淳紳 (4529)-中國信託-高雄券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	12.03	0	0.00	12.05	10	328	3.05%
2024/05/23	9	11.65	0	0.00	11.30	9	404	2.22%
2024/05/22	0	0.00	1	12.05	12.00	-1	416	-0.24%
2024/05/16	10	13.20	0	0.00	13.00	10	489	2.04%
2024/05/15	7	13.67	0	0.00	13.70	7	511	1.37%
2024/04/10	1	10.55	0	0.00	11.15	1	1,085	0.09%
2024/04/09	20	10.15	0	0.00	10.15	20	1,066	1.88%
2024/03/28	0	0.00	38	14.00	13.90	-38	1,042	-3.64%
2024/03/27	1	14.40	0	0.00	14.60	1	1,036	0.10%
2024/03/21	38	13.51	0	0.00	14.35	38	988	3.84%
2024/03/12	3	13.90	0	0.00	13.85	3	949	0.32%
2024/03/08	1	15.25	5	15.70	14.40	-4	928	-0.43%
2024/03/05	0	0.00	1	15.55	15.00	-1	896	-0.11%
2024/03/04	2	15.75	0	0.00	15.55	2	884	0.23%
2024/02/29	2	15.73	0	0.00	16.00	2	872	0.23%
2024/02/27	2	16.40	1	16.10	16.00	1	862	0.12%
2024/02/22	1	16.05	0	0.00	15.80	1	803	0.12%
2024/02/21	0	0.00	10	16.25	16.10	-10	791	-1.26%
2024/02/16	1	14.80	0	0.00	15.95	1	730	0.14%
2024/02/15	0	0.00	2	14.05	14.50	-2	706	-0.28%
2024/02/05	1	15.00	0	0.00	15.10	1	681	0.15%
2024/02/02	34	17.74	6	17.06	16.65	28	649	4.31%
2024/02/01	51	18.48	2	18.50	18.45	49	611	8.01%
2024/01/31	37	17.55	11	18.00	19.00	26	578	4.50%
2024/01/30	1	17.60	0	0.00	17.90	1	529	0.19%
2024/01/29	12	16.10	4	16.10	16.30	8	492	1.63%
2024/01/26	29	14.80	0	0.00	14.85	29	464	6.24%
2024/01/25	4	14.80	0	0.00	14.80	4	457	0.88%
2024/01/23	0	0.00	2	14.95	14.90	-2	457	-0.44%
2024/01/18	51	14.64	0	0.00	14.40	51	414	12.30%
2024/01/17	68	15.29	0	0.00	15.40	68	383	17.74%
2023/10/02	0	0.00	3	9.80	9.87	-3	142	-2.10%
2023/07/13	0	0.00	1	9.62	9.61	-1	113	-0.88%
2023/07/10	1	9.85	0	0.00	9.69	1	117	0.85%
2023/02/23	0	0.00	5	11.50	11.15	-5	160	-3.12%
2023/02/21	5	11.30	0	0.00	11.30	5	152	3.28%
2022/12/20	0	0.00	1	9.10	9.07	-1	71	-1.41%
2022/09/05	0	0.00	6	11.85	11.50	-6	391	-1.53%
2022/08/11	7	12.35	1	12.00	11.55	6	797	0.75%
2022/06/27	1	12.80	1	13.05	12.60	0	784	0.00%
2022/06/15	3	13.25	0	0.00	13.35	3	705	0.43%
2022/06/01	0	0.00	4	14.08	13.95	-4	648	-0.62%
2022/05/30	0	0.00	3	13.98	13.55	-3	596	-0.50%
2022/05/27	4	13.83	4	13.58	13.75	0	574	0.00%
2022/05/26	4	14.39	13	14.47	13.80	-9	548	-1.64%
2022/05/24	12	14.05	1	14.55	12.30	11	443	2.48%
2022/05/17	2	12.43	0	0.00	11.65	2	283	0.71%
2022/05/05	0	0.00	5	10.35	10.55	-5	338	-1.48%
2022/04/25	2	11.55	0	0.00	11.30	2	387	0.52%
2022/04/18	0	0.00	1	12.00	12.00	-1	697	-0.14%
2022/04/12	1	12.00	0	0.00	11.90	1	959	0.10%
2022/04/06	5	13.00	0	0.00	12.95	5	1,054	0.47%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/03/16	1	11.80	0	0.00	11.95	1	1,022	0.10%
2022/03/08	0	0.00	1	12.30	12.00	-1	1,058	-0.09%
2022/03/07	2	12.65	0	0.00	12.75	2	1,056	0.19%
2022/03/02	0	0.00	3	13.80	13.85	-3	1,077	-0.28%
2022/02/24	1	13.80	0	0.00	13.10	1	1,156	0.09%
2022/02/22	1	14.10	0	0.00	14.10	1	1,184	0.08%
2022/02/18	0	0.00	1	14.75	14.75	-1	1,185	-0.08%
2022/02/15	1	14.60	0	0.00	14.55	1	1,186	0.08%
2022/02/11	1	14.80	0	0.00	14.80	1	1,179	0.08%
2022/02/10	1	15.50	0	0.00	15.10	1	1,178	0.08%
2022/02/09	1	15.45	0	0.00	15.50	1	1,162	0.09%
2022/02/08	1	13.95	0	0.00	14.10	1	1,148	0.09%
2022/01/12	1	17.15	4	17.15	17.25	-3	1,029	-0.29%
2022/01/11	2	17.95	1	16.45	16.60	1	981	0.10%
2022/01/10	0	0.00	1	17.80	17.80	-1	795	-0.13%
2022/01/07	0	0.00	4	16.18	16.20	-4	679	-0.59%
2022/01/06	1	14.70	1	14.80	14.75	0	620	0.00%
2022/01/05	7	15.10	1	14.50	14.15	6	591	1.01%
2022/01/04	1	14.60	5	15.05	15.10	-4	522	-0.77%
2022/01/03	0	0.00	2	13.75	13.75	-2	430	-0.46%
2021/12/16	1	12.90	0	0.00	12.90	1	397	0.25%
2021/12/08	1	14.10	0	0.00	14.40	1	368	0.27%
2021/11/25	2	14.33	0	0.00	13.30	2	311	0.64%
2021/09/09	0	0.00	1	10.20	10.25	-1	329	-0.30%
2021/09/06	1	10.40	0	0.00	10.40	1	319	0.31%
2021/08/18	0	0.00	5	9.50	9.97	-5	318	-1.57%
2021/07/05	0	0.00	2	9.95	10.45	-2	369	-0.54%
2021/07/02	1	11.30	6	10.97	10.30	-5	361	-1.38%
2021/06/30	9	9.74	1	9.74	9.74	8	311	2.57%
2021/06/29	1	8.86	0	0.00	8.86	1	298	0.33%
2021/05/05	0	0.00	1	8.94	8.94	-1	536	-0.19%
2021/05/04	2	9.91	1	9.93	9.93	1	508	0.20%
2021/04/27	5	8.20	0	0.00	8.18	5	476	1.05%
2021/04/19	0	0.00	1	8.25	8.27	-1	476	-0.21%
2021/04/07	0	0.00	1	7.95	8.03	-1	508	-0.20%
2021/03/29	1	8.43	0	0.00	8.27	1	530	0.19%
2021/03/16	4	9.32	4	9.31	8.88	0	517	0.00%
2021/03/15	2	8.70	0	0.00	8.71	2	493	0.41%
2021/03/12	0	0.00	17	7.73	7.92	-17	479	-3.54%
2021/03/03	1	12.70	0	0.00	12.85	1	553	0.18%
2021/02/26	3	14.45	0	0.00	14.30	3	530	0.57%
2021/02/25	0	0.00	1	14.05	14.05	-1	475	-0.21%
2021/01/25	0	0.00	1	9.60	9.70	-1	534	-0.19%
2021/01/18	0	0.00	1	10.80	10.80	-1	514	-0.19%
2021/01/08	0	0.00	15	12.30	12.00	-15	495	-3.03%
2021/01/04	5	10.90	0	0.00	11.00	5	446	1.12%
2020/12/30	15	11.37	0	0.00	11.45	15	438	3.42%
2020/12/29	10	11.70	0	0.00	11.55	10	437	2.29%
2020/12/15	0	0.00	3	11.72	11.65	-3	386	-0.78%
2020/12/14	1	11.45	0	0.00	11.50	1	381	0.26%
2020/12/10	3	11.45	0	0.00	11.45	3	371	0.81%
2020/12/09	0	0.00	1	11.30	11.20	-1	364	-0.27%
2020/12/07	1	11.55	0	0.00	12.05	1	353	0.28%
2020/12/03	2	13.23	0	0.00	13.00	2	324	0.62%
2020/12/01	0	0.00	5	11.35	11.65	-5	267	-1.87%
2020/11/16	0	0.00	4	10.48	10.45	-4	249	-1.61%
2020/11/13	5	10.75	0	0.00	10.35	5	237	2.11%
2020/11/12	4	10.80	10	10.75	11.00	-6	219	-2.73%
2020/11/11	0	0.00	18	10.00	10.00	-18	179	-10.05%
2020/10/29	2	8.70	3	8.73	8.83	-1	197	-0.51%
2020/10/28	0	0.00	2	8.95	8.58	-2	197	-1.01%
2020/10/22	2	8.81	0	0.00	8.81	2	199	1.00%
2020/10/21	0	0.00	2	9.12	8.89	-2	200	-1.00%
2020/10/16	2	8.76	0	0.00	8.70	2	199	1.00%
2020/10/05	2	8.95	0	0.00	8.88	2	207	0.97%
2020/09/16	1	9.05	0	0.00	9.01	1	221	0.45%
2020/09/15	14	8.90	0	0.00	9.01	14	221	6.32%
2020/09/11	6	9.10	0	0.00	8.95	6	221	2.71%
2020/09/09	1	9.46	0	0.00	9.47	1	221	0.45%
2020/09/08	5	9.73	0	0.00	9.63	5	224	2.23%
2020/09/07	0	0.00	1	9.81	9.88	-1	222	-0.45%
2020/09/03	0	0.00	8	9.81	9.66	-8	235	-3.39%
2020/09/02	8	9.95	0	0.00	10.15	8	225	3.54%
2020/08/26	0	0.00	1	8.70	8.50	-1	194	-0.51%
2020/08/25	0	0.00	1	8.82	8.82	-1	190	-0.52%
2020/08/24	2	8.41	0	0.00	8.41	2	186	1.07%
2020/08/20	0	0.00	1	8.45	8.40	-1	186	-0.54%
2020/08/06	2	9.96	0	0.00	9.98	2	170	1.17%
2020/06/12	0	0.00	1	10.30	10.10	-1	167	-0.60%
2020/06/10	1	11.30	0	0.00	11.65	1	163	0.61%
2020/05/12	0	0.00	1	9.64	9.63	-1	165	-0.60%
2020/05/08	0	0.00	1	9.65	9.88	-1	165	-0.60%
2020/05/07	0	0.00	3	9.91	9.88	-3	164	-1.83%
2020/05/06	4	9.21	0	0.00	9.26	4	168	2.37%
2020/04/30	1	8.42	0	0.00	8.41	1	175	0.57%
2019/10/22	0	19.00	0	0.00	19.10	0	365	0.00%
2019/09/19	0	0.00	63	19.81	19.90	-63	342	-18.41%
2019/09/18	0	0.00	30	20.75	20.70	-30	335	-8.93%
2019/09/16	20	17.75	0	0.00	17.70	20	298	6.71%
2019/09/12	11	18.50	0	0.00	18.65	11	292	3.75%
2019/09/09	0	0.00	4	20.10	19.85	-4	278	-1.44%
2019/09/04	39	20.68	5	20.55	20.30	34	272	12.49%
2019/08/30	5	22.30	0	0.00	22.25	5	249	2.00%
2019/08/29	28	22.37	1	22.75	22.35	27	246	10.96%
2019/08/28	1	23.70	1	23.55	23.70	0	231	0.00%
2019/08/22	1	19.45	0	0.00	19.45	1	157	0.64%
2018/12/18	3	27.32	3	27.20	26.55	0	190	0.00%
2018/12/05	0	0.00	5	22.80	22.60	-5	161	-3.09%
2018/12/04	8	23.46	3	23.60	23.50	5	165	3.01%
2018/06/15	2	30.90	0	0.00	30.40	2	238	0.84%
2018/05/29	2	32.00	0	0.00	30.70	2	348	0.57%
2018/05/28	0	0.00	2	33.25	33.10	-2	338	-0.59%
2018/05/16	0	0.00	2	32.00	31.10	-2	375	-0.53%
2018/05/15	2	31.25	2	30.00	30.90	0	368	0.00%
2018/04/27	2	28.35	0	0.00	28.35	2	383	0.52%
2018/04/12	3	30.20	0	0.00	30.00	3	400	0.75%
2018/03/23	2	30.00	0	0.00	29.90	2	396	0.50%
2018/03/13	0	0.00	2	32.80	33.10	-2	420	-0.48%
2018/03/12	2	31.30	0	0.00	31.25	2	401	0.50%
2018/03/08	1	32.50	0	0.00	32.50	1	393	0.25%
2018/03/05	0	0.00	2	36.30	33.70	-2	365	-0.55%
2018/01/17	1	31.60	0	0.00	31.55	1	263	0.38%
2018/01/16	1	31.80	0	0.00	31.40	1	265	0.38%