大銀微系統 (4576)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	79.00	77.40	-0.1	777	-0.01%
2024/05/30	0	0.00	0	77.70	76.20	0	771	0.00%
2024/05/28	7.1	79.67	9	81.93	82.00	-1.9	739	-0.25%
2024/05/14	0	70.60	0	0.00	70.40	0	667	0.00%
2024/05/13	2	71.20	0	0.00	70.60	2	660	0.30%
2024/05/09	2	77.35	0	0.00	77.00	2	634	0.31%
2024/05/06	1	74.20	0	0.00	73.90	1	618	0.16%
2024/04/29	5	74.80	0	0.00	74.50	5	609	0.82%
2024/04/25	0	0.00	3	73.77	73.50	-3	605	-0.50%
2024/04/24	3	76.17	0	0.00	75.80	3	602	0.50%
2024/04/16	0.1	71.80	5	71.70	71.30	-4.9	563	-0.87%
2024/04/15	0.2	78.70	0	0.00	74.70	0.2	557	0.04%
2024/04/12	0	0.00	1	81.60	80.10	-1	547	-0.18%
2024/04/11	1	79.70	0	0.00	80.00	1	541	0.18%
2024/04/08	3	84.87	0	0.00	88.00	3	516	0.58%
2024/04/03	5	87.02	0	0.00	88.80	5	498	1.00%
2024/04/02	5	91.08	5	88.88	89.50	0	487	0.00%
2024/03/29	1	81.40	0.2	82.30	81.70	0.8	424	0.18%
2024/03/28	2	86.10	1	86.80	84.40	1	406	0.25%
2024/03/27	2	91.00	3	91.13	89.40	-1	373	-0.27%
2024/03/26	8	90.70	6	88.42	86.20	2	311	0.64%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/21	12	81.17	14	78.06	78.10	-2	177	-1.12%
2024/03/20	0	0.00	2	70.65	74.50	-2	115	-1.74%
2024/02/23	0	0.00	1	72.00	71.40	-1	110	-0.90%
2024/02/20	0	0.00	6.2	70.14	69.00	-6.2	102	-6.06%
2024/02/19	2	66.30	1	66.40	66.40	1	92	1.08%
2023/12/27	4	68.88	0	0.00	68.80	4	71	5.61%
2023/12/01	1	68.20	0	0.00	67.70	1	48	2.08%
2023/11/30	0	0.00	5	65.50	66.30	-5	41	-11.94%
2023/10/17	1	64.00	0	0.00	64.30	1	32	3.10%
2023/07/24	0.2	69.00	0	0.00	68.10	0.2	57	0.26%
2023/07/14	0	0.00	0	73.60	73.10	0	57	-0.02%
2023/06/21	0	0.00	7	75.20	75.40	-7	62	-11.27%
2023/06/13	1	74.70	0	0.00	74.40	1	59	1.69%
2023/06/05	0	0.00	1	74.10	74.30	-1	66	-1.53%
2023/04/21	0	0.00	4	76.50	76.00	-4	111	-3.60%
2023/04/13	1	80.90	0	0.00	82.00	1	104	0.96%
2023/04/12	4	80.50	0	0.00	80.50	4	101	3.92%
2023/04/11	0	0.00	1	79.80	79.40	-1	99	-1.01%
2023/03/27	0	0.00	0.6	77.05	77.40	-0.6	97	-0.61%
2023/03/15	0	0.00	1	77.50	77.60	-1	98	-1.02%
2023/03/13	0	0.00	1	76.00	76.90	-1	101	-0.98%
2023/03/10	1.1	79.05	0.4	78.99	78.10	0.7	109	0.63%
2023/03/09	1	79.90	4	79.90	79.80	-3	111	-2.69%
2023/03/07	4	83.60	0	0.00	82.30	4	114	3.49%
2023/03/06	1	79.00	1	78.81	78.70	0	104	-0.01%
2023/02/22	0	0.00	2	80.10	79.90	-2	105	-1.89%
2023/02/09	0	0.00	2	81.60	81.50	-2	96	-2.07%
2023/02/08	0	0.00	2	78.40	81.50	-2	94	-2.12%
2023/02/06	0	0.00	1	77.60	76.50	-1	87	-1.15%
2022/12/06	1	75.00	1	74.20	74.20	0	100	0.00%
2022/12/02	3	76.20	2	77.05	76.80	1	96	1.04%
2022/12/01	0	0.00	0.3	74.40	74.40	-0.3	87	-0.29%
2022/11/29	1	66.40	0	0.00	66.80	1	76	1.30%
2022/11/28	1	66.60	0	0.00	66.70	1	76	1.31%
2022/11/15	4	72.00	0.1	72.00	72.00	3.9	72	5.41%
2022/11/11	0	0.00	0.1	69.60	68.30	-0.1	70	-0.14%
2022/11/09	0	0.00	0.1	69.00	69.00	-0.1	70	-0.14%
2022/11/03	0	0.00	0	67.00	66.20	0	72	-0.03%
2022/10/19	0	0.00	0.5	65.43	64.90	-0.5	70	-0.67%
2022/10/18	2	65.75	0	0.00	65.60	2	70	2.84%
2022/10/14	0	0.00	0.1	64.50	65.00	-0.1	70	-0.11%
2022/10/13	0.1	63.00	0	65.00	62.80	0.1	71	0.11%
2022/10/11	1	68.30	0	0.00	68.50	1	70	1.43%
2022/09/29	0	0.00	1	73.80	72.30	-1	70	-1.42%
2022/09/28	1	71.90	0	0.00	71.00	1	70	1.42%
2022/09/07	0	0.00	1	85.40	85.70	-1	67	-1.48%
2022/09/06	0.2	87.40	0	0.00	86.70	0.2	67	0.24%
2022/09/01	1	90.20	0	0.00	90.00	1	68	1.45%
2022/08/23	0	0.00	4	92.50	92.40	-4	89	-4.49%
2022/08/22	0	0.00	1	94.00	93.80	-1	90	-1.11%
2022/07/08	4	89.45	0	0.00	88.60	4	113	3.52%
2022/06/20	1	94.00	0	0.00	93.10	1	112	0.89%
2022/06/16	1	102.00	0	0.00	98.20	1	111	0.90%
2022/05/31	0	0.00	4	100.50	100.50	-4	110	-3.63%
2022/05/26	0	0.00	0	96.20	96.60	0	122	-0.02%
2022/05/12	0	0.00	1	95.63	91.80	-1	144	-0.69%
2022/04/29	1	97.60	1	97.20	97.10	0	137	0.00%
2022/04/28	1	96.20	0	0.00	96.00	1	138	0.72%
2022/04/27	1	95.00	0	0.00	94.90	1	138	0.72%
2022/04/26	1	99.00	0	0.00	99.40	1	137	0.73%
2022/04/15	0	0.00	1	105.50	105.50	-1	140	-0.71%
2022/03/31	1	108.50	0	0.00	106.50	1	163	0.61%
2022/03/23	1	106.00	0	0.00	107.50	1	160	0.62%
2022/03/07	0	0.00	1	106.00	106.50	-1	156	-0.64%
2022/03/02	1	120.00	2	117.50	117.50	-1	149	-0.67%
2022/03/01	0	0.00	2	112.50	114.50	-2	138	-1.44%
2022/02/23	2	118.00	0	0.00	114.00	2	129	1.55%
2022/02/21	0	0.00	2	112.50	112.00	-2	117	-1.71%
2022/02/18	2	111.50	0	0.00	111.50	2	116	1.72%
2022/01/14	0	0.00	2	102.00	101.50	-2	130	-1.53%
2022/01/03	0	0.00	10	122.50	117.50	-10	118	-8.46%
2021/12/29	0	0.00	0	113.00	113.50	0	106	-0.02%
2021/12/17	0	0.00	1	107.00	108.50	-1	105	-0.94%
2021/12/15	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/10	2	109.50	2	110.25	109.50	0	106	0.00%
2021/12/08	0	0.00	1	107.50	107.00	-1	101	-0.98%
2021/12/02	2	102.50	0	0.00	102.00	2	102	1.94%
2021/10/12	0	0.00	1	97.00	98.90	-1	154	-0.65%
2021/10/06	1	93.30	0	0.00	91.10	1	165	0.60%
2021/09/14	1	99.90	0	0.00	99.80	1	280	0.36%
2021/08/25	0	0.00	1	105.50	105.00	-1	302	-0.33%
2021/08/24	1	106.00	0	0.00	104.00	1	304	0.33%
2021/08/23	1	102.50	0	0.00	104.00	1	306	0.33%
2021/08/20	0	0.00	1	99.90	99.90	-1	307	-0.33%
2021/08/16	0	0.00	4	102.50	102.50	-4	331	-1.21%
2021/08/09	0	0.00	3	116.00	115.00	-3	360	-0.83%
2021/08/04	0	0.00	3	120.50	120.50	-3	392	-0.77%
2021/08/02	0	0.00	1	119.00	118.50	-1	406	-0.25%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/27	1	121.00	0	0.00	120.50	1	442	0.23%
2021/07/26	3	129.00	0	0.00	125.50	3	447	0.67%
2021/07/23	0	0.00	5	126.00	125.00	-5	444	-1.13%
2021/07/21	5	118.00	0	0.00	117.50	5	441	1.13%
2021/07/20	10	120.00	0	0.00	119.50	10	446	2.24%
2021/07/14	0	0.00	0	126.00	123.50	0	502	0.00%
2021/07/09	0	0.00	1	122.00	122.00	-1	512	-0.20%
2021/07/08	0	0.00	5	122.00	122.00	-5	556	-0.90%
2021/07/06	5	121.00	0	0.00	121.00	5	580	0.86%
2021/07/02	1	122.50	0	0.00	122.50	1	621	0.16%
2021/07/01	4	123.00	0.3	124.00	120.50	3.7	631	0.59%
2021/06/30	4	124.00	0	0.00	124.00	4	643	0.62%
2021/06/29	2	124.50	0	0.00	123.50	2	647	0.31%
2021/06/28	3	126.83	0	0.00	126.50	3	653	0.46%
2021/06/25	2	132.50	1	131.00	131.50	1	651	0.15%
2021/06/24	14	131.32	7	135.07	135.50	7	642	1.09%
2021/06/21	0	0.00	11	115.32	113.00	-11	658	-1.67%
2021/06/09	1	120.00	0	0.00	119.50	1	870	0.11%
2021/06/04	1	122.00	0	0.00	121.50	1	935	0.11%
2021/06/01	1	127.00	0	0.00	129.00	1	1,137	0.09%
2021/05/31	2	128.00	0	0.00	126.50	2	1,329	0.15%
2021/05/28	9	127.94	7	127.00	128.00	2	1,370	0.15%
2021/05/27	0	0.00	4	130.63	127.00	-4	1,399	-0.29%
2021/05/25	4	127.75	0	0.00	124.00	4	1,444	0.28%
2021/05/21	1	119.00	0	0.00	122.00	1	1,553	0.06%
2021/05/12	0	0.00	1	120.00	115.00	-1	1,714	-0.06%
2021/05/07	0	0.00	2	132.50	135.50	-2	1,756	-0.11%
2021/05/06	1	131.00	2	131.00	131.00	-1	1,872	-0.05%
2021/05/05	0	0.00	1	125.50	125.00	-1	2,123	-0.05%
2021/05/04	4	131.00	0	0.00	129.00	4	2,259	0.18%
2021/05/03	1	134.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	0	0.00	1	144.00	141.50	-1	2,476	-0.04%
2021/04/28	2	141.50	5	143.50	141.50	-3	2,501	-0.12%
2021/04/27	3	140.67	0	0.00	140.00	3	2,502	0.12%
2021/04/26	3	140.50	1	141.50	140.50	2	2,504	0.08%
2021/04/23	0	0.00	3	140.00	144.00	-3	2,498	-0.12%
2021/04/22	0.1	138.00	6	135.92	135.50	-5.9	2,489	-0.24%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/19	0	0.00	1	148.50	148.50	-1	2,461	-0.04%
2021/04/16	0	0.00	2	156.50	155.50	-2	2,459	-0.08%
2021/04/15	1	153.50	1	154.50	154.50	0	2,460	0.00%
2021/04/14	3	149.33	2	148.00	153.50	1	2,463	0.04%
2021/04/13	2	157.75	0	0.00	158.00	2	2,430	0.08%
2021/04/12	1	162.50	6	161.00	160.50	-5	2,436	-0.21%
2021/04/09	0	0.00	1	164.50	161.00	-1	2,428	-0.04%
2021/04/08	1	159.00	0	0.00	159.50	1	2,411	0.04%
2021/04/06	1	160.00	1	162.00	163.00	0	2,394	0.00%
2021/03/30	0	0.00	1	160.50	159.50	-1	2,379	-0.04%
2021/03/29	1	165.50	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	4	163.75	164.00	-4	2,397	-0.17%
2021/03/25	6	157.75	1	159.50	157.50	5	2,405	0.21%
2021/03/24	1	157.50	10	157.55	157.00	-9	2,420	-0.37%
2021/03/23	3	165.50	8	162.06	160.00	-5	2,492	-0.20%
2021/03/22	6	167.42	0	0.00	166.00	6	2,507	0.24%
2021/03/19	5	164.90	5	163.00	167.00	0	2,479	0.00%
2021/03/18	1	165.00	0	0.00	164.00	1	2,481	0.04%
2021/03/17	0	0.00	5	164.80	164.50	-5	2,473	-0.20%
2021/03/16	25	166.98	4	168.38	166.50	21	2,448	0.86%
2021/03/12	0	0.00	1	159.50	159.00	-1	2,355	-0.04%
2021/03/11	0	0.00	1	160.50	161.50	-1	2,336	-0.04%
2021/03/10	2	159.00	2	158.25	156.50	0	2,313	0.00%
2021/03/09	10	160.00	14	157.00	156.50	-4	2,298	-0.17%
2021/03/08	2	167.00	0	0.00	160.00	2	2,256	0.09%
2021/03/05	11	168.41	15	165.70	168.00	-4	2,193	-0.18%
2021/03/04	8	172.13	4	171.13	162.50	4	2,100	0.19%
2021/03/03	0	0.00	1	166.00	167.50	-1	1,906	-0.05%
2021/03/02	1	161.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	5	157.00	1	156.50	155.50	4	1,832	0.22%
2021/02/25	4	165.88	4	165.75	162.50	0	1,802	0.00%
2021/02/24	4	167.75	2	160.00	159.00	2	1,768	0.11%
2021/02/23	3	164.33	1	170.00	167.00	2	1,722	0.12%
2021/02/22	0	0.00	4	168.63	178.00	-4	1,647	-0.24%
2021/02/19	0	0.00	1	158.00	162.00	-1	1,612	-0.06%
2021/02/18	1	152.06	3	143.67	152.50	-2	1,583	-0.12%
2021/02/17	2	143.75	5	144.00	145.50	-3	1,555	-0.19%
2021/02/05	5	137.50	19	135.11	134.00	-14	1,524	-0.92%
2021/02/04	2	129.50	5	128.50	131.00	-3	1,487	-0.20%
2021/02/03	2	125.50	1	129.00	124.00	1	1,452	0.07%
2021/02/02	1	126.00	2	126.25	126.50	-1	1,434	-0.07%
2021/02/01	1	121.00	4	120.38	121.00	-3	1,413	-0.21%
2021/01/28	8	129.19	6	129.50	126.00	2	1,353	0.15%
2021/01/27	13	127.65	18.2	128.16	135.00	-5.2	1,231	-0.42%
2021/01/26	9	121.90	13	121.35	127.00	-4	966	-0.41%
2021/01/25	19	112.79	14	115.07	115.50	5	823	0.61%
2021/01/22	2	101.25	1	103.00	108.50	1	678	0.15%
2021/01/21	0	0.00	4	95.10	98.80	-4	576	-0.69%
2021/01/20	3	90.30	0	0.00	89.90	3	546	0.55%
2021/01/15	5	92.00	0	0.00	92.00	5	531	0.94%
2021/01/14	3	95.80	4	94.50	95.00	-1	521	-0.19%
2021/01/13	0	0.00	2	93.25	92.50	-2	513	-0.39%
2021/01/12	18	92.78	0	0.00	91.90	18	515	3.49%
2021/01/11	10	94.00	0	0.00	94.00	10	511	1.96%
2021/01/08	2	93.00	1	93.80	93.00	1	502	0.20%
2021/01/07	0	0.00	8	93.76	94.50	-8	495	-1.62%
2021/01/06	7	90.31	1	90.20	89.70	6	481	1.25%
2021/01/05	1	93.00	12	94.46	93.00	-11	468	-2.35%
2020/12/31	4	91.50	5	92.60	91.20	-1	440	-0.23%
2020/12/28	5	89.76	0	0.00	89.80	5	414	1.21%
2020/12/24	2	92.85	0	0.00	92.40	2	397	0.50%
2020/12/23	4	92.70	0	0.00	91.10	4	389	1.03%
2020/12/22	5	94.84	0	97.00	90.60	5	370	1.35%
2020/12/21	4	97.13	2	99.60	96.50	2	349	0.57%
2020/12/18	4	97.55	9	97.58	98.00	-5	318	-1.57%
2020/12/17	12	97.96	13	98.29	97.60	-1	289	-0.35%
2020/12/16	0	0.00	1	93.50	93.50	-1	193	-0.52%
2020/12/15	1	86.60	1	85.10	85.00	0	148	0.00%
2020/12/14	3	86.77	0	0.00	86.60	3	139	2.16%
2020/12/10	0	0.00	1	81.90	81.40	-1	110	-0.91%
2020/12/07	2	79.00	0	0.00	79.10	2	104	1.91%
2020/12/01	0	0.00	5	80.88	80.20	-5	93	-5.37%
2020/11/30	3	81.60	0	0.00	80.90	3	91	3.27%
2020/11/24	1	78.10	0	0.00	78.50	1	85	1.17%
2020/11/12	0	0.00	7	76.56	76.50	-7	87	-8.03%
2020/11/06	0	0.00	0.2	75.10	74.70	-0.2	86	-0.23%
2020/10/29	1	74.40	0	0.00	74.50	1	98	1.02%
2020/10/27	1	76.40	0	0.00	76.10	1	99	1.01%
2020/10/26	2	77.75	0	0.00	76.70	2	99	2.01%
2020/10/21	1	79.50	0	0.00	78.30	1	106	0.94%
2020/10/16	0	0.00	1	75.80	75.00	-1	103	-0.97%
2020/10/15	2	74.50	1	74.60	74.80	1	103	0.97%
2020/09/28	0	0.00	0	73.30	72.00	0	131	-0.02%
2020/09/18	1	77.60	0	0.00	77.50	1	172	0.58%
2020/09/17	2	77.75	0	0.00	77.50	2	174	1.15%
2020/09/11	1	76.60	0	0.00	77.00	1	185	0.54%
2020/09/09	1	78.00	0	0.00	78.00	1	190	0.52%
2020/09/08	3	77.80	0	0.00	77.70	3	196	1.53%
2020/08/20	0	0.00	7	76.63	77.00	-7	431	-1.62%
2020/08/14	0	0.00	2	79.00	78.80	-2	442	-0.45%
2020/08/07	0	0.00	4	80.20	80.20	-4	447	-0.89%
2020/07/23	3	82.67	0	0.00	82.30	3	459	0.65%
2020/07/22	2	82.50	8	83.78	83.00	-6	466	-1.29%
2020/07/21	7	82.04	2	81.50	81.50	5	461	1.08%
2020/07/13	0	0.00	1	81.00	81.20	-1	466	-0.21%
2020/07/09	0	0.00	1	85.10	83.60	-1	467	-0.21%
2020/07/08	2	85.00	3	84.60	85.40	-1	475	-0.21%
2020/07/07	1	85.30	3	85.73	85.30	-2	479	-0.42%
2020/07/02	8	86.71	1	87.70	87.20	7	469	1.49%
2020/07/01	3	83.00	0	0.00	84.20	3	450	0.67%
2020/06/30	0	0.00	1	82.50	82.10	-1	444	-0.22%
2020/06/29	1	82.20	0	0.00	81.30	1	443	0.23%
2020/06/22	0	0.00	1	80.60	80.40	-1	439	-0.23%
2020/06/19	3	81.70	0	0.00	80.40	3	441	0.68%
2020/06/18	2	81.70	1	81.70	81.50	1	440	0.23%
2020/06/15	1	81.20	0	0.00	80.10	1	445	0.22%
2020/06/09	1	89.40	1	87.30	86.80	0	431	0.00%
2020/06/08	1	92.50	0	0.00	88.60	1	422	0.24%
2020/06/05	1	89.00	0	0.00	87.30	1	399	0.25%
2020/06/04	0	0.00	8	87.44	87.80	-8	392	-2.04%
2020/05/28	3	89.33	1	90.40	86.00	2	328	0.61%
2020/05/27	0	0.00	2	85.00	85.00	-2	260	-0.77%
2020/05/26	5	74.84	6	75.35	77.30	-1	242	-0.41%
2020/05/12	0	0.00	8	73.33	73.10	-8	222	-3.59%
2020/05/06	0	0.00	2	73.80	75.20	-2	223	-0.89%
2020/05/05	1	73.50	2	74.30	73.20	-1	222	-0.45%
2020/04/30	10	76.00	9	74.03	76.70	1	217	0.46%
2020/04/29	6	72.02	1	71.90	72.30	5	210	2.37%
2020/04/27	2	69.90	3	70.50	71.00	-1	213	-0.47%
2020/04/22	1	65.80	1	66.30	66.50	0	212	0.00%
2020/04/21	1	66.80	8	67.11	67.00	-7	219	-3.18%
2020/04/20	1	66.70	0	0.00	68.70	1	218	0.46%
2020/04/16	0	67.50	0	0.00	66.70	0	215	0.00%
2020/04/15	1	67.20	0	0.00	67.70	1	214	0.47%
2020/04/14	8	67.15	0	0.00	67.20	8	213	3.75%
2020/04/06	7	55.10	0	0.00	55.20	7	184	3.79%
2020/03/18	0	0.00	3	52.00	52.00	-3	186	-1.61%
2020/03/10	0	0.00	4	72.38	73.30	-4	166	-2.41%
2020/03/04	3	77.70	0	0.00	78.00	3	160	1.87%
2020/03/03	1	77.80	0	0.00	78.00	1	160	0.62%
2020/03/02	1	77.10	0	0.00	77.10	1	159	0.63%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.00%
2020/02/25	2	79.30	0	0.00	79.00	2	157	1.27%
2020/02/24	1	78.80	0	0.00	79.30	1	157	0.64%
2020/02/17	0	0.00	2	79.45	79.40	-2	190	-1.05%
2019/11/01	1	79.80	0	0.00	79.70	1	209	0.48%
2019/10/31	0	0.00	2	80.60	78.90	-2	209	-0.95%
2019/10/14	0	0.00	0.7	80.20	80.00	-0.7	193	-0.36%
2019/10/08	0	0.00	1	79.40	78.30	-1	188	-0.53%
2019/10/03	0	0.00	0.5	82.70	82.70	-0.5	175	-0.28%
2019/09/23	0	0.00	6	87.35	87.20	-6	161	-3.71%
2019/09/11	0	0.00	2	84.30	87.80	-2	130	-1.53%
2019/09/06	2	87.10	0	0.00	86.60	2	92	2.17%