皇將 (4744)-中國信託-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.95	24.00	-1	332	-0.30%
2024/05/23	10	23.70	0	0.00	23.55	10	330	3.02%
2024/05/20	1	23.70	0	0.00	23.85	1	334	0.30%
2024/05/13	0	0.00	5	24.08	24.10	-5	342	-1.46%
2024/05/10	5	24.15	35	24.30	24.15	-30	344	-8.72%
2024/05/09	10	23.75	0	0.00	23.75	10	342	2.92%
2024/05/06	4	25.25	1	25.20	24.90	3	324	0.92%
2024/05/03	1	25.15	0	0.00	25.20	1	316	0.32%
2024/05/02	2	24.75	3	24.85	24.80	-1	314	-0.32%
2024/04/18	5	23.85	0	0.00	24.25	5	332	1.50%
2024/04/12	5	24.50	0	0.00	24.40	5	369	1.35%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.01%
2024/03/25	0	0.00	1	24.25	24.30	-1	356	-0.28%
2024/03/20	0	0.00	1	24.10	24.15	-1	385	-0.26%
2024/03/19	3	24.05	0	0.00	24.10	3	389	0.77%
2024/03/14	0	0.00	1	24.20	24.40	-1	431	-0.23%
2024/03/12	7	25.60	0	0.00	25.55	7	505	1.38%
2024/03/08	1	25.80	0	0.00	25.35	1	512	0.20%
2024/03/07	0	0.00	4	26.36	26.40	-4	512	-0.78%
2024/03/06	1	26.50	0	0.00	26.45	1	514	0.19%
2024/03/04	7	26.70	0	0.00	26.80	7	553	1.26%
2024/02/23	1	26.90	0	0.00	26.90	1	612	0.16%
2024/02/21	5	27.50	0	0.00	27.40	5	635	0.79%
2024/02/19	2	27.80	5	27.75	27.90	-3	666	-0.45%
2024/02/05	10	26.20	0	0.00	26.10	10	689	1.45%
2024/01/31	3	26.60	0	0.00	26.70	3	721	0.42%
2024/01/26	5	27.00	0	0.00	26.85	5	727	0.69%
2024/01/11	2	27.20	0	0.00	27.20	2	727	0.27%
2024/01/09	1	27.85	0	0.00	27.70	1	750	0.13%
2023/12/22	0	0.00	1	27.50	27.35	-1	939	-0.11%
2023/12/20	1	26.90	0	0.00	26.85	1	936	0.11%
2023/12/13	1	27.90	0	0.00	27.60	1	906	0.11%
2023/12/11	0	0.00	2	27.50	28.70	-2	884	-0.23%
2023/12/08	2	26.90	0	0.00	27.30	2	860	0.23%
2023/12/07	3	26.05	0	0.00	26.05	3	810	0.37%
2023/12/06	6	29.13	6	29.00	28.90	0	782	0.00%
2023/12/05	10	29.35	0	0.00	29.30	10	781	1.28%
2023/12/04	0	0.00	20	29.90	29.70	-20	807	-2.48%
2023/11/30	1	29.55	0	0.00	29.70	1	798	0.13%
2023/11/29	4	29.55	0	0.00	29.30	4	791	0.51%
2023/11/24	0	0.00	2	30.10	30.00	-2	750	-0.27%
2023/11/22	20	30.20	0	0.00	30.20	20	745	2.68%
2023/11/20	0	0.00	1	32.80	32.20	-1	697	-0.14%
2023/11/13	2	32.68	0	0.00	32.85	2	671	0.30%
2023/11/10	7	32.36	0	0.00	32.20	7	653	1.07%
2023/10/20	0	0.00	1	31.15	31.05	-1	776	-0.13%
2023/10/16	1	33.45	0	0.00	33.50	1	833	0.12%
2023/10/11	0	0.00	14	32.64	31.15	-14	860	-1.63%
2023/10/06	3	34.55	8	33.91	34.60	-5	875	-0.57%
2023/10/03	1	30.00	0	0.00	29.75	1	832	0.12%
2023/09/13	10	31.10	0	0.00	31.10	10	1,512	0.66%
2023/09/08	10	30.50	0	0.00	30.15	10	1,562	0.64%
2023/08/30	0	0.00	12	30.20	29.75	-12	1,726	-0.70%
2023/08/28	12	29.30	0	0.00	28.60	12	1,767	0.68%
2023/08/22	2	30.00	2	29.80	29.75	0	1,964	0.00%
2023/08/21	0	0.00	1	29.95	30.35	-1	2,007	-0.05%
2023/07/31	5	33.16	0	0.00	33.10	5	4,010	0.12%
2023/07/27	0	0.00	1	34.10	33.60	-1	4,193	-0.02%
2023/07/26	1	32.30	0	0.00	32.10	1	4,176	0.02%
2023/07/25	0	0.00	5	32.45	32.60	-5	4,168	-0.12%
2023/07/19	13	33.09	0	0.00	33.00	13	4,133	0.31%
2023/07/14	0	0.00	0.3	35.10	35.50	-0.3	4,106	-0.01%
2023/07/13	10	35.23	0	0.00	34.30	10	4,090	0.24%
2023/07/12	0	0.00	8	35.80	35.60	-8	4,082	-0.20%
2023/07/10	10	37.60	0	0.00	37.95	10	4,088	0.24%
2023/07/07	20	39.41	0	0.00	38.55	20	4,070	0.49%
2023/07/06	58	41.94	2	43.65	40.05	56	4,023	1.39%
2023/07/05	4.3	43.38	5	43.18	43.20	-0.8	3,834	-0.02%
2023/07/03	1	43.20	1	41.90	42.75	0	3,842	0.00%
2023/06/30	1	41.50	1	42.30	41.40	0	3,826	0.00%
2023/06/27	0	0.00	1	40.30	41.20	-1	3,676	-0.03%
2023/06/26	0	0.00	0	40.15	40.15	0	3,633	0.00%
2023/06/21	0	0.00	1	41.30	41.35	-1	3,617	-0.03%
2023/06/20	1	41.10	2	41.73	41.00	-1	3,606	-0.03%
2023/06/19	0	0.00	11	40.50	40.40	-11	3,564	-0.31%
2023/06/15	2	39.38	1	39.85	39.60	1	3,510	0.03%
2023/06/09	0	0.00	2	38.18	38.30	-2	3,441	-0.06%
2023/06/07	1	39.05	0	0.00	38.85	1	3,412	0.03%
2023/06/06	2	39.50	0	0.00	40.05	2	3,359	0.06%
2023/06/05	22	37.95	0	0.00	39.95	22	3,338	0.66%
2023/06/02	30	40.17	0	0.00	40.00	30	3,279	0.91%
2023/06/01	0	0.00	10	40.70	40.75	-10	3,265	-0.31%
2023/05/31	0	0.00	1	40.55	40.45	-1	3,250	-0.03%
2023/05/30	3	39.92	2	40.40	39.75	1	3,251	0.03%
2023/05/29	21	41.83	23	40.71	40.90	-2	3,217	-0.06%
2023/05/26	3	42.97	6	43.12	42.95	-3	3,108	-0.10%
2023/05/25	0	0.00	16	43.16	43.00	-16	3,088	-0.52%
2023/05/24	26	44.20	15	43.59	43.65	11	3,049	0.36%
2023/05/23	10	42.76	10	43.25	43.00	0	2,909	0.00%
2023/05/22	13	42.86	14	43.52	43.00	-1	2,883	-0.03%
2023/05/19	7	43.12	6	43.98	42.65	1	2,866	0.03%
2023/05/18	12	44.31	11	44.45	43.50	1	2,909	0.03%
2023/05/17	0	0.00	10	42.30	42.45	-10	2,747	-0.36%
2023/05/16	11	42.49	28	42.86	42.20	-17	2,720	-0.62%
2023/05/15	8	42.03	28	42.16	41.30	-20	2,589	-0.77%
2023/05/12	6	42.11	13	42.17	41.65	-7	2,529	-0.28%
2023/05/11	12	43.27	57	42.97	42.75	-45	2,433	-1.85%
2023/05/10	65	41.82	84	42.92	43.80	-19	2,246	-0.85%
2023/05/09	148	43.60	151	42.77	42.15	-3	2,020	-0.15%	大買/大賣/
2023/05/08	86	41.03	49	41.67	42.80	37	1,749	2.11%
2023/05/05	7	38.89	30	38.52	39.55	-23	1,473	-1.56%
2023/05/04	41	37.75	6	38.03	36.60	35	1,275	2.74%
2023/04/19	0	0.00	3	35.50	34.75	-3	932	-0.32%
2023/04/14	31	35.57	21	36.14	36.75	10	867	1.15%
2023/04/10	0	0.00	15	34.05	34.05	-15	779	-1.92%
2023/04/07	3	34.65	0	0.00	34.80	3	755	0.40%
2023/04/06	9	33.54	9	34.05	34.00	0	720	0.00%
2023/03/31	10	33.59	10	33.55	33.55	0	691	0.00%
2023/03/28	2	31.80	3	31.60	31.60	-1	652	-0.15%
2023/03/23	2	31.55	1	31.60	31.60	1	643	0.16%
2023/03/10	0	0.00	2	30.70	30.25	-2	624	-0.32%
2023/03/07	2	31.63	0	0.00	31.40	2	610	0.33%
2023/03/06	21	31.49	0	0.00	31.25	21	608	3.45%
2023/03/02	10	30.00	2	30.10	31.25	8	585	1.37%
2023/02/24	20	31.80	20	31.05	31.05	0	555	0.00%
2023/02/20	15	32.27	15	32.50	32.50	0	504	0.00%
2023/02/17	1	31.60	1	31.90	32.40	0	490	0.00%
2023/02/16	44	33.44	32	31.35	31.35	12	464	2.58%
2023/02/14	2	33.20	14	33.92	34.00	-12	355	-3.37%
2023/02/13	30	33.23	31	33.00	33.00	-1	336	-0.30%
2023/02/10	10	32.80	10	33.70	33.70	0	318	0.00%
2023/02/09	10	32.90	10	32.80	32.80	0	303	0.00%
2023/02/08	21	32.71	19	32.95	32.95	2	291	0.69%
2023/02/07	46	32.29	30	32.83	32.80	16	272	5.87%
2023/01/04	0	0.00	0.4	24.80	25.00	-0.4	138	-0.31%
2022/10/03	10	24.80	0	0.00	24.55	10	163	6.12%
2022/09/20	0	0.00	1	28.10	28.20	-1	165	-0.60%
2022/09/16	1	27.60	0	0.00	27.50	1	165	0.61%
2022/09/12	0	0.00	2	27.50	27.45	-2	165	-1.21%
2022/09/01	2	28.48	0	0.00	28.50	2	169	1.18%
2022/08/31	0	0.00	1	29.00	28.60	-1	169	-0.59%
2022/08/26	7	28.05	1	28.10	28.05	6	168	3.57%
2022/08/09	1	28.30	4	28.55	28.45	-3	159	-1.88%
2022/08/08	2	28.10	0	0.00	28.00	2	158	1.26%
2022/08/04	2	27.65	0	0.00	27.65	2	160	1.25%
2022/07/27	4	29.75	2	29.43	30.50	2	158	1.26%
2022/07/13	0	0.00	4	26.23	27.00	-4	148	-2.69%
2022/07/12	4	26.73	0	0.00	26.10	4	160	2.50%
2022/04/27	0	0.00	1	28.30	28.85	-1	490	-0.20%
2022/04/19	0	0.00	1	34.10	33.35	-1	487	-0.21%
2022/04/15	1	32.80	0	0.00	32.50	1	499	0.20%
2022/04/14	0	0.00	1	33.35	33.30	-1	520	-0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/03/03	2	31.60	0	0.00	31.70	2	1,597	0.13%
2022/02/16	0	0.00	10	31.55	31.60	-10	1,562	-0.64%
2022/02/15	0	0.00	15	31.78	31.25	-15	1,553	-0.97%
2022/02/09	0	0.00	2	37.50	37.50	-2	1,501	-0.13%
2022/02/08	0	0.00	1	36.95	37.35	-1	1,484	-0.07%
2022/02/07	9	36.88	8	36.50	36.50	1	1,470	0.07%
2022/01/25	0	0.00	2	34.90	34.00	-2	1,383	-0.14%
2022/01/06	1	38.40	2	39.80	38.00	-1	1,280	-0.08%
2022/01/04	2	36.90	0	0.00	37.25	2	1,201	0.17%
2021/12/30	10	38.00	0	0.00	38.00	10	1,170	0.85%
2021/12/29	1	38.70	2	38.90	38.90	-1	1,149	-0.09%
2021/12/28	4	40.19	3	40.20	39.30	1	1,121	0.09%
2021/12/27	1	41.40	1	40.50	40.10	0	1,062	0.00%
2021/12/21	8	37.11	1	37.85	36.45	7	773	0.91%
2021/12/20	6	35.60	6	35.18	34.55	0	670	0.00%
2021/12/17	7	37.35	0	0.00	36.50	7	646	1.08%
2021/12/16	4	37.38	0	0.00	38.00	4	605	0.66%
2021/12/15	1	38.00	4	38.59	37.20	-3	552	-0.54%
2021/12/14	21	37.65	32	35.32	35.25	-11	416	-2.64%
2021/12/13	71	38.54	59	38.44	38.60	12	334	3.59%
2021/12/10	0	0.00	8	35.10	35.10	-8	184	-4.33%
2021/12/09	3	31.60	5	32.13	31.95	-2	146	-1.37%
2021/11/12	3	26.82	0	0.00	27.00	3	57	5.22%
2021/08/11	10	28.50	0	0.00	28.40	10	70	14.19%
2021/06/25	1	25.55	0	0.00	25.35	1	149	0.67%
2021/06/15	0	0.00	1	26.00	25.85	-1	160	-0.62%
2021/05/26	1	25.45	0	0.00	25.65	1	161	0.62%
2021/05/10	1	28.05	0	0.00	28.20	1	144	0.69%
2021/04/12	1	28.90	0	0.00	28.80	1	100	1.00%
2021/04/09	1	29.05	0	0.00	29.15	1	96	1.04%
2021/03/24	0	0.00	5	28.60	28.40	-5	97	-5.13%
2020/12/29	0	0.00	1	30.20	30.90	-1	82	-1.21%
2020/12/28	1	28.65	0	0.00	29.20	1	78	1.27%
2020/11/18	0	0.00	1	31.10	31.20	-1	68	-1.45%
2020/09/04	0	0.00	1	31.15	31.05	-1	249	-0.40%
2020/07/10	0	0.00	1	40.45	38.85	-1	326	-0.31%
2020/07/08	0	0.00	5	39.35	39.00	-5	299	-1.67%
2020/07/02	0	0.00	15	38.60	38.40	-15	285	-5.26%
2020/06/29	1	38.50	0	0.00	37.75	1	272	0.37%
2020/06/18	4	39.50	4	38.80	38.80	0	226	0.00%
2020/06/11	1	37.70	0	0.00	37.40	1	233	0.43%
2020/06/10	1	38.40	0	0.00	38.40	1	238	0.42%
2020/06/05	4	39.24	0	0.00	39.65	4	258	1.54%
2020/06/03	2	38.80	0	0.00	38.40	2	278	0.72%
2020/06/02	3	39.02	0	0.00	38.25	3	280	1.07%
2020/06/01	5	38.10	0	0.00	38.90	5	279	1.79%
2020/05/26	1	37.15	0	0.00	37.05	1	293	0.34%
2020/03/10	0	0.00	3	36.00	35.60	-3	555	-0.54%
2020/02/27	1	38.60	0	0.00	38.75	1	523	0.19%
2020/02/25	1	39.55	0	0.00	40.00	1	524	0.19%
2020/02/24	1	40.50	15	41.18	40.00	-14	518	-2.70%
2020/02/21	21	40.69	7	40.43	41.00	14	498	2.81%
2020/02/19	10	40.61	19	39.84	39.00	-9	476	-1.89%
2020/02/18	12	38.95	0	0.00	39.50	12	433	2.77%
2020/02/17	0	0.00	1	38.60	38.50	-1	430	-0.23%
2020/02/14	2	38.28	0	0.00	38.20	2	432	0.46%
2020/02/03	12	38.52	17	37.60	37.20	-5	526	-0.95%
2020/01/31	6	38.28	0	0.00	38.50	6	503	1.19%
2020/01/20	0	0.00	1	37.30	37.30	-1	473	-0.21%
2020/01/17	4	38.00	5	36.92	36.75	-1	469	-0.21%
2020/01/16	4	36.00	0	0.00	37.10	4	448	0.89%
2020/01/15	0	0.00	1	35.70	35.55	-1	423	-0.24%
2020/01/06	0	0.00	1	35.40	35.25	-1	562	-0.18%
2020/01/02	1	34.40	0	0.00	34.10	1	601	0.17%
2019/12/13	1	32.70	0	0.00	32.75	1	715	0.14%
2019/12/05	1	33.95	0	0.00	33.95	1	696	0.14%
2019/12/03	1	34.15	0	0.00	34.50	1	691	0.14%
2019/12/02	1	34.30	0	0.00	34.15	1	682	0.15%
2019/11/29	0	0.00	1	34.70	34.70	-1	684	-0.15%
2019/11/28	0	0.00	1	35.20	35.20	-1	681	-0.15%
2019/11/26	1	35.80	0	0.00	35.85	1	677	0.15%
2019/11/25	2	36.10	3	36.57	36.15	-1	674	-0.15%
2019/11/22	1	37.05	1	36.60	36.05	0	667	0.00%
2019/11/20	1	35.80	0	0.00	35.60	1	655	0.15%
2019/11/19	0	0.00	1	36.30	36.05	-1	651	-0.15%
2019/11/18	1	35.85	0	0.00	35.05	1	646	0.15%
2019/11/11	2	37.30	17	36.69	36.90	-15	595	-2.52%
2019/11/08	17	35.81	6	35.15	36.10	11	524	2.10%
2019/10/31	0	0.00	5	34.00	33.70	-5	447	-1.12%
2019/10/30	1	33.80	1	33.80	33.80	0	444	0.00%
2019/10/28	3	33.98	13	34.51	34.40	-10	439	-2.28%
2019/10/25	0	0.00	17	34.21	34.10	-17	435	-3.90%
2019/10/23	9	33.87	3	34.00	34.50	6	427	1.40%
2019/10/22	0	0.00	1	34.30	34.25	-1	421	-0.24%
2019/10/18	11	34.93	5	35.06	35.10	6	407	1.47%
2019/10/17	2	35.00	1	35.75	35.75	1	377	0.26%
2019/10/16	5	33.50	18	32.28	32.50	-13	338	-3.84%
2019/10/15	23	33.78	1	33.85	33.80	22	321	6.84%
2019/10/14	11	35.80	0	0.00	35.00	11	303	3.62%
2019/10/09	4	35.21	4	35.61	35.15	0	278	0.00%
2019/10/08	4	34.48	0	0.00	35.00	4	250	1.60%
2019/10/04	0	0.00	1	35.20	35.50	-1	201	-0.50%
2019/10/03	6	33.00	17	33.00	33.30	-11	152	-7.21%
2019/10/02	17	30.86	8	31.36	31.45	9	134	6.67%
2019/09/10	1	29.20	0	0.00	29.05	1	119	0.83%
2019/07/19	1	30.65	0	0.00	30.40	1	90	1.11%
2019/07/12	1	31.55	0	0.00	31.70	1	80	1.25%
2019/07/11	1	31.30	0	0.00	32.00	1	82	1.21%
2019/07/09	0	0.00	2	32.00	31.70	-2	76	-2.61%
2019/07/08	2	31.85	1	31.80	32.00	1	74	1.35%
2019/06/19	1	28.75	0	0.00	28.65	1	102	0.98%
2019/06/13	0	0.00	1	28.90	28.85	-1	112	-0.89%
2019/06/03	1	28.40	0	0.00	28.35	1	111	0.89%
2019/04/29	1	29.90	0	0.00	30.00	1	121	0.83%
2019/03/26	0	0.00	2	32.40	32.45	-2	94	-2.12%
2019/03/25	3	33.08	1	33.60	32.85	2	90	2.20%
2018/07/17	0	0.00	2	38.30	38.05	-2	359	-0.56%
2018/07/12	2	41.15	2	41.85	40.80	0	326	0.00%