廣越 (4438)-中國信託-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	108.00	0	0.00	108.50	1	54	1.85%
2024/05/09	2	109.00	0	0.00	109.00	2	53	3.74%
2024/04/29	0	0.00	2	107.50	108.50	-2	50	-3.99%
2024/04/26	0	0.00	3	107.00	107.00	-3	50	-6.00%
2024/04/22	2	106.25	0	0.00	106.00	2	50	3.98%
2024/04/18	3	108.33	0	0.00	108.00	3	46	6.42%
2024/04/03	0	0.00	1	112.00	112.00	-1	43	-2.32%
2024/03/15	0	0.00	1	111.50	110.50	-1	44	-2.25%
2024/01/17	1	109.50	0	0.00	110.00	1	62	1.61%
2024/01/10	3	109.83	0	0.00	110.00	3	67	4.42%
2024/01/05	1	111.50	0	0.00	112.50	1	70	1.43%
2024/01/04	2	111.75	0	0.00	111.50	2	71	2.80%
2023/12/13	3	110.67	0	0.00	110.50	3	77	3.86%
2023/12/11	5	112.80	0	0.00	113.50	5	74	6.69%
2023/12/08	2	114.00	0	0.00	114.50	2	74	2.70%
2023/12/07	6	114.00	0	0.00	114.00	6	73	8.16%
2023/12/05	2	115.00	0	0.00	115.50	2	72	2.77%
2023/12/01	2	115.00	0	0.00	115.00	2	70	2.84%
2023/11/27	4	114.00	0	0.00	115.00	4	69	5.73%
2023/11/21	0	0.00	32	114.23	114.50	-32	74	-42.83%
2023/09/04	0	113.00	0	0.00	112.00	0	106	0.01%
2023/08/29	0	114.00	0	0.00	113.50	0	111	0.01%
2023/08/14	0	0.00	0.1	118.00	117.50	-0.1	109	-0.09%
2023/08/08	0	0.00	1	120.50	121.50	-1	109	-0.92%
2023/07/28	0	125.00	0	0.00	123.50	0	108	0.02%
2023/07/26	0.1	128.00	0	0.00	124.50	0.1	108	0.07%
2023/07/06	0	0.00	1	125.50	125.50	-1	91	-1.10%
2023/07/04	1	125.00	0	0.00	125.00	1	90	1.11%
2023/06/29	1	124.50	0	0.00	124.50	1	89	1.11%
2023/06/16	1	123.00	0	0.00	123.00	1	93	1.07%
2023/06/15	0	0.00	0	123.00	123.00	0	92	-0.04%
2023/06/12	0	0.00	1	121.50	120.50	-1	92	-1.08%
2023/06/07	0	0.00	1	120.50	120.50	-1	96	-1.03%
2023/05/08	0	116.00	0	0.00	115.00	0	128	0.01%
2023/03/31	0	115.00	0	0.00	113.50	0	154	0.01%
2023/03/20	0	0.00	13	114.00	113.50	-13	158	-8.22%
2023/03/15	13	114.50	0	0.00	113.50	13	161	8.06%
2023/03/09	1	119.00	0	0.00	119.50	1	161	0.62%
2023/03/03	1	119.51	0	0.00	120.00	1	165	0.61%
2023/02/17	0	121.00	0	0.00	119.50	0	169	0.01%
2022/10/24	0	0.00	3	123.50	124.00	-3	565	-0.53%
2022/10/21	4	127.25	0	0.00	127.00	4	557	0.72%
2022/10/06	0	0.00	0	146.00	146.00	0	397	0.00%
2022/09/29	0	0.00	18	133.64	134.00	-18	301	-5.98%
2022/09/23	1	128.00	0	0.00	128.50	1	281	0.36%
2022/09/20	0	0.00	3	131.50	130.50	-3	267	-1.12%
2022/09/19	0	135.00	0	0.00	133.50	0	249	0.00%
2022/09/14	0	0.00	1	140.01	141.00	-1	211	-0.49%
2022/09/12	0	135.50	0	0.00	135.50	0	176	0.01%
2022/09/08	0	0.00	6	137.17	137.50	-6	164	-3.65%
2022/09/06	5	131.00	0	0.00	134.00	5	147	3.40%
2022/09/05	0	0.00	4	136.50	131.00	-4	143	-2.79%
2022/08/31	0	132.50	0	0.00	131.50	0	123	0.01%
2022/08/25	0	0.00	4	130.50	130.50	-4	101	-3.95%
2022/08/19	4	133.50	0	0.00	131.50	4	80	4.96%
2022/08/18	0	0.00	5	124.50	128.00	-5	66	-7.56%
2022/08/16	5	121.50	0	0.00	119.50	5	59	8.41%
2022/08/10	0	113.00	0	0.00	113.00	0	47	0.03%
2022/02/10	0	0.00	2	129.75	127.00	-2	149	-1.34%
2021/12/29	1	128.50	0	0.00	129.00	1	182	0.55%
2021/12/20	0	0.00	1	136.00	134.50	-1	180	-0.55%
2021/12/15	2	135.50	0	0.00	136.00	2	177	1.13%
2021/12/09	0	0.00	6	144.08	146.00	-6	168	-3.57%
2021/12/08	0	0.00	1	143.00	143.50	-1	163	-0.61%
2021/12/02	0	0.00	1	141.00	140.00	-1	158	-0.63%
2021/11/29	0	0.00	1	136.00	137.50	-1	148	-0.67%
2021/11/26	0	0.00	6	140.00	138.00	-6	145	-4.12%
2021/11/18	1	140.00	1	138.00	135.00	0	125	0.00%
2021/11/11	2	130.50	0	0.00	130.50	2	90	2.20%
2021/11/09	0	0.00	12	131.00	129.50	-12	89	-13.47%
2021/11/01	0	0.00	1	127.50	130.50	-1	78	-1.27%
2021/10/21	2	122.00	0	0.00	125.00	2	65	3.07%
2021/10/01	2	113.50	2	112.50	112.00	0	54	0.00%
2021/09/30	0	0.00	5	115.10	116.00	-5	53	-9.31%
2021/06/22	6	131.50	0	0.00	131.50	6	152	3.93%
2021/06/01	1	133.00	0	0.00	133.50	1	155	0.64%
2021/05/12	0	0.00	5	118.50	118.50	-5	152	-3.28%
2021/05/10	0	0.00	1	129.50	129.50	-1	145	-0.69%
2021/05/06	1	128.50	0	0.00	128.50	1	146	0.68%
2021/04/22	2	130.00	0	0.00	129.00	2	142	1.41%
2021/03/23	3	119.00	0	0.00	119.00	3	141	2.12%
2021/03/19	0	0.00	8	117.00	117.00	-8	140	-5.69%
2021/03/17	8	118.50	0	0.00	118.50	8	141	5.66%
2021/03/10	0	0.00	2	120.00	120.00	-2	147	-1.36%
2021/03/05	8	115.50	0	0.00	118.50	8	146	5.48%
2021/03/04	1	117.50	0	0.00	119.00	1	146	0.68%
2021/03/03	0	0.00	6	115.00	116.00	-6	141	-4.24%
2021/02/26	3	113.00	0	0.00	113.50	3	138	2.17%
2021/02/25	3	113.50	0	0.00	114.50	3	136	2.20%
2021/02/24	5	113.00	0	0.00	113.00	5	135	3.70%
2021/02/23	1	111.00	0	0.00	114.50	1	133	0.75%
2021/01/06	2	105.00	0	0.00	105.50	2	120	1.65%
2021/01/05	2	107.75	0	0.00	107.50	2	117	1.70%
2020/12/29	0	0.00	2	104.50	105.00	-2	101	-1.97%
2020/12/28	15	103.00	0	0.00	104.00	15	100	14.98%
2020/12/04	5	104.50	0	0.00	104.50	5	82	6.04%
2020/11/19	5	107.00	0	0.00	107.50	5	69	7.19%
2020/11/10	0	0.00	1	103.50	104.50	-1	71	-1.40%
2020/10/27	1	108.50	0	0.00	107.50	1	70	1.41%
2020/07/06	2	135.50	0	0.00	135.00	2	122	1.63%
2020/05/21	0	0.00	1	122.50	125.00	-1	118	-0.84%
2020/05/18	1	117.50	0	0.00	118.00	1	113	0.88%
2020/04/23	0	0.00	1	115.50	116.50	-1	120	-0.83%
2020/04/20	1	118.50	0	0.00	118.50	1	122	0.82%
2020/03/19	0	0.00	1	107.00	106.50	-1	129	-0.77%
2020/03/13	0	0.00	2	123.00	122.00	-2	120	-1.67%
2020/03/12	0	0.00	10	133.00	130.00	-10	114	-8.73%
2020/02/10	2	133.50	0	0.00	134.00	2	144	1.38%
2019/11/18	0	0.00	1	144.00	144.00	-1	284	-0.35%
2019/11/14	10	148.00	0	0.00	146.00	10	282	3.54%
2019/11/13	1	147.00	0	0.00	147.50	1	281	0.36%
2019/11/07	0	0.00	1	150.00	150.00	-1	278	-0.36%
2019/11/06	1	150.50	0	0.00	150.00	1	276	0.36%
2019/10/29	2	155.00	0	0.00	148.50	2	274	0.73%
2019/10/07	0	0.00	1	142.00	142.50	-1	275	-0.36%
2019/10/04	1	143.00	0	0.00	141.50	1	276	0.36%
2019/09/18	1	139.50	1	141.00	142.00	0	280	0.00%
2019/08/02	0	0.00	1	162.00	161.50	-1	283	-0.35%
2019/07/16	1	159.00	0	0.00	157.50	1	313	0.32%
2019/07/01	0	0.00	2	154.00	153.00	-2	371	-0.54%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/27	5	152.50	0	0.00	153.50	5	373	1.34%
2019/06/19	1	150.50	0	0.00	151.50	1	396	0.25%
2019/05/30	1	159.00	0	0.00	159.00	1	385	0.26%
2019/05/17	1	158.50	1	163.00	161.50	0	373	0.00%
2019/05/16	0	0.00	1	164.50	161.50	-1	364	-0.27%
2019/05/15	1	171.00	0	0.00	164.00	1	364	0.27%
2019/05/13	1	162.50	1	163.00	166.00	0	349	0.00%
2019/05/10	0	0.00	1	161.00	161.00	-1	342	-0.29%
2019/05/09	2	163.75	7	165.50	156.50	-5	333	-1.50%
2019/05/07	1	159.50	0	0.00	162.00	1	298	0.33%
2019/05/06	1	161.50	1	158.00	158.00	0	284	0.00%
2019/04/30	1	157.00	1	157.50	157.00	0	281	0.00%
2019/04/17	0	0.00	1	157.50	157.00	-1	288	-0.35%
2019/04/08	1	155.00	0	0.00	153.00	1	263	0.38%
2019/04/03	0	0.00	2	145.50	146.50	-2	245	-0.81%
2019/03/29	0	0.00	1	141.00	141.00	-1	226	-0.44%
2019/03/28	2	138.50	3	136.00	137.00	-1	227	-0.44%
2019/03/18	1	132.00	0	0.00	130.50	1	246	0.41%
2019/03/15	0	0.00	1	133.00	132.00	-1	250	-0.40%
2019/03/07	1	131.50	0	0.00	130.50	1	243	0.41%
2019/03/06	1	130.50	0	0.00	130.00	1	240	0.42%
2019/03/05	2	129.50	0	0.00	130.00	2	239	0.83%
2019/02/22	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2019/02/11	1	119.50	0	0.00	120.00	1	230	0.43%
2019/01/22	1	119.50	0	0.00	118.00	1	222	0.45%
2019/01/21	0	0.00	6	111.50	116.00	-6	217	-2.75%
2019/01/09	1	107.50	0	0.00	107.50	1	220	0.45%
2019/01/08	0	0.00	1	108.50	108.50	-1	219	-0.46%
2019/01/07	1	110.00	0	0.00	108.50	1	219	0.46%
2019/01/02	0	0.00	2	107.50	109.00	-2	219	-0.91%
2018/12/28	0	0.00	3	103.17	105.00	-3	209	-1.43%
2018/12/27	2	100.00	0	0.00	100.00	2	207	0.97%
2018/12/24	2	102.50	0	0.00	102.50	2	195	1.02%
2018/12/20	3	104.67	0	0.00	103.00	3	184	1.63%
2018/12/19	1	105.00	0	0.00	105.50	1	181	0.55%
2018/12/18	1	104.50	0	0.00	104.50	1	176	0.57%
2018/12/17	1	106.00	0	0.00	105.00	1	175	0.57%
2018/12/13	1	105.00	0	0.00	107.00	1	169	0.59%
2018/12/10	0	0.00	4	105.50	106.00	-4	150	-2.65%
2018/12/03	1	104.50	0	0.00	105.00	1	168	0.59%
2018/11/28	3	105.00	0	0.00	105.00	3	166	1.81%
2018/11/20	0	0.00	1	105.00	106.00	-1	170	-0.59%
2018/11/14	1	104.50	0	0.00	102.00	1	183	0.54%
2018/10/31	0	0.00	1	104.00	104.50	-1	176	-0.57%
2018/10/23	1	115.00	0	0.00	112.00	1	164	0.61%
2018/10/22	1	116.50	1	118.50	117.00	0	161	0.00%
2018/10/15	0	0.00	3	118.83	117.50	-3	148	-2.02%
2018/10/12	2	117.75	1	117.50	118.50	1	146	0.68%
2018/10/11	1	120.50	0	0.00	118.00	1	147	0.68%
2018/09/27	1	135.50	1	136.50	135.00	0	145	0.00%
2018/09/18	0	0.00	1	139.00	138.00	-1	139	-0.72%
2018/09/17	2	142.00	0	0.00	140.00	2	138	1.44%
2018/09/14	0	0.00	1	142.50	141.50	-1	138	-0.72%
2018/09/12	0	0.00	1	140.00	139.00	-1	133	-0.75%
2018/09/10	2	139.00	0	0.00	136.50	2	121	1.65%
2018/08/28	1	135.00	0	0.00	135.00	1	104	0.96%
2018/03/23	0	0.00	2	124.00	124.50	-2	74	-2.67%
2018/02/27	0	0.00	1	129.00	130.50	-1	97	-1.02%
2018/02/06	3	132.00	4	134.00	130.00	-1	105	-0.95%
2018/01/29	1	134.50	0	0.00	135.50	1	116	0.86%
2018/01/26	2	135.25	0	0.00	135.00	2	116	1.72%
2018/01/23	1	136.00	0	0.00	137.00	1	121	0.83%