全球傳動 (4540)-中國信託-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股▼0.39%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	31.90	31.70	-1	438	-0.23%
2024/04/18	0	0.00	4	32.40	32.40	-4	435	-0.92%
2024/04/03	1.2	35.42	0	0.00	35.15	1.2	396	0.30%
2024/04/02	1	36.10	5	36.05	35.95	-4	389	-1.03%
2024/04/01	0	0.00	4	35.80	35.70	-4	382	-1.05%
2024/03/29	4	37.15	0	0.00	37.00	4	367	1.09%
2024/03/28	8	38.28	0	0.00	37.90	8	353	2.26%
2024/03/26	7	39.27	3	37.00	38.00	4	300	1.33%
2024/03/25	1	35.60	0	0.00	37.80	1	214	0.47%
2024/03/21	1	35.05	0	0.00	35.00	1	174	0.57%
2024/03/19	1	33.05	0	0.00	32.95	1	147	0.68%
2024/03/14	1	33.20	0	0.00	33.30	1	150	0.66%
2023/12/04	0	0.00	2	33.45	33.50	-2	92	-2.17%
2023/05/23	0	0.00	47	41.00	40.95	-47	166	-28.20%
2023/04/20	0	0.00	3	42.80	42.75	-3	176	-1.70%
2023/04/19	3	44.72	2	44.90	43.50	1	174	0.57%
2023/04/18	0	0.00	6	43.33	44.05	-6	163	-3.66%
2023/04/17	6	43.60	0	0.00	43.65	6	160	3.75%
2023/04/14	0	0.00	1	42.80	42.90	-1	153	-0.65%
2023/04/11	1	43.20	2	43.65	42.80	-1	148	-0.68%
2023/04/10	2	42.30	4	42.05	42.20	-2	138	-1.45%
2023/04/07	0	0.00	2	41.75	41.75	-2	135	-1.48%
2023/03/31	8	42.14	2	41.85	41.85	6	134	4.46%
2023/03/10	10	42.30	0	0.00	42.05	10	132	7.55%
2023/03/09	10	43.55	1	44.10	43.25	9	132	6.81%
2023/03/08	30	44.18	0	0.00	44.30	30	128	23.32%
2023/03/07	1	43.00	1	43.00	42.75	0	117	0.00%
2023/03/03	1	41.40	0	0.00	41.40	1	104	0.95%
2022/12/01	2	36.90	2	37.10	37.30	0	74	0.00%
2022/09/02	0	0.00	6	46.67	46.55	-6	118	-5.05%
2022/08/26	0	0.00	5	47.56	47.40	-5	134	-3.73%
2022/08/25	7	46.20	2	46.80	46.80	5	133	3.75%
2022/08/24	0	0.00	5	45.52	45.85	-5	131	-3.81%
2022/08/23	0	0.00	3	45.60	45.90	-3	130	-2.30%
2022/08/22	3	45.90	0	0.00	46.15	3	131	2.28%
2022/07/19	2	43.00	0	0.00	43.30	2	144	1.38%
2022/07/18	8	43.00	0	0.00	43.15	8	144	5.53%
2022/06/09	0	0.00	1	48.50	47.55	-1	119	-0.84%
2022/06/02	0	0.00	10	44.66	44.85	-10	104	-9.54%
2022/06/01	18	43.79	8	43.83	44.05	10	101	9.83%
2022/05/17	15	44.38	14	44.16	42.65	1	97	1.03%
2022/03/22	0	0.00	3	46.30	46.40	-3	96	-3.09%
2022/02/11	0	0.00	1	47.90	47.40	-1	99	-1.00%
2022/01/25	0	0.00	1	45.65	45.65	-1	99	-1.01%
2022/01/21	1	46.05	0	0.00	46.05	1	99	1.00%
2022/01/03	0	0.00	1	50.70	50.40	-1	97	-1.03%
2021/12/29	5	48.90	11	49.25	50.00	-6	92	-6.50%
2021/12/28	4	48.60	0	0.00	48.60	4	84	4.76%
2021/11/25	0	0.00	1	48.55	48.80	-1	87	-1.15%
2021/11/22	1	49.20	0	0.00	49.20	1	88	1.13%
2021/11/17	1	48.90	0	0.00	48.75	1	87	1.14%
2021/11/15	1	47.90	0	0.00	47.80	1	87	1.14%
2021/11/12	1	48.65	0	0.00	48.00	1	88	1.13%
2021/11/08	26	49.79	0	0.00	49.85	26	100	25.77%
2021/11/05	0	0.00	3	48.97	48.90	-3	106	-2.82%
2021/10/28	1	47.65	0	0.00	48.10	1	115	0.86%
2021/10/08	3	48.63	0	0.00	48.20	3	186	1.61%
2021/10/07	1	47.50	0	0.00	47.50	1	186	0.53%
2021/10/06	1	45.70	0	0.00	45.50	1	194	0.51%
2021/08/10	0	0.00	5	52.80	52.10	-5	297	-1.68%
2021/07/27	6	54.65	0	0.00	54.50	6	358	1.67%
2021/07/26	0	0.00	5	57.66	57.40	-5	367	-1.36%
2021/07/23	16	57.15	11	57.55	57.70	5	373	1.34%
2021/07/16	0	0.00	7	56.69	55.80	-7	411	-1.70%
2021/07/15	10	55.49	9	55.57	56.10	1	425	0.23%
2021/07/13	6	54.80	0	0.00	54.80	6	461	1.30%
2021/06/24	0	0.00	11	54.85	56.00	-11	853	-1.29%
2021/06/23	12	53.57	2	53.75	54.10	10	841	1.19%
2021/06/22	0	0.00	4	53.40	52.70	-4	842	-0.47%
2021/06/21	8	53.98	4	53.50	53.50	4	846	0.47%
2021/06/16	0	0.00	5	53.08	52.60	-5	850	-0.59%
2021/05/14	1	49.20	0	0.00	47.55	1	1,050	0.10%
2021/05/13	0	0.00	1	46.30	48.30	-1	1,051	-0.10%
2021/05/06	0	0.00	1	56.70	56.20	-1	1,162	-0.09%
2021/04/28	1	61.00	0	0.00	61.50	1	1,527	0.07%
2021/04/26	33	62.12	1	62.10	62.10	32	1,541	2.08%
2021/04/23	1	63.00	0	0.00	62.10	1	1,539	0.06%
2021/04/21	1	65.00	0	0.00	64.00	1	1,546	0.06%
2021/04/19	1	66.80	4	67.25	66.30	-3	1,528	-0.20%
2021/04/16	2	68.80	2	68.90	68.20	0	1,536	0.00%
2021/04/15	2	69.70	5	68.24	68.60	-3	1,535	-0.20%
2021/04/14	2	65.85	0	0.00	68.00	2	1,432	0.14%
2021/04/13	0	0.00	4	66.20	62.50	-4	1,365	-0.29%
2021/04/12	4	64.13	1	64.80	64.00	3	1,337	0.22%
2021/04/08	0	0.00	4	61.75	61.50	-4	1,302	-0.31%
2021/04/06	0	0.00	1	61.50	61.90	-1	1,299	-0.08%
2021/04/01	3	61.10	0	0.00	60.20	3	1,295	0.23%
2021/03/30	1	59.10	0	0.00	59.10	1	1,425	0.07%
2021/03/29	0	0.00	0.2	58.80	58.90	-0.2	1,477	-0.01%
2021/03/22	0	0.00	0.3	60.00	59.10	-0.3	1,627	-0.02%
2021/03/16	0	0.00	0.5	60.70	60.10	-0.5	1,622	-0.03%
2021/03/09	0	0.00	6	61.70	61.10	-6	1,666	-0.36%
2021/03/08	9	62.72	6	61.97	61.90	3	1,684	0.18%
2021/03/02	0	0.00	1	60.50	58.60	-1	1,662	-0.06%
2021/02/25	2	62.10	1	60.90	60.90	1	1,667	0.06%
2021/02/24	0	0.00	3	61.50	59.90	-3	1,662	-0.18%
2021/02/23	6	63.97	8	61.56	61.40	-2	1,651	-0.12%
2021/02/22	17	61.39	16	61.89	61.80	1	1,622	0.06%
2021/02/19	3	58.03	3	58.63	58.50	0	1,601	0.00%
2021/02/18	5	58.90	2	57.30	57.50	3	1,590	0.19%
2021/02/04	0	0.00	0.1	56.40	54.70	-0.1	1,563	-0.01%
2021/02/03	1.1	55.58	2	55.80	55.10	-0.9	1,560	-0.06%
2021/02/02	2	55.95	1	55.50	55.20	1	1,549	0.06%
2021/01/29	7	63.60	5	62.48	59.20	2	1,501	0.13%
2021/01/27	53	65.39	65	63.07	63.60	-12	1,402	-0.86%
2021/01/26	26	63.39	9	63.01	64.20	17	1,252	1.36%
2021/01/22	1	56.50	3	58.53	58.60	-2	1,056	-0.19%
2021/01/21	1	57.30	0	0.00	58.60	1	1,020	0.10%
2021/01/15	1	58.80	13	58.80	58.40	-12	945	-1.27%
2021/01/14	26	59.02	15	59.11	59.30	11	922	1.19%
2021/01/13	1	57.60	0	0.00	57.60	1	901	0.11%
2021/01/11	1	58.60	0	0.00	58.60	1	880	0.11%
2021/01/08	2	58.00	1	57.80	58.10	1	844	0.12%
2021/01/07	1	55.80	0	0.00	55.80	1	810	0.12%
2021/01/06	1	58.50	2	54.75	54.40	-1	805	-0.12%
2021/01/05	5	59.50	6	58.05	57.50	-1	780	-0.13%
2020/12/31	1	55.60	0	0.00	55.30	1	727	0.14%
2020/12/25	0	0.00	2	55.85	55.60	-2	682	-0.29%
2020/12/24	2	60.40	1	56.90	57.60	1	655	0.15%
2020/12/23	3	56.50	4	56.28	58.40	-1	524	-0.19%
2020/12/22	2	54.65	0	0.00	53.10	2	469	0.43%
2020/12/21	0	0.00	52	55.45	54.80	-52	449	-11.56%
2020/12/18	1	56.80	4	55.60	55.40	-3	439	-0.68%
2020/12/17	55	55.53	2	55.50	55.40	53	380	13.92%
2020/12/16	1	52.40	0	0.00	53.50	1	325	0.31%
2020/12/15	1	51.10	0	0.00	50.70	1	304	0.33%
2020/12/11	0	0.00	7	53.16	52.30	-7	293	-2.39%
2020/12/09	1	54.90	2	54.95	54.90	-1	280	-0.36%
2020/12/08	5	54.76	0	0.00	54.80	5	263	1.90%
2020/12/02	1	53.70	0	0.00	54.30	1	210	0.47%
2020/11/25	1	46.55	1	47.30	47.40	0	140	0.00%
2020/11/23	3	45.17	0	0.00	44.90	3	121	2.47%
2020/09/08	0	0.00	3	49.00	49.20	-3	364	-0.82%
2020/08/18	0	0.00	3	50.50	50.50	-3	666	-0.45%
2020/08/14	0	0.00	2	50.55	50.50	-2	678	-0.29%
2020/08/11	5	52.70	0	0.00	49.90	5	678	0.74%
2020/07/28	0	0.00	0	46.60	46.20	0	671	-0.01%
2020/07/23	2	51.50	2	51.05	51.30	0	729	0.00%
2020/07/03	0	0.00	1	54.00	53.90	-1	877	-0.11%
2020/07/02	0	0.00	4	55.00	54.90	-4	880	-0.45%
2020/07/01	0	54.90	0	0.00	54.40	0	884	0.00%
2020/06/16	0	0.00	4	59.35	58.70	-4	921	-0.43%
2020/06/15	1	58.00	0	0.00	57.10	1	900	0.11%
2020/05/29	0	0.00	3	58.20	57.90	-3	854	-0.35%
2020/05/28	0	0.00	4	61.18	59.00	-4	845	-0.47%
2020/05/27	5	60.60	3	60.20	59.60	2	808	0.25%
2020/05/26	15	58.10	10	59.20	58.20	5	726	0.69%
2020/05/25	3	54.80	5	54.20	55.00	-2	659	-0.30%
2020/05/20	0	0.00	1	51.10	51.90	-1	632	-0.16%
2020/05/18	0	0.00	3	50.77	51.00	-3	640	-0.47%
2020/05/14	0	0.00	2	50.75	50.60	-2	644	-0.31%
2020/05/13	0	0.00	2	51.40	51.50	-2	642	-0.31%
2020/05/05	1	53.40	0	0.00	52.20	1	625	0.16%
2020/04/22	0	0.00	1	47.80	49.10	-1	524	-0.19%
2020/04/21	4	51.13	0	0.00	49.85	4	520	0.77%
2020/04/20	6	54.10	0	0.00	54.10	6	497	1.21%
2020/04/17	0	0.00	2	49.15	50.30	-2	446	-0.45%
2020/04/15	2	46.00	2	47.00	46.25	0	426	0.00%
2020/04/14	6	45.63	0	0.00	45.50	6	424	1.41%
2020/04/07	2	45.30	0	0.00	44.50	2	420	0.48%
2020/03/31	0	0.00	2	44.90	44.95	-2	401	-0.50%
2020/03/30	2	41.50	0	0.00	42.50	2	385	0.52%
2020/03/27	0	0.00	2	38.30	40.25	-2	375	-0.53%
2020/03/18	2	38.65	0	0.00	38.20	2	383	0.52%
2020/02/21	0	0.00	2	50.80	51.00	-2	411	-0.49%
2020/02/07	1	45.50	0	0.00	45.65	1	481	0.21%
2019/12/27	0	0.00	1	51.60	52.00	-1	451	-0.22%
2019/12/26	1	51.40	0	0.00	50.70	1	446	0.22%
2019/12/23	0	0.00	1	51.40	51.60	-1	450	-0.22%
2019/12/20	1	52.00	0	0.00	51.90	1	450	0.22%
2019/12/19	1	52.30	0	0.00	52.00	1	447	0.22%
2019/12/17	1	49.60	2	50.30	50.50	-1	432	-0.23%
2019/12/16	1	48.85	0	0.00	49.55	1	427	0.23%
2019/11/28	1	48.20	0	0.00	48.45	1	443	0.23%
2019/11/15	3	50.60	0	0.00	50.50	3	375	0.80%
2019/11/12	0	0.00	3	52.20	51.50	-3	373	-0.80%
2019/10/18	4	62.20	4	62.03	61.50	0	613	0.00%
2019/10/03	0	0.00	2	60.20	60.50	-2	765	-0.26%
2019/09/26	6	63.00	6	63.23	62.10	0	793	0.00%
2019/09/12	9	63.63	5	64.04	63.10	4	898	0.45%
2019/09/10	0	0.00	1	60.20	60.80	-1	874	-0.11%
2019/08/29	1	60.70	0	0.00	60.50	1	854	0.12%
2019/08/23	0	0.00	1	60.50	60.70	-1	850	-0.12%
2019/08/22	1	60.80	0	0.00	60.10	1	847	0.12%
2019/08/20	0	0.00	1	60.30	60.60	-1	847	-0.12%
2019/08/14	0.1	60.60	0	0.00	60.50	0.1	843	0.01%
2019/08/07	0	0.00	2	62.20	61.10	-2	831	-0.24%
2019/08/05	0	0.00	2	63.05	62.00	-2	852	-0.23%
2019/08/02	1	64.50	3	64.17	64.10	-2	858	-0.23%
2019/07/31	1	68.50	1	69.40	68.80	0	883	0.00%
2019/07/29	6	72.35	2	72.85	71.80	4	908	0.44%
2019/07/26	3.1	73.09	3	72.37	71.80	0.1	887	0.01%
2019/07/25	2	70.75	24	72.68	73.00	-22	862	-2.55%
2019/07/24	5	74.54	5	74.54	74.00	0	843	0.00%
2019/07/22	1	74.70	1	74.30	74.20	0	833	0.00%
2019/07/19	3	72.97	2	73.95	73.90	1	904	0.11%
2019/07/17	3	73.50	0	0.00	73.30	3	993	0.30%
2019/07/16	10.1	74.94	20	74.88	74.00	-9.9	1,014	-0.98%
2019/07/15	0	0.00	2	72.85	72.40	-2	981	-0.20%
2019/07/12	0	72.20	1	73.00	72.10	-1	979	-0.10%
2019/07/11	4	73.03	1	73.90	72.30	3	982	0.31%
2019/07/10	2	73.00	10	74.03	72.50	-8	996	-0.80%
2019/07/09	0	0.00	15	72.13	72.70	-15	987	-1.52%
2019/07/05	1	71.30	0	0.00	71.30	1	1,035	0.10%
2019/07/03	3	71.50	1	74.10	71.00	2	1,104	0.18%
2019/07/02	1	71.00	10	72.84	74.20	-9	1,176	-0.77%
2019/07/01	0	0.00	7	68.37	69.50	-7	1,273	-0.55%
2019/06/27	0	0.00	1	64.60	64.60	-1	1,313	-0.08%
2019/06/25	1	64.10	0	0.00	63.60	1	1,345	0.07%
2019/06/21	1	66.10	2	65.70	65.50	-1	1,344	-0.07%
2019/06/20	1	67.30	1	64.90	67.20	0	1,343	0.00%
2019/06/19	0	0.00	1	64.10	63.70	-1	1,321	-0.08%
2019/06/17	1	63.20	0	0.00	63.00	1	1,318	0.08%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/11	4	63.63	1	63.50	63.30	3	1,321	0.23%
2019/06/05	1	62.00	1	61.70	61.50	0	1,321	0.00%
2019/05/28	0.1	61.80	0	0.00	61.70	0.1	1,393	0.01%
2019/05/24	0	0.00	1	61.50	61.30	-1	1,422	-0.07%
2019/05/23	2	62.70	0	0.00	62.20	2	1,427	0.14%
2019/05/21	2	64.50	4	64.20	64.50	-2	1,436	-0.14%
2019/05/20	2	62.75	6	64.62	63.00	-4	1,446	-0.28%
2019/05/17	3	63.77	3	65.13	64.40	0	1,445	0.00%
2019/05/16	4	64.95	2	66.60	64.00	2	1,446	0.14%
2019/05/15	6	67.43	2	68.05	67.10	4	1,442	0.28%
2019/05/14	4	63.78	7	66.07	66.80	-3	1,441	-0.21%
2019/05/13	12	68.78	10	68.43	67.00	2	1,432	0.14%
2019/05/10	7	69.94	4	71.50	69.70	3	1,425	0.21%
2019/05/09	11	70.60	3	70.00	70.00	8	1,411	0.57%
2019/05/08	7	73.11	3	74.23	73.20	4	1,382	0.29%
2019/05/07	1	76.00	0	0.00	76.10	1	1,374	0.07%
2019/05/06	13	77.29	0	0.00	75.30	13	1,362	0.95%
2019/05/03	2	81.70	15	81.53	81.70	-13	1,332	-0.98%
2019/05/02	1	80.20	4	81.00	80.60	-3	1,321	-0.23%
2019/04/30	11	80.56	0	0.00	81.00	11	1,319	0.83%
2019/04/29	17	83.56	19	83.82	82.10	-2	1,305	-0.15%
2019/04/26	17	82.76	8.1	82.39	81.80	8.9	1,261	0.71%
2019/04/25	9.1	86.88	13	88.37	85.00	-3.9	1,259	-0.31%
2019/04/24	17	85.86	17.5	84.52	86.20	-0.5	1,214	-0.04%
2019/04/23	8.5	80.60	1	81.60	80.10	7.5	1,127	0.67%
2019/04/22	1	82.00	1	82.40	81.00	0	1,111	0.00%
2019/04/19	0	0.00	9	79.62	79.40	-9	1,085	-0.83%
2019/04/18	4	79.15	0	0.00	78.30	4	1,080	0.37%
2019/04/17	0	0.00	1	81.10	79.90	-1	1,077	-0.09%
2019/04/16	4	79.48	6	80.55	80.90	-2	1,066	-0.19%
2019/04/15	9	80.61	6	81.62	81.70	3	1,044	0.29%
2019/04/12	3	80.27	1	80.30	80.10	2	1,019	0.20%
2019/04/09	3	83.57	1	83.80	84.30	2	917	0.22%
2019/04/08	3	86.23	4	85.05	85.40	-1	878	-0.11%
2019/04/03	31	81.32	49	81.99	81.40	-18	785	-2.29%
2019/04/02	1	73.90	1	72.90	76.80	0	629	0.00%
2019/04/01	1	69.90	2	70.90	69.90	-1	568	-0.18%
2019/03/29	2	70.30	6	70.52	69.40	-4	554	-0.72%
2019/03/28	1	68.10	1	69.30	68.30	0	530	0.00%
2019/03/27	1	67.30	4	67.98	68.00	-3	523	-0.57%
2019/03/26	0	0.00	1	67.90	67.70	-1	523	-0.19%
2019/03/25	7	67.23	1	67.90	67.20	6	521	1.15%
2019/03/22	3	69.47	1	70.30	68.90	2	515	0.39%
2019/03/21	4	69.28	0	0.00	69.60	4	514	0.78%
2019/03/20	5	69.10	0	0.00	69.10	5	514	0.97%
2019/03/19	1	69.20	0	0.00	69.30	1	514	0.19%
2019/03/18	1	69.70	1	69.40	69.20	0	515	0.00%
2019/03/14	3	68.90	0	0.00	68.70	3	520	0.58%
2019/03/11	0	0.00	1	70.80	71.20	-1	538	-0.19%
2019/03/08	1	68.00	1	70.00	70.00	0	554	0.00%
2019/02/27	0	0.00	1	70.60	71.50	-1	510	-0.20%
2019/02/19	0	0.00	3	69.40	69.20	-3	476	-0.63%
2019/02/15	0	0.00	1	68.00	67.10	-1	471	-0.21%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/02/13	0	0.00	8	64.90	65.30	-8	478	-1.67%
2019/02/12	4	65.18	0	0.00	65.70	4	488	0.82%
2019/02/11	3	67.73	2	68.45	68.10	1	481	0.21%
2019/01/29	1	67.10	2	67.00	67.30	-1	486	-0.21%
2019/01/28	4	68.55	1	68.30	68.10	3	486	0.62%
2019/01/25	2	66.90	0	0.00	67.00	2	487	0.41%
2019/01/22	1	67.60	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	2	69.00	69.00	-2	486	-0.41%
2019/01/18	1	67.60	4	67.90	67.50	-3	480	-0.62%
2019/01/17	7	67.53	0	0.00	67.00	7	477	1.47%
2019/01/16	0	0.00	5	69.18	70.00	-5	463	-1.08%
2019/01/15	0	0.00	1	64.80	64.90	-1	423	-0.24%
2018/12/10	1	64.10	0	0.00	65.10	1	520	0.19%
2018/12/06	5	67.98	0	0.00	68.10	5	524	0.95%
2018/12/05	1	70.20	0	0.00	70.40	1	522	0.19%
2018/12/04	0	0.00	2	75.15	73.50	-2	534	-0.37%
2018/12/03	2	76.10	3	72.53	76.20	-1	549	-0.18%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	1	70.10	1	71.90	69.30	0	534	0.00%
2018/11/28	0	0.00	3	70.40	71.00	-3	532	-0.56%
2018/11/27	1	68.90	1	69.50	69.50	0	530	0.00%
2018/11/22	3	68.10	1	68.80	67.60	2	543	0.37%
2018/11/21	1	70.80	0	0.00	69.80	1	549	0.18%
2018/11/20	1	70.80	0	0.00	72.00	1	550	0.18%
2018/11/14	1	71.00	1	71.70	71.40	0	589	0.00%
2018/11/13	2	70.00	0	0.00	70.10	2	601	0.33%
2018/11/12	0	0.00	1	70.60	70.50	-1	640	-0.16%
2018/11/09	2	67.75	0	0.00	69.60	2	654	0.31%
2018/11/07	0	0.00	1	62.60	62.70	-1	699	-0.14%
2018/11/05	1	58.80	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	2	59.75	59.10	-2	700	-0.29%
2018/11/01	1	58.50	1	58.60	58.20	0	694	0.00%
2018/10/31	1	56.50	0	0.00	57.70	1	691	0.14%
2018/10/18	1	62.50	0	0.00	62.40	1	679	0.15%
2018/10/17	0	0.00	1	63.20	63.90	-1	682	-0.15%
2018/10/16	1	64.40	0	0.00	62.80	1	680	0.15%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/04	0	0.00	1	86.10	85.20	-1	668	-0.15%
2018/10/03	1	89.90	1	89.10	88.00	0	661	0.00%
2018/10/02	1	91.20	0	0.00	90.90	1	662	0.15%
2018/10/01	0	0.00	2	89.20	90.80	-2	665	-0.30%
2018/09/21	1	92.90	3	91.17	93.00	-2	708	-0.28%
2018/09/20	2	91.00	0	0.00	91.00	2	701	0.29%
2018/09/19	1	93.40	0	0.00	92.30	1	698	0.14%
2018/09/17	1	92.60	2	94.00	93.80	-1	689	-0.15%
2018/09/14	2	90.30	1	93.20	94.90	1	683	0.15%
2018/09/12	1	89.00	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	1	87.00	91.00	-1	664	-0.15%
2018/09/10	1	87.00	4	94.00	86.10	-3	659	-0.46%
2018/09/07	2	100.00	0	0.00	95.00	2	645	0.31%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/31	2	106.25	1	106.00	109.00	1	652	0.15%
2018/08/30	0	0.00	4	109.50	108.50	-4	649	-0.62%
2018/08/29	1	109.00	1	108.00	107.00	0	641	0.00%
2018/08/28	3	108.33	0	0.00	107.00	3	641	0.47%
2018/08/27	0	0.00	1	106.50	109.50	-1	631	-0.16%
2018/08/24	2	101.25	1	103.50	102.00	1	621	0.16%
2018/08/20	2	116.00	0	0.00	116.00	2	533	0.37%
2018/08/17	0	0.00	5	123.70	122.50	-5	513	-0.97%
2018/08/16	3	110.67	0	0.00	117.00	3	472	0.64%
2018/08/15	1	117.50	3	117.83	114.50	-2	512	-0.39%