00	11.00	-25	197	-12.63%
2020/12/22	0	0.00	2	11.55	11.60	-2	197	-1.01%
2020/12/07	2	10.80	0	0.00	10.90	2	207	0.96%
2020/11/27	2	11.30	0	0.00	11.30	2	214	0.93%
2020/11/16	0	0.00	1	11.30	11.15	-1	226	-0.44%
2020/11/13	1	11.50	0	0.00	11.30	1	228	0.44%
2020/11/10	1	11.90	2	11.90	11.90	-1	236	-0.42%
2020/11/02	2	12.05	0	0.00	12.00	2	262	0.76%
2020/10/23	0	0.00	10	12.25	12.35	-10	317	-3.15%
2020/10/22	10	13.76	1	13.50	12.95	9	322	2.79%
2020/10/21	1	12.90	0	0.00	12.90	1	300	0.33%
2020/10/20	1	11.10	1	11.50	11.75	0	293	0.00%
2020/09/29	0	0.00	3	10.90	10.80	-3	659	-0.45%
2020/09/24	0	0.00	3	11.10	11.10	-3	674	-0.44%
2020/09/18	0	0.00	1	12.10	12.15	-1	714	-0.14%
2020/09/14	0	0.00	1	11.30	11.45	-1	874	-0.11%
2020/09/10	1	12.15	0	0.00	12.00	1	900	0.11%
2020/09/03	0	0.00	1	12.70	12.70	-1	916	-0.11%
2020/09/02	0	0.00	4	12.93	12.80	-4	915	-0.44%
2020/08/27	3	12.50	0	0.00	12.40	3	911	0.33%
2020/08/20	1	12.50	0	0.00	12.25	1	911	0.11%
2020/08/18	1	13.50	1	13.45	13.45	0	917	0.00%
2020/08/13	1	13.50	0	0.00	13.65	1	919	0.11%
2020/08/11	0	0.00	2	14.10	13.95	-2	924	-0.22%
2020/08/07	1	14.60	0	0.00	14.45	1	919	0.11%
2020/08/06	2	15.20	0	0.00	14.80	2	916	0.22%
2020/08/04	2	15.20	0	0.00	15.05	2	913	0.22%
2020/07/29	0	0.00	2	15.00	15.45	-2	939	-0.21%
2020/07/27	5	14.72	2	14.98	14.65	3	913	0.33%
2020/07/24	1	16.25	10	15.70	16.00	-9	903	-1.00%
2020/07/23	13	16.95	8	16.96	16.70	5	895	0.56%
2020/07/22	0	0.00	10	16.59	16.70	-10	867	-1.15%
2020/07/21	10	15.50	0	0.00	15.20	10	848	1.18%
2020/07/17	7	15.96	0	0.00	15.40	7	827	0.85%
2020/07/15	0	0.00	9	16.32	16.90	-9	792	-1.14%
2020/07/14	5	17.90	12	18.00	17.10	-7	767	-0.91%
2020/07/13	22	20.41	19	20.12	19.00	3	740	0.41%
2020/07/10	14	18.80	7	18.27	19.50	7	678	1.03%
2020/07/08	6	15.92	11	16.10	16.15	-5	572	-0.87%
2020/07/06	0	0.00	5	14.96	15.00	-5	543	-0.92%
2020/07/03	4	14.70	5	15.10	14.70	-1	537	-0.19%
2020/06/30	0	0.00	1	16.00	15.75	-1	513	-0.19%
2020/06/24	2	13.70	5	14.10	13.75	-3	488	-0.61%
2020/06/23	0	0.00	2	15.68	15.00	-2	478	-0.42%
2020/06/22	10	16.01	6	15.83	16.35	4	457	0.87%
2020/06/19	28	16.01	11	15.96	16.05	17	419	4.06%
2020/06/16	0	0.00	3	12.10	12.10	-3	297	-1.01%
2020/06/15	0	0.00	1	10.95	11.00	-1	288	-0.35%
2020/05/27	1	11.10	0	0.00	10.50	1	287	0.35%
2020/05/26	1	11.20	0	0.00	11.05	1	286	0.35%
2020/05/21	1	10.95	0	0.00	11.00	1	269	0.37%
2020/05/20	0	0.00	1	10.75	11.00	-1	268	-0.37%
2020/05/18	0	0.00	1	10.90	10.95	-1	266	-0.38%
2020/05/15	0	0.00	1	10.60	10.50	-1	261	-0.38%
2020/05/12	1	10.50	0	0.00	10.80	1	266	0.38%
2020/05/08	1	10.30	0	0.00	10.10	1	254	0.39%
2020/05/07	1	10.95	3	10.87	11.00	-2	237	-0.84%
2020/05/06	3	9.41	25	10.00	10.00	-22	212	-10.36%
2020/04/21	0	0.00	1	9.80	9.50	-1	210	-0.48%
2020/04/17	5	9.35	0	0.00	9.32	5	216	2.31%
2020/04/01	2	8.93	0	0.00	9.14	2	262	0.76%
2020/03/31	1	9.13	0	0.00	9.19	1	263	0.38%
2020/03/30	2	9.01	0	0.00	9.24	2	263	0.76%
2020/03/27	3	9.38	0	0.00	9.35	3	262	1.14%
2020/03/26	1	9.10	0	0.00	9.21	1	258	0.39%
2020/03/24	1	9.20	0	0.00	9.24	1	258	0.39%
2020/03/23	2	8.76	0	0.00	8.93	2	255	0.78%
2020/03/20	0	0.00	3	9.03	9.05	-3	255	-1.18%
2020/03/18	2	9.65	0	0.00	9.69	2	250	0.80%
2020/03/17	2	9.70	0	0.00	9.71	2	248	0.81%
2020/03/12	1	10.30	1	10.30	10.20	0	234	0.00%
2020/03/06	1	10.80	0	0.00	10.70	1	223	0.45%
2020/02/21	2	11.55	0	0.00	11.60	2	210	0.95%
2020/02/20	1	11.75	6	11.82	11.55	-5	207	-2.41%
2020/02/19	3	11.60	2	11.80	11.75	1	204	0.49%
2020/02/18	1	11.60	0	0.00	11.60	1	204	0.49%
2020/02/17	4	11.55	2	11.70	11.70	2	202	0.99%
2020/02/14	1	11.70	0	0.00	11.75	1	196	0.51%
2020/02/12	2	11.30	0	0.00	11.30	2	187	1.07%
2020/02/11	2	11.23	0	0.00	11.30	2	186	1.07%
2020/02/06	1	11.10	0	0.00	11.35	1	181	0.55%
2020/02/03	1	11.30	0	0.00	11.20	1	172	0.58%
2020/01/30	0	0.00	1	11.00	10.80	-1	162	-0.62%
2020/01/13	4	11.70	0	0.00	11.70	4	130	3.06%
2020/01/10	3	11.30	0	0.00	11.30	3	122	2.45%
2020/01/09	4	11.01	0	0.00	11.40	4	117	3.41%
2020/01/06	2	10.53	0	0.00	10.60	2	96	2.07%
2020/01/03	1	10.55	1	10.60	10.65	0	91	0.00%
2020/01/02	0	0.00	1	10.35	10.35	-1	73	-1.37%
2019/12/13	2	9.38	0	0.00	9.40	2	79	2.52%
2019/11/25	0	0.00	4	9.30	9.29	-4	114	-3.50%
2019/10/17	0	0.00	1	9.20	9.20	-1	121	-0.83%
2019/09/26	1	9.20	0	0.00	9.10	1	116	0.86%
2019/09/20	0	0.00	1	9.30	9.23	-1	112	-0.89%
2019/09/19	0	0.00	1	9.28	9.21	-1	110	-0.91%
2019/09/18	1	9.10	0	0.00	9.17	1	97	1.02%
2019/09/06	0	0.00	5	8.41	8.44	-5	82	-6.08%
2019/07/29	0	0.00	2	8.81	8.81	-2	57	-3.46%
2019/07/26	2	8.72	0	0.00	8.81	2	57	3.46%
2019/07/19	0	0.00	1	8.81	8.80	-1	58	-1.72%
2019/06/13	0	0.00	3	8.50	8.70	-3	72	-4.11%
2019/03/26	0	11.60	0	0.00	11.50	0	109	0.00%
2019/03/25	3	11.85	0	0.00	11.50	3	107	2.79%
2019/03/18	3	11.90	0	0.00	12.00	3	106	2.81%
2019/03/14	0	0.00	3	12.00	12.25	-3	104	-2.86%
2018/11/20	0	0.00	1	10.40	10.50	-1	455	-0.22%
2018/10/18	3	10.65	0	0.00	10.60	3	867	0.35%
2018/10/09	3	11.70	0	0.00	11.65	3	854	0.35%
2018/10/04	0	0.00	5	12.00	12.05	-5	818	-0.61%
2018/09/12	0	0.00	4	12.15	12.25	-4	796	-0.50%
2018/09/06	28	12.03	0	0.00	11.95	28	765	3.66%
2018/08/29	1	13.20	0	0.00	13.20	1	625	0.16%
2018/08/28	3	13.30	0	0.00	13.35	3	619	0.48%
2018/08/27	3	13.70	1	13.10	13.00	2	610	0.33%
2018/08/24	1	13.70	0	0.00	13.90	1	578	0.17%
2018/08/23	0	0.00	2	13.85	13.80	-2	573	-0.35%
2018/08/22	0	0.00	1	14.50	14.25	-1	547	-0.18%
2018/08/21	0	0.00	5	15.35	15.45	-5	483	-1.03%
2018/08/20	0	0.00	2	15.65	15.65	-2	438	-0.46%
2018/08/15	0	0.00	5	14.00	14.00	-5	342	-1.46%
2018/08/10	0	0.00	1	14.10	13.10	-1	305	-0.33%
2018/08/06	0	0.00	1	12.90	13.30	-1	227	-0.44%
2018/07/24	0	0.00	5	12.15	12.15	-5	159	-3.13%
2018/07/16	0	0.00	5	12.10	12.10	-5	162	-3.07%
2018/07/13	0	0.00	5	11.95	12.00	-5	157	-3.17%
2018/07/04	1	11.70	1	11.95	11.80	0	163	0.00%
2018/07/03	1	12.45	0	0.00	12.25	1	185	0.54%
2018/07/02	0	0.00	1	12.80	12.50	-1	182	-0.55%
2018/06/28	0	0.00	1	11.90	11.95	-1	135	-0.74%
2018/06/12	0	0.00	5	12.60	12.70	-5	189	-2.65%
2018/06/08	0	0.00	4	12.55	12.60	-4	191	-2.09%
2018/06/01	8	12.46	0	0.00	12.50	8	176	4.52%
2018/05/11	2	12.15	0	0.00	12.10	2	185	1.08%
2018/04/17	5	12.95	0	0.00	12.85	5	238	2.10%
2018/04/16	1	13.15	0	0.00	13.00	1	237	0.42%
2018/04/11	1	13.50	0	0.00	13.55	1	237	0.42%
2018/04/10	1	13.85	10	13.87	13.55	-9	235	-3.83%
2018/04/09	10	14.33	2	14.10	14.20	8	229	3.49%
2018/04/03	0	0.00	2	13.55	13.50	-2	203	-0.98%
2018/03/30	2	13.40	0	0.00	13.35	2	200	1.00%
2018/03/29	0	0.00	1	13.80	13.65	-1	198	-0.50%
2018/03/26	0	0.00	1	13.50	13.45	-1	174	-0.57%
2018/03/23	2	13.20	0	0.00	13.05	2	168	1.19%
2018/03/20	1	13.65	0	0.00	13.55	1	163	0.61%
2018/03/19	0	0.00	11	14.05	13.90	-11	160	-6.84%
2018/03/16	10	13.45	6	13.58	13.60	4	148	2.70%
2018/03/15	0	0.00	2	13.20	13.05	-2	143	-1.40%
2018/03/14	0	0.00	2	13.00	12.80	-2	138	-1.45%
2018/03/13	1	12.40	0	0.00	12.25	1	137	0.73%
2018/03/08	1	12.60	0	0.00	12.55	1	140	0.71%
2018/03/06	1	12.85	0	0.00	12.90	1	137	0.73%
2018/03/05	0	0.00	3	13.07	13.05	-3	135	-2.22%
2018/02/12	2	11.95	0	0.00	12.20	2	155	1.29%
2018/02/07	2	12.20	0	0.00	12.45	2	156	1.28%
2018/02/06	0	0.00	2	11.75	12.30	-2	157	-1.27%
2018/02/02	5	12.50	2	12.40	12.35	3	159	1.88%
2018/01/30	0	0.00	2	12.30	12.50	-2	159	-1.25%
2018/01/22	3	13.18	0	0.00	12.55	3	155	1.93%
2018/01/19	2	13.30	5	13.60	13.50	-3	149	-2.00%
2018/01/18	0	0.00	1	12.85	13.35	-1	137	-0.73%
2018/01/17	2	12.20	0	0.00	12.15	2	122	1.63%
2018/01/16	2	12.25	0	0.00	12.25	2	102	1.95%
2018/01/10	5	11.95	0	0.00	11.90	5	106	4.70%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析