遠傳 (4904)-中國信託-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	83.50	0	0.00	83.50	0.1	5,352	0.00%
2024/05/29	0	0.00	0.4	82.00	82.00	-0.4	5,035	-0.01%
2024/05/27	1	84.20	0.2	83.00	83.30	0.8	5,039	0.02%
2024/05/21	0.1	83.10	0	0.00	83.50	0.1	5,110	0.00%
2024/05/20	0	0.00	0.3	83.53	83.70	-0.3	5,154	-0.01%
2024/05/15	0	0.00	0.2	83.80	82.90	-0.2	5,159	0.00%
2024/05/14	0	0.00	1	83.70	83.40	-1	5,156	-0.02%
2024/05/10	0	0.00	1	84.49	84.70	-1	5,161	-0.02%
2024/05/08	0	0.00	2	83.10	82.90	-2	5,063	-0.04%
2024/05/07	0	0.00	1	83.10	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	0.1	82.50	83.00	-0.1	4,991	0.00%
2024/04/30	0	0.00	2	81.00	80.80	-2	4,758	-0.04%
2024/04/26	0.8	80.50	0	0.00	80.50	0.8	4,644	0.02%
2024/04/22	0	0.00	0.5	80.50	81.00	-0.5	4,458	-0.01%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/17	1	80.40	0	0.00	80.40	1	4,184	0.02%
2024/04/16	0	0.00	2.2	81.99	81.20	-2.2	4,139	-0.05%
2024/04/12	0	0.00	3	81.63	81.60	-3	4,010	-0.07%
2024/04/10	0	0.00	3.5	81.53	81.80	-3.5	3,919	-0.09%
2024/04/09	1	80.70	0	0.00	80.80	1	3,880	0.03%
2024/04/08	2	81.60	0	81.10	81.50	2	3,809	0.05%
2024/04/03	0	0.00	4	81.20	80.60	-4	3,766	-0.11%
2024/04/02	0.2	81.70	2	81.60	81.40	-1.9	3,730	-0.05%
2024/04/01	1	82.10	0	0.00	82.30	1	3,707	0.03%
2024/03/29	0	0.00	6	81.68	81.50	-6	3,672	-0.16%
2024/03/27	0	0.00	7	81.29	81.50	-7	3,577	-0.20%
2024/03/26	0	0.00	1.7	80.21	80.60	-1.7	3,544	-0.05%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/21	0	0.00	1	78.00	78.10	-1	3,549	-0.03%
2024/03/20	2	78.20	0	0.00	77.80	2	3,635	0.06%
2024/03/19	0.1	78.50	0.1	78.20	78.00	0	3,627	0.00%
2024/03/18	5	79.20	0.2	79.00	78.60	4.8	3,578	0.13%
2024/03/13	0	0.00	0.1	78.80	78.60	-0.1	3,634	0.00%
2024/03/12	0	0.00	0.1	78.90	78.70	-0.1	3,652	0.00%
2024/03/06	0.2	78.00	1	78.00	78.00	-0.8	4,014	-0.02%
2024/03/05	1.1	77.61	0.2	77.70	77.20	0.9	4,276	0.02%
2024/03/01	0.1	78.10	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	3	78.10	0	0.00	78.70	3	4,591	0.07%
2024/02/27	1	79.40	0	0.00	78.70	1	4,572	0.02%
2024/02/26	1	79.30	0	0.00	79.40	1	4,574	0.02%
2024/02/23	9	79.47	0	0.00	79.40	9	4,599	0.20%
2024/02/22	0	0.00	5	81.60	81.30	-5	4,603	-0.11%
2024/02/21	0	0.00	1.1	81.91	82.00	-1.1	4,573	-0.02%
2024/02/19	0	0.00	2.2	80.57	80.80	-2.2	4,536	-0.05%
2024/02/16	5.1	79.20	0	0.00	79.60	5.1	4,567	0.11%
2024/02/15	0	0.00	0.6	79.80	80.10	-0.6	4,524	-0.01%
2024/02/05	0	0.00	0.3	79.40	79.40	-0.3	4,492	-0.01%
2024/01/31	0	0.00	4	80.20	80.50	-4	4,458	-0.09%
2024/01/30	1	79.90	0	0.00	80.10	1	4,468	0.02%
2024/01/25	2	79.20	1	79.30	79.70	1	4,529	0.02%
2024/01/24	1	79.20	0	0.00	79.30	1	4,575	0.02%
2024/01/19	1.1	79.57	0	0.00	79.60	1.1	4,674	0.02%
2024/01/15	0	0.00	5	81.60	81.20	-5	4,639	-0.11%
2024/01/12	1	81.00	2.9	81.07	81.20	-1.9	4,707	-0.04%
2024/01/11	0.1	80.80	3	81.17	81.30	-3	4,737	-0.06%
2024/01/10	0	0.00	0.2	80.00	80.10	-0.2	4,720	0.00%
2024/01/02	0	0.00	0.1	79.50	79.90	-0.1	4,893	0.00%
2023/12/28	0	0.00	1.2	79.57	79.80	-1.2	4,932	-0.02%
2023/12/27	0	0.00	1.2	79.22	79.40	-1.2	4,929	-0.02%
2023/12/26	1.1	78.31	2	78.80	78.90	-1	4,917	-0.02%
2023/12/25	0	0.00	3	78.10	78.70	-3	4,909	-0.06%
2023/12/21	0.1	78.50	1.2	78.93	79.10	-1.1	4,934	-0.02%
2023/12/20	8.5	78.88	0	0.00	78.70	8.5	4,903	0.17%
2023/12/19	0.1	79.80	0	0.00	80.40	0.1	4,819	0.00%
2023/12/18	0.4	79.78	1	80.10	80.10	-0.6	4,818	-0.01%
2023/12/15	1.1	79.51	0.7	79.63	79.70	0.4	4,799	0.01%
2023/12/14	0	0.00	2	80.55	80.60	-2	4,667	-0.04%
2023/12/11	0.1	80.80	6	80.43	79.80	-5.9	4,674	-0.13%
2023/12/08	0	0.00	6	81.43	81.60	-6	4,577	-0.13%
2023/12/07	0	0.00	1	81.70	82.10	-1	4,554	-0.02%
2023/12/06	0	0.00	0.1	83.00	83.00	-0.1	4,496	0.00%
2023/12/05	0	0.00	1	82.50	83.30	-1	4,420	-0.02%
2023/12/04	2	82.60	2	82.70	81.80	0	4,329	0.00%
2023/12/01	3	82.80	0	0.00	82.00	3	4,119	0.07%
2023/11/29	0.1	81.40	0	0.00	81.00	0.1	3,736	0.00%
2023/11/27	0	0.00	0.3	81.17	80.20	-0.3	3,507	-0.01%
2023/11/24	0	0.00	0.4	80.30	79.80	-0.4	3,411	-0.01%
2023/11/17	0	0.00	8	79.30	79.20	-8	3,043	-0.26%
2023/11/16	0	0.00	1	79.00	79.30	-1	3,058	-0.03%
2023/11/14	0	0.00	0.8	78.47	79.10	-0.8	2,977	-0.03%
2023/11/08	0	0.00	1	78.40	78.30	-1	3,056	-0.03%
2023/11/07	0	0.00	3	78.07	78.10	-3	3,066	-0.10%
2023/10/25	1	75.00	0.2	75.10	75.10	0.8	3,123	0.03%
2023/10/23	1	74.50	0	0.00	74.90	1	3,115	0.03%
2023/10/19	1	74.50	0	0.00	75.30	1	3,125	0.03%
2023/10/18	1	75.00	0	0.00	75.20	1	3,211	0.03%
2023/10/16	0.2	74.50	0	0.00	75.30	0.2	3,296	0.01%
2023/10/13	0.4	74.25	0	0.00	74.30	0.4	3,351	0.01%
2023/10/12	1	74.60	0	0.00	74.70	1	3,362	0.03%
2023/10/11	0	0.00	1	74.30	74.20	-1	3,446	-0.03%
2023/09/28	0	0.00	3	73.00	72.70	-3	3,570	-0.08%
2023/09/27	1	72.50	0	0.00	72.40	1	3,767	0.03%
2023/09/22	1	72.10	0	0.00	72.10	1	4,093	0.02%
2023/09/21	2	72.90	0	0.00	72.10	2	4,226	0.05%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/09/18	4	73.05	1	73.10	73.30	3	4,621	0.06%
2023/09/15	0	0.00	0.8	73.70	73.70	-0.8	4,898	-0.02%
2023/09/14	3	72.77	1	72.80	73.00	2	5,196	0.04%
2023/09/12	0	0.00	2	71.90	72.30	-2	5,507	-0.04%
2023/09/07	0	0.00	7	71.60	71.40	-7	5,702	-0.12%
2023/09/04	0.2	71.20	2	70.80	71.00	-1.8	5,777	-0.03%
2023/08/30	1	71.00	0	0.00	71.00	1	5,842	0.02%
2023/08/28	0	0.00	2	70.80	70.80	-2	5,950	-0.03%
2023/08/25	4	70.70	0	0.00	70.40	4	6,223	0.06%
2023/08/23	2	70.70	0	0.00	70.80	2	6,381	0.03%
2023/08/16	0	0.00	2	71.30	71.30	-2	6,573	-0.03%
2023/08/15	3	71.10	0	0.00	71.00	3	6,560	0.05%
2023/08/11	0.2	72.30	0	0.00	72.10	0.2	6,586	0.00%
2023/08/10	0	0.00	3	72.03	72.20	-3	6,588	-0.05%
2023/08/09	1.1	71.49	1	71.20	71.50	0.1	6,598	0.00%
2023/08/08	2	70.95	2	70.95	70.80	0	6,587	0.00%
2023/08/07	1.5	70.35	0	0.00	70.10	1.5	6,579	0.02%
2023/08/04	0.2	70.80	1	70.90	70.90	-0.8	6,522	-0.01%
2023/08/02	1.1	70.50	0	0.00	70.30	1.1	6,507	0.02%
2023/08/01	5.5	70.75	0	0.00	70.90	5.5	6,494	0.08%
2023/07/31	0.1	71.50	0	0.00	71.00	0.1	6,481	0.00%
2023/07/28	1	71.70	0	0.00	71.90	1	6,489	0.02%
2023/07/26	1	71.70	3	71.90	71.90	-2	6,547	-0.03%
2023/07/24	11.1	71.88	6	72.38	71.70	5.1	6,616	0.08%
2023/07/21	11	72.00	16	72.38	72.40	-5	6,600	-0.08%
2023/07/19	0.1	71.50	0	0.00	70.90	0.1	6,535	0.00%
2023/07/18	0	0.00	2	71.65	71.20	-2	6,515	-0.03%
2023/07/17	2	70.90	0	0.00	70.90	2	6,456	0.03%
2023/07/14	1	71.80	5	71.34	71.90	-4	6,441	-0.06%
2023/07/13	2	70.30	2	70.85	70.00	0	6,337	0.00%
2023/07/12	3	70.10	0.5	70.50	70.20	2.5	6,308	0.04%
2023/07/11	0	70.10	6	70.72	70.80	-6	6,305	-0.09%
2023/07/07	2	69.65	1	70.00	69.70	1	6,288	0.02%
2023/07/06	5.4	69.96	0	0.00	69.60	5.4	6,258	0.09%
2023/07/05	7.4	71.15	2	71.65	70.40	5.4	6,170	0.09%
2023/07/04	8.4	76.71	31	76.73	76.70	-22.6	5,956	-0.38%
2023/07/03	10.3	77.49	12	77.63	77.20	-1.7	5,894	-0.03%
2023/06/30	0	0.00	3	78.87	78.60	-3	5,772	-0.05%
2023/06/29	0	0.00	6	78.10	78.30	-6	5,702	-0.11%
2023/06/28	0.6	77.50	1	77.40	77.30	-0.4	5,637	-0.01%
2023/06/27	0	0.00	2	77.35	77.80	-2	5,582	-0.04%
2023/06/26	2.3	76.58	0	0.00	76.60	2.3	5,458	0.04%
2023/06/21	8.5	77.41	0	0.00	77.00	8.5	5,364	0.16%
2023/06/20	13	78.51	1	77.90	78.50	12	5,095	0.24%
2023/06/19	0	0.00	4	80.80	82.00	-4	4,728	-0.08%
2023/06/16	4	79.98	2	80.60	79.20	2	4,541	0.04%
2023/06/15	3	80.43	1.4	80.74	81.00	1.6	4,413	0.04%
2023/06/14	1	79.40	0	0.00	79.60	1	4,460	0.02%
2023/06/13	2	78.55	21	78.98	79.70	-19	4,449	-0.43%
2023/06/12	0	78.70	13	78.30	78.30	-13	4,381	-0.30%
2023/06/09	3	78.73	0	0.00	78.60	3	4,432	0.07%
2023/06/08	1	78.50	0	0.00	78.80	1	4,461	0.02%
2023/06/05	0.2	78.00	0	0.00	77.70	0.2	4,461	0.00%
2023/06/01	0	0.00	1	77.70	78.30	-1	4,460	-0.02%
2023/05/31	2	76.60	1	77.00	76.70	1	4,397	0.02%
2023/05/29	6.4	76.78	0	0.00	77.10	6.4	4,161	0.15%
2023/05/26	0	0.00	2	77.60	78.00	-2	4,165	-0.05%
2023/05/24	0.1	77.70	0	0.00	77.70	0.1	4,061	0.00%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/19	0	0.00	0.4	78.70	78.90	-0.4	3,986	-0.01%
2023/05/18	0	0.00	1	78.70	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	2	78.65	78.70	-2	4,007	-0.05%
2023/05/05	1	78.10	0	0.00	78.50	1	4,024	0.02%
2023/05/04	1	78.60	0	0.00	78.90	1	4,073	0.02%
2023/05/02	1	76.70	0	0.00	76.70	1	4,175	0.02%
2023/04/28	0.2	78.20	0	0.00	78.90	0.2	4,236	0.00%
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/04/24	1	78.00	2	78.00	78.00	-1	4,146	-0.02%
2023/04/21	1	77.20	2.2	77.95	78.00	-1.2	4,220	-0.03%
2023/04/20	0	0.00	0.3	76.90	77.40	-0.3	4,195	-0.01%
2023/04/19	2	77.70	0	0.00	77.50	2	4,239	0.05%
2023/04/18	1	77.90	0	0.00	77.90	1	4,236	0.02%
2023/04/17	3	77.50	0	0.00	77.70	3	4,243	0.07%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	0.1	77.10	77.30	-0.1	4,202	0.00%
2023/04/12	1	76.50	4	77.00	76.60	-3	4,182	-0.07%
2023/04/11	1	76.50	0	0.00	76.70	1	4,170	0.02%
2023/04/10	2	75.35	2	75.80	76.10	0	4,176	0.00%
2023/04/07	0	0.00	0	75.60	75.70	0	4,153	0.00%
2023/04/06	1	75.90	0.3	75.60	75.90	0.7	4,148	0.02%
2023/03/30	1	75.40	3	75.60	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	7	75.41	75.50	-7	4,106	-0.17%
2023/03/28	0	0.00	1	74.20	74.00	-1	4,067	-0.02%
2023/03/27	0	0.00	1	73.80	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	3	73.43	73.90	-3	4,128	-0.07%
2023/03/20	1	71.60	1	71.90	71.80	0	4,168	0.00%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/16	0	0.00	4	71.00	71.10	-4	4,080	-0.10%
2023/03/15	1	70.21	0	0.00	70.50	1	4,114	0.03%
2023/03/14	4	70.05	0	0.00	70.30	4	4,124	0.10%
2023/03/13	1	70.40	2	70.60	70.50	-1	4,063	-0.02%
2023/03/10	3	70.63	0	0.00	70.50	3	4,037	0.07%
2023/03/09	0	0.00	4	71.40	71.40	-4	4,055	-0.10%
2023/03/08	1	70.50	0	0.00	71.00	1	4,172	0.02%
2023/03/07	0	0.00	5	71.00	70.80	-5	4,178	-0.12%
2023/03/06	0	0.00	1	70.40	70.30	-1	4,176	-0.02%
2023/02/24	5	69.00	0	0.00	69.00	5	4,207	0.12%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/22	1	69.60	1	69.60	69.60	0	4,170	0.00%
2023/02/21	1	68.80	0	0.00	68.50	1	4,293	0.02%
2023/02/20	3	69.30	0	0.00	69.00	3	4,441	0.07%
2023/02/17	1	68.90	0	0.00	69.00	1	4,567	0.02%
2023/02/16	1.3	68.87	0	0.00	68.50	1.3	4,657	0.03%
2023/02/15	1	68.32	0	0.00	68.20	1	4,706	0.02%
2023/02/13	1	69.20	8	68.90	69.20	-7	4,736	-0.15%
2023/02/10	3	68.00	0	0.00	68.00	3	4,700	0.06%
2023/02/09	0	0.00	6	68.19	68.20	-6	4,717	-0.13%
2023/02/08	1	68.00	1.5	68.00	67.90	-0.5	4,745	-0.01%
2023/02/07	24	67.48	2	67.85	67.60	22	4,760	0.46%
2023/02/06	12.1	67.31	3	67.67	67.30	9.1	4,785	0.19%
2023/02/03	17	67.17	0	0.00	67.50	17	4,802	0.35%
2023/02/02	23.3	66.55	1	67.10	67.20	22.3	4,841	0.46%
2023/02/01	0.3	66.53	0	0.00	66.50	0.3	4,811	0.01%
2023/01/30	0.5	67.36	0	0.00	67.70	0.5	4,769	0.01%
2023/01/16	1	66.80	0	0.00	66.60	1	4,702	0.02%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	0.2	66.50	0	0.00	65.80	0.2	4,794	0.00%
2023/01/11	3.3	66.55	0	0.00	66.10	3.3	4,771	0.07%
2023/01/10	1	68.10	0	0.00	68.00	1	4,653	0.02%
2023/01/09	0	0.00	2	67.90	68.10	-2	4,645	-0.04%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2023/01/03	0	0.00	1	65.80	66.20	-1	4,742	-0.02%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	0	0.00	2	65.90	65.70	-2	4,849	-0.04%
2022/12/27	0	0.00	0	66.50	66.20	0	4,874	0.00%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/19	3.2	66.00	6	65.70	65.70	-2.8	5,130	-0.06%
2022/12/16	1	66.30	1	66.80	66.40	0	5,178	0.00%
2022/12/15	4	66.88	0	0.00	66.80	4	5,142	0.08%
2022/12/14	0	0.00	2	67.30	67.40	-2	5,117	-0.04%
2022/12/13	8	67.03	1	66.80	66.80	7	5,123	0.14%
2022/12/12	1	67.00	1	67.60	67.60	0	5,134	0.00%
2022/12/08	4	66.95	3	67.53	67.50	1	5,265	0.02%
2022/12/07	0	0.00	3	67.53	67.40	-3	5,252	-0.06%
2022/12/06	2	66.95	0	0.00	66.80	2	5,201	0.04%
2022/12/02	0	0.00	1	67.60	67.50	-1	5,179	-0.02%
2022/12/01	5	67.28	1	67.70	67.00	4	5,177	0.08%
2022/11/30	0	0.00	3	67.70	68.00	-3	5,150	-0.06%
2022/11/29	1	66.50	25	66.75	66.70	-24	5,037	-0.48%
2022/11/28	1	66.10	4	66.60	66.50	-3	4,996	-0.06%
2022/11/25	1	66.60	2	67.05	66.70	-1	5,034	-0.02%
2022/11/24	1	66.50	4	66.48	66.50	-3	5,061	-0.06%
2022/11/23	8	65.66	3	66.00	65.60	5	5,035	0.10%
2022/11/22	3	65.50	5	65.94	65.70	-2	5,001	-0.04%
2022/11/21	4	65.90	1	66.00	65.50	3	4,959	0.06%
2022/11/17	9.2	65.59	8.2	65.31	65.20	1	4,945	0.02%
2022/11/16	30	66.87	25	66.24	66.20	5	4,809	0.10%
2022/11/15	36	67.97	13	68.34	68.00	23	4,655	0.49%
2022/11/14	11	68.40	7	68.86	68.60	4	4,545	0.09%
2022/11/11	12	68.32	11	68.91	69.00	1	4,454	0.02%
2022/11/10	1.1	68.59	0	0.00	68.50	1.1	4,396	0.03%
2022/11/08	0	0.00	5	68.72	68.90	-5	4,446	-0.11%
2022/11/07	5	68.16	0	0.00	68.00	5	4,445	0.11%
2022/11/04	5	68.24	5	68.84	69.30	0	4,454	0.00%
2022/11/03	3	69.13	3	69.53	69.10	0	4,409	0.00%
2022/11/02	3	70.03	3	71.27	69.90	0	4,382	0.00%
2022/11/01	8	70.66	9	71.24	71.00	-1	4,383	-0.02%
2022/10/31	12	70.63	7	71.27	70.70	5	4,357	0.11%
2022/10/27	2	70.00	0	0.00	70.10	2	4,389	0.05%
2022/10/25	0	0.00	2	69.70	70.10	-2	4,376	-0.05%
2022/10/24	3	68.80	1	69.50	69.10	2	4,355	0.05%
2022/10/21	0	0.00	1	69.40	69.00	-1	4,374	-0.02%
2022/10/20	2	67.00	7	68.64	69.50	-5	4,420	-0.11%
2022/10/19	7	68.04	6	68.50	67.90	1	4,389	0.02%
2022/10/18	7	68.09	7	68.54	68.50	0	4,358	0.00%
2022/10/17	3	68.30	5	68.92	68.50	-2	4,411	-0.05%
2022/10/14	7	68.81	0	0.00	68.20	7	4,418	0.16%
2022/10/13	5	69.00	6	69.42	69.60	-1	4,551	-0.02%
2022/10/12	0	0.00	8	69.20	69.10	-8	4,596	-0.17%
2022/10/11	0	0.00	11	68.71	68.70	-11	4,727	-0.23%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/10/04	0	0.00	1	70.30	70.10	-1	5,109	-0.02%
2022/10/03	1.1	69.51	0	0.00	69.50	1.1	5,160	0.02%
2022/09/27	0	0.00	1	71.00	71.40	-1	5,466	-0.02%
2022/09/26	0	0.00	2	71.00	71.00	-2	5,542	-0.04%
2022/09/23	0	0.00	1	70.00	70.30	-1	5,572	-0.02%
2022/09/22	1	71.50	1	71.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	1	73.10	73.10	-1	5,581	-0.02%
2022/09/19	1	72.50	0	0.00	72.70	1	5,588	0.02%
2022/09/16	1.1	72.53	0	0.00	73.20	1.1	5,576	0.02%
2022/09/05	0	73.80	0	0.00	73.00	0	5,659	0.00%
2022/09/02	0	0.00	2	73.90	73.30	-2	5,665	-0.04%
2022/08/30	0	0.00	6	75.23	75.30	-6	5,590	-0.11%
2022/08/26	0.2	74.95	0	0.00	74.90	0.2	5,613	0.00%
2022/08/23	2	74.00	0	0.00	74.30	2	5,942	0.03%
2022/08/17	2	74.85	4	75.48	75.50	-2	6,260	-0.03%
2022/08/16	4.1	75.25	2	75.75	75.40	2.1	6,318	0.03%
2022/08/15	2	77.50	0	0.00	77.90	2	6,265	0.03%
2022/08/12	0.1	78.00	0	0.00	78.00	0.1	6,380	0.00%
2022/08/08	0	0.00	9	76.97	77.60	-9	6,602	-0.14%
2022/08/04	1	75.20	11	75.15	75.60	-10	6,700	-0.15%
2022/07/29	1	74.50	1	75.70	75.50	0	6,839	0.00%
2022/07/28	11	75.84	0	0.00	75.80	11	6,873	0.16%
2022/07/27	0	0.00	1	76.50	76.20	-1	6,974	-0.01%
2022/07/25	0	74.00	0	0.00	74.50	0	7,006	0.00%
2022/07/22	1	73.50	1	73.00	74.00	0	7,075	0.00%
2022/07/21	0	0.00	2	74.30	74.20	-2	7,174	-0.03%
2022/07/20	2	73.50	0	0.00	74.10	2	7,326	0.03%
2022/07/19	1	75.00	0	0.00	74.90	1	7,238	0.01%
2022/07/18	6	76.30	1	76.30	76.30	5	7,169	0.07%
2022/07/14	1	77.50	1	78.30	78.30	0	7,014	0.00%
2022/07/05	0	0.00	0.5	88.10	87.00	-0.5	6,530	-0.01%
2022/07/04	0.5	85.80	1.1	86.95	87.60	-0.6	6,500	-0.01%
2022/06/29	1	85.70	1	86.00	85.80	0	6,427	0.00%
2022/06/27	0	0.00	1	84.10	84.00	-1	6,434	-0.02%
2022/06/23	0	0.00	2	83.10	83.30	-2	6,382	-0.03%
2022/06/20	0	0.00	1	82.00	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	11	81.91	81.60	-11	6,470	-0.17%
2022/06/13	0	0.00	0.1	81.00	81.50	-0.1	6,630	0.00%
2022/06/01	0	0.00	1.7	81.12	81.50	-1.7	6,935	-0.02%
2022/05/25	0	0.00	1	81.50	82.20	-1	6,878	-0.01%
2022/05/13	0	0.00	5	81.90	82.20	-5	6,580	-0.08%
2022/05/12	1	81.20	1	81.20	81.20	0	6,517	0.00%
2022/05/11	2	81.80	15	82.13	82.10	-13	6,431	-0.20%
2022/05/06	0	0.00	1	80.00	79.80	-1	6,224	-0.02%
2022/05/04	0	0.00	3.1	79.13	79.40	-3.1	6,100	-0.05%
2022/05/03	0	0.00	3	80.37	81.00	-3	6,001	-0.05%
2022/04/29	0	0.00	0.1	82.00	82.80	-0.1	5,906	0.00%
2022/04/28	0	0.00	1	81.40	82.00	-1	5,821	-0.02%
2022/04/27	1	81.60	0	0.00	81.40	1	5,747	0.02%
2022/04/26	0	0.00	7	79.47	80.50	-7	5,603	-0.12%
2022/04/25	0	0.00	1	78.10	78.30	-1	5,412	-0.02%
2022/04/22	0	0.00	1	77.40	77.70	-1	5,309	-0.02%
2022/04/20	0.1	76.30	0	0.00	77.80	0.1	5,232	0.00%
2022/04/15	1	75.50	8	75.43	75.50	-7	4,943	-0.14%
2022/04/14	1	74.10	1	74.40	74.10	0	4,838	0.00%
2022/04/13	0	0.00	3	74.97	74.70	-3	4,805	-0.06%
2022/04/12	1	75.00	3	75.00	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	4	74.68	74.70	-4	4,713	-0.08%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/04/07	1	74.00	1	74.20	73.90	0	4,595	0.00%
2022/04/06	6	73.55	22	73.38	73.90	-16	4,527	-0.35%
2022/04/01	4	72.80	3	73.10	73.10	1	4,487	0.02%
2022/03/30	0	0.00	2	73.55	73.70	-2	4,435	-0.05%
2022/03/29	1	73.00	1	73.20	73.20	0	4,402	0.00%
2022/03/28	1	72.90	7	73.27	73.30	-6	4,382	-0.14%
2022/03/25	1	73.10	1	73.50	73.50	0	4,396	0.00%
2022/03/24	0	0.00	5	73.20	73.50	-5	4,361	-0.11%
2022/03/23	4	72.33	10	72.50	72.50	-6	4,324	-0.14%
2022/03/22	1	72.50	2	72.50	72.80	-1	4,313	-0.02%
2022/03/21	1	72.80	2	73.50	73.00	-1	4,304	-0.02%
2022/03/18	4	72.70	4	72.68	72.80	0	4,312	0.00%
2022/03/17	8	73.89	16	73.45	73.50	-8	4,141	-0.19%
2022/03/16	0	0.00	2	74.30	75.00	-2	4,029	-0.05%
2022/03/15	0.1	73.10	6	73.53	74.00	-5.9	3,922	-0.15%
2022/03/14	1	72.80	2	73.10	73.20	-1	3,861	-0.03%
2022/03/10	1	72.90	15	73.23	73.30	-14	3,806	-0.37%
2022/03/09	2	72.55	1.3	72.68	73.30	0.7	3,764	0.02%
2022/03/08	3	72.60	15	72.37	73.00	-12	3,709	-0.32%
2022/03/07	4	71.90	2	71.75	71.90	2	3,639	0.05%
2022/03/04	5	72.78	2	73.00	73.20	3	3,719	0.08%
2022/03/03	0	0.00	2	72.40	72.80	-2	3,663	-0.05%
2022/03/02	2	71.80	2.2	71.16	71.90	-0.2	3,592	-0.01%
2022/03/01	11	70.02	17	70.07	70.20	-6	3,501	-0.17%
2022/02/24	0	0.00	4.4	69.89	70.00	-4.4	3,131	-0.14%
2022/02/23	0	0.00	7.2	69.94	70.00	-7.2	3,038	-0.24%
2022/02/21	0	0.00	2	68.80	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	1	68.80	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	11	68.03	68.40	-11	2,970	-0.37%
2022/02/16	2	67.15	4	67.25	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	5	67.02	67.10	-5	2,915	-0.17%
2022/02/14	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/08	2	65.60	5	65.30	65.60	-3	3,015	-0.10%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/20	0	0.00	10	64.90	65.00	-10	2,952	-0.34%
2022/01/18	8	64.40	0	0.00	64.40	8	2,938	0.27%
2022/01/17	2	64.25	0	0.00	64.10	2	2,935	0.07%
2022/01/14	0	0.00	20	64.50	64.30	-20	2,941	-0.68%
2022/01/03	2	64.00	0	0.00	64.10	2	3,017	0.07%
2021/12/29	0	0.00	3	64.63	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	3	64.13	64.30	-3	3,057	-0.10%
2021/12/27	2	63.50	0	0.00	64.00	2	3,041	0.07%
2021/12/13	0	0.00	1	62.80	62.50	-1	3,147	-0.03%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/08	1	63.00	0.1	63.18	62.90	0.9	3,142	0.03%
2021/12/07	0	0.00	1	63.00	63.60	-1	3,142	-0.03%
2021/11/30	10	62.50	0	0.00	61.50	10	3,148	0.32%
2021/11/22	1	63.70	4	63.65	63.40	-3	3,127	-0.10%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	1	64.40	64.40	-1	3,174	-0.03%
2021/11/15	1	63.90	0	0.00	63.80	1	3,242	0.03%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	11	63.45	64.20	-11	3,292	-0.33%
2021/11/08	0	0.00	3.2	62.41	62.60	-3.2	3,202	-0.10%
2021/11/05	0	0.00	2	62.00	62.00	-2	3,167	-0.06%
2021/11/02	0	0.00	1	61.40	61.70	-1	3,113	-0.03%
2021/10/27	0	0.00	0.1	61.80	61.50	-0.1	3,163	0.00%
2021/10/25	1	61.50	10	61.30	61.60	-9	3,170	-0.28%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/19	0	0.00	2	61.40	61.20	-2	3,495	-0.06%
2021/10/18	0	0.00	1	61.50	61.50	-1	3,600	-0.03%
2021/10/14	0	0.00	2	61.30	61.30	-2	3,730	-0.05%
2021/10/13	0	0.00	2	61.20	61.50	-2	3,755	-0.05%
2021/10/12	2	61.00	0	0.00	61.60	2	3,785	0.05%
2021/10/08	2	61.70	0	0.00	61.70	2	3,783	0.05%
2021/10/07	2	61.50	0	0.00	61.70	2	3,817	0.05%
2021/10/06	0	0.00	6	61.52	61.50	-6	3,809	-0.16%
2021/10/05	0	0.00	11	61.20	61.30	-11	3,765	-0.29%
2021/10/01	0.6	61.10	0	0.00	61.30	0.6	3,766	0.02%
2021/09/29	0.1	61.20	1	61.10	61.50	-0.9	3,728	-0.02%
2021/09/28	0	0.00	3	61.37	61.50	-3	3,705	-0.08%
2021/09/23	0.1	61.00	1	61.10	61.10	-0.9	3,644	-0.03%
2021/09/22	1	60.50	0	0.00	60.80	1	3,624	0.03%
2021/09/16	1	60.70	0	0.00	60.90	1	3,479	0.03%
2021/09/15	10	60.80	0	0.00	61.00	10	3,461	0.29%
2021/09/14	0.2	60.90	0	0.00	60.80	0.2	3,467	0.01%
2021/09/13	5	60.60	7	60.80	60.90	-2	3,469	-0.06%
2021/09/10	0	0.00	4	60.60	60.60	-4	3,464	-0.12%
2021/09/09	10	60.40	0	0.00	60.40	10	3,499	0.29%
2021/09/08	0	0.00	2	60.65	60.90	-2	3,464	-0.06%
2021/09/06	0	0.00	1.2	60.72	60.60	-1.2	3,465	-0.03%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/02	13	60.52	0	0.00	60.60	13	3,417	0.38%
2021/09/01	9	60.88	0	0.00	60.70	9	3,388	0.27%
2021/08/31	3	61.00	3	61.30	61.60	0	3,344	0.00%
2021/08/27	0	0.00	2	61.10	61.20	-2	3,254	-0.06%
2021/08/26	1	60.60	70	60.80	61.10	-69	3,242	-2.13%
2021/08/25	6	60.50	0	0.00	60.80	6	3,229	0.19%
2021/08/24	1	60.30	20	60.80	60.90	-19	3,196	-0.59%
2021/08/23	7	60.36	0	0.00	60.40	7	3,208	0.22%
2021/08/20	33	60.27	5	60.40	60.40	28	3,220	0.87%
2021/08/19	71	60.40	1	60.60	60.70	70	3,375	2.07%
2021/08/18	0.1	60.80	0	0.00	61.20	0.1	3,293	0.00%
2021/08/17	1	60.90	0	0.00	61.10	1	3,244	0.03%
2021/08/13	0	0.00	1	61.40	61.40	-1	3,160	-0.03%
2021/08/11	0.2	61.10	10	61.37	61.50	-9.9	3,210	-0.31%
2021/08/10	4	60.75	7	60.99	61.20	-3	3,237	-0.09%
2021/08/09	8	60.75	8	60.98	60.90	0	3,322	0.00%
2021/08/06	2	60.80	2	61.20	60.90	0	3,363	0.00%
2021/08/05	15	60.80	14	61.35	61.30	1	3,425	0.03%
2021/08/04	4	60.85	4	61.20	61.20	0	3,533	0.00%
2021/08/03	4.4	60.81	6	61.20	61.40	-1.6	3,584	-0.04%
2021/08/02	1	60.80	15	61.22	61.50	-14	3,574	-0.39%
2021/07/30	0	0.00	9	60.70	60.60	-9	3,565	-0.25%
2021/07/29	14.1	60.47	0	0.00	60.60	14.1	3,568	0.40%
2021/07/28	2.1	60.51	10	60.50	60.50	-7.9	3,535	-0.22%
2021/07/27	19	60.50	7	61.10	60.70	12	3,562	0.34%
2021/07/26	21	61.15	3	61.13	61.10	18	3,521	0.51%
2021/07/23	25	61.55	16	61.99	61.60	9	3,509	0.26%
2021/07/22	19	65.15	11	65.28	65.10	8	3,339	0.24%
2021/07/20	0	0.00	4	65.35	65.30	-4	3,180	-0.13%
2021/07/19	0	0.00	1	65.30	65.40	-1	3,128	-0.03%
2021/07/16	0	0.00	2	65.40	65.40	-2	3,134	-0.06%
2021/07/15	4	65.00	4	65.20	65.20	0	3,107	0.00%
2021/07/14	1.1	65.01	3	65.10	65.10	-2	3,114	-0.06%
2021/07/13	0	0.00	11	65.31	65.30	-11	3,098	-0.36%
2021/07/12	0	0.00	2	65.40	65.10	-2	3,103	-0.06%
2021/07/09	1	64.80	1	64.90	65.40	0	3,126	0.00%
2021/07/08	0	0.00	2	65.10	65.10	-2	3,130	-0.06%
2021/07/07	5	65.00	1	65.00	65.00	4	3,138	0.13%
2021/07/06	0	0.00	1	65.10	65.00	-1	3,152	-0.03%
2021/07/05	10	65.30	4	65.18	65.30	6	3,179	0.19%
2021/07/02	1	65.00	0	0.00	64.70	1	3,236	0.03%
2021/07/01	1	64.50	0	0.00	64.60	1	3,281	0.03%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/25	0	65.50	1	65.60	65.40	-1	3,468	-0.03%
2021/06/24	1	65.50	1	65.50	65.40	0	3,490	0.00%
2021/06/21	0	0.00	2	64.60	64.60	-2	3,536	-0.06%
2021/06/18	1	65.00	0	0.00	64.70	1	3,599	0.03%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/16	0	0.00	4	65.63	65.90	-4	3,750	-0.11%
2021/06/15	1	65.40	1	65.50	65.50	0	3,780	0.00%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	1	65.30	2	65.55	65.50	-1	3,914	-0.03%
2021/06/07	1	65.10	1	65.60	65.60	0	3,955	0.00%
2021/05/28	0	0.00	1	64.50	64.50	-1	4,207	-0.02%
2021/05/27	13	63.54	11	64.30	64.30	2	4,232	0.05%
2021/05/25	3	64.20	0	0.00	64.50	3	4,274	0.07%
2021/05/20	1	63.50	1	64.10	64.20	0	4,396	0.00%
2021/05/19	1	63.70	4	64.23	64.00	-3	4,391	-0.07%
2021/05/18	1	63.80	1	64.20	64.20	0	4,394	0.00%
2021/05/17	0	0.00	15	63.93	64.20	-15	4,429	-0.34%
2021/05/14	0	0.00	13	63.83	64.90	-13	4,359	-0.30%
2021/05/13	11	63.46	0	0.00	63.30	11	4,324	0.25%
2021/05/12	5	64.58	2	63.40	64.00	3	4,294	0.07%
2021/05/11	0	0.00	7	66.26	65.90	-7	4,176	-0.17%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	5	65.40	65.60	-5	4,191	-0.12%
2021/05/05	1	64.20	1	64.50	64.30	0	4,244	0.00%
2021/05/04	2	64.00	2	64.80	63.90	0	4,271	0.00%
2021/05/03	0	0.00	4	64.40	64.40	-4	4,237	-0.09%
2021/04/29	0	0.00	11	65.08	65.10	-11	4,244	-0.26%
2021/04/28	1	65.40	1	65.30	65.10	0	4,219	0.00%
2021/04/27	2	65.80	0	65.90	65.80	2	4,252	0.05%
2021/04/26	0	0.00	2	66.40	66.40	-2	4,232	-0.05%
2021/04/23	0	0.00	2	66.45	66.60	-2	4,234	-0.05%
2021/04/22	3	66.20	3	66.27	66.60	0	4,280	0.00%
2021/04/21	2	66.55	6	66.57	66.70	-4	4,279	-0.09%
2021/04/20	0	0.00	4	66.13	66.60	-4	4,321	-0.09%
2021/04/19	1	65.60	6	65.78	65.90	-5	4,337	-0.12%
2021/04/16	13	65.54	2	65.60	65.80	11	4,335	0.25%
2021/04/15	0	0.00	7	65.44	65.60	-7	4,373	-0.16%
2021/04/14	0	0.00	3	65.23	65.30	-3	4,365	-0.07%
2021/04/13	1	65.30	12	65.40	65.40	-11	4,366	-0.25%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	3	64.97	3	65.07	65.20	0	4,376	0.00%
2021/04/08	2	64.90	2	65.00	64.80	0	4,378	0.00%
2021/04/07	0	0.00	1	65.40	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	4	64.58	65.20	-4	4,313	-0.09%
2021/04/01	6	63.93	3	63.97	64.10	3	4,262	0.07%
2021/03/31	9	63.98	0	0.00	64.10	9	4,236	0.21%
2021/03/30	0	0.00	1.2	63.30	63.80	-1.2	4,207	-0.03%
2021/03/29	3	63.30	0.6	63.20	63.40	2.4	4,159	0.06%
2021/03/26	0	0.00	3	63.30	63.10	-3	4,145	-0.07%
2021/03/25	0	0.00	3	63.17	63.20	-3	4,133	-0.07%
2021/03/24	3	62.87	12	63.25	63.10	-9	4,166	-0.22%
2021/03/23	20	62.67	22	62.43	62.70	-2	4,147	-0.05%
2021/03/22	10	62.91	0	0.00	62.90	10	4,123	0.24%
2021/03/19	5	62.94	2	63.35	63.70	3	4,091	0.07%
2021/03/18	16	62.98	13	63.35	63.30	3	3,984	0.08%
2021/03/17	1	63.00	0	0.00	63.00	1	3,968	0.03%
2021/03/15	3	62.60	0	0.00	62.60	3	3,941	0.08%
2021/03/12	5	62.86	3.4	63.08	62.90	1.6	3,949	0.04%
2021/03/11	4.4	63.24	0	0.00	63.10	4.4	3,930	0.11%
2021/03/10	0.2	62.90	0	0.00	63.30	0.2	3,903	0.01%
2021/03/09	6.2	62.49	0	0.00	62.90	6.2	3,871	0.16%
2021/03/08	0.2	62.50	1	62.50	62.10	-0.8	3,868	-0.02%
2021/03/05	0	0.00	4	62.35	62.60	-4	3,864	-0.10%
2021/03/04	4	62.00	8	62.26	62.00	-4	4,049	-0.10%
2021/03/03	3.1	62.46	1	62.50	62.40	2.1	3,996	0.05%
2021/03/02	1	62.10	14	62.01	62.00	-13	3,963	-0.33%
2021/02/26	15	61.23	32	61.68	61.80	-17	3,912	-0.43%
2021/02/25	0.2	60.90	18	61.05	61.50	-17.8	3,729	-0.48%
2021/02/24	2	60.55	5	60.66	60.80	-3	3,699	-0.08%
2021/02/23	1	60.10	2	60.45	60.20	-1	3,684	-0.03%
2021/02/22	2	60.10	4	60.18	60.00	-2	3,657	-0.05%
2021/02/19	4	60.00	0	0.00	60.00	4	3,640	0.11%
2021/02/18	1	60.20	0	0.00	60.20	1	3,667	0.03%
2021/02/17	18	59.97	3	60.10	60.30	15	3,687	0.41%
2021/02/05	4	60.00	2	60.20	60.20	2	3,619	0.06%
2021/02/04	0	0.00	3	60.07	60.00	-3	3,611	-0.08%
2021/02/03	7	60.09	3	60.10	59.90	4	3,617	0.11%
2021/02/02	0.2	60.20	2	60.10	60.10	-1.8	3,594	-0.05%
2021/02/01	9	60.02	5	60.34	60.00	4	3,569	0.11%
2021/01/29	26	60.05	1	60.00	60.00	25	3,555	0.70%
2021/01/28	22.3	60.28	12	60.62	60.20	10.3	3,470	0.30%
2021/01/27	3	60.53	0	0.00	60.30	3	3,429	0.09%
2021/01/26	1	60.70	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	3	60.87	60.80	-3	3,364	-0.09%
2021/01/22	9.3	60.47	11	60.88	60.40	-1.8	3,379	-0.05%
2021/01/21	2	60.40	0	0.00	60.40	2	3,329	0.06%
2021/01/20	1.1	60.51	11	61.07	60.30	-9.9	3,319	-0.30%
2021/01/19	14	61.02	1	61.60	61.00	13	3,244	0.40%
2021/01/18	7	61.23	11	61.47	61.30	-4	3,219	-0.12%
2021/01/15	13	61.72	5	62.32	61.30	8	3,208	0.25%
2021/01/14	6	62.28	0	0.00	62.20	6	3,185	0.19%
2021/01/13	0.1	62.30	3	62.33	62.80	-2.9	3,164	-0.09%
2021/01/12	0	0.00	8.1	62.23	62.00	-8.1	3,107	-0.26%
2021/01/11	1	62.00	4	61.70	62.00	-3	3,063	-0.10%
2021/01/08	1	61.40	6	62.00	62.00	-5	3,051	-0.16%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2021/01/04	2	61.15	3	61.10	61.20	-1	3,018	-0.03%
2020/12/31	6	61.58	3	61.37	61.20	3	3,001	0.10%
2020/12/30	0	0.00	13	61.75	61.90	-13	2,982	-0.44%
2020/12/29	3	61.17	0	0.00	61.40	3	2,965	0.10%
2020/12/28	2	60.95	12	61.20	61.30	-10	2,977	-0.34%
2020/12/25	12	60.71	0	0.00	60.80	12	2,972	0.40%
2020/12/24	5.4	60.86	0	0.00	60.70	5.4	2,977	0.18%
2020/12/23	4	61.03	4	61.18	61.20	0	2,951	0.00%
2020/12/22	4.1	61.30	0	0.00	61.10	4.1	2,951	0.14%
2020/12/21	3	61.27	0	0.00	61.50	3	3,020	0.10%
2020/12/18	8	60.80	0	0.00	60.60	8	3,016	0.27%
2020/12/17	1	61.30	4	61.45	61.40	-3	2,983	-0.10%
2020/12/15	3	60.73	0	0.00	60.80	3	3,014	0.10%
2020/12/14	2	61.00	1	61.20	60.70	1	2,999	0.03%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/12/10	0	0.00	4	61.20	61.00	-4	2,956	-0.14%
2020/12/09	14	61.00	10	61.25	61.00	4	2,941	0.14%
2020/12/08	0	0.00	1	60.90	60.80	-1	2,925	-0.03%
2020/12/07	3.2	60.82	1	61.30	61.30	2.2	2,937	0.07%
2020/12/04	2	61.00	2	61.05	60.80	0	2,930	0.00%
2020/12/03	8	60.63	4	60.60	60.50	4	2,979	0.13%
2020/12/02	6.2	60.88	1	60.70	60.70	5.2	3,011	0.17%
2020/12/01	4	61.10	0	0.00	61.20	4	2,993	0.13%
2020/11/30	4.1	61.26	6	61.70	62.00	-1.9	2,971	-0.06%
2020/11/27	7	61.09	12	61.13	61.20	-5	2,784	-0.18%
2020/11/26	14	61.06	0	0.00	61.20	14	2,784	0.50%
2020/11/25	6	60.83	3	61.00	61.00	3	2,835	0.11%
2020/11/24	2	60.90	1	60.80	60.70	1	2,831	0.04%
2020/11/23	1.5	60.98	1	60.80	61.20	0.5	2,852	0.02%
2020/11/20	1	61.00	1	60.50	60.80	0	2,822	0.00%
2020/11/19	2	61.15	1	61.00	60.90	1	2,814	0.04%
2020/11/18	0	0.00	5	61.10	61.10	-5	2,778	-0.18%
2020/11/17	9	60.98	0	0.00	61.00	9	2,761	0.33%
2020/11/16	8	61.03	4	61.45	61.40	4	2,740	0.15%
2020/11/13	3	61.03	0	0.00	61.00	3	2,704	0.11%
2020/11/12	1	61.00	0	0.00	61.00	1	2,702	0.04%
2020/11/11	4	61.00	2	61.30	61.30	2	2,704	0.07%
2020/11/10	0	0.00	5.1	61.07	61.00	-5.1	2,696	-0.19%
2020/11/09	0	0.00	5	60.86	60.90	-5	2,708	-0.18%
2020/11/06	0	0.00	0.1	60.80	60.50	-0.1	2,701	0.00%
2020/11/04	2	60.20	0	0.00	60.20	2	2,694	0.07%
2020/11/03	2	60.20	0	0.00	60.60	2	2,712	0.07%
2020/10/30	1	59.90	1	60.10	60.00	0	2,720	0.00%
2020/10/29	2	60.05	0	0.00	60.00	2	2,688	0.07%
2020/10/28	0	0.00	1	60.50	60.20	-1	2,713	-0.04%
2020/10/22	5	60.06	0	0.00	60.20	5	2,860	0.17%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/20	1	60.40	2	60.40	60.30	-1	2,876	-0.03%
2020/10/19	5	60.14	0	0.00	60.00	5	2,899	0.17%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	5.2	60.06	0	0.00	60.00	5.2	2,980	0.17%
2020/10/14	4	60.45	0	0.00	60.30	4	2,948	0.14%
2020/10/13	2	60.55	0	0.00	60.90	2	2,922	0.07%
2020/10/12	12	61.02	0	0.00	61.10	12	2,928	0.41%
2020/10/08	5	61.20	0	0.00	61.20	5	3,042	0.16%
2020/10/06	2	61.50	1	61.90	62.00	1	3,232	0.03%
2020/10/05	0	0.00	1	60.90	61.50	-1	3,233	-0.03%
2020/09/28	3	61.23	4	61.18	61.50	-1	3,335	-0.03%
2020/09/25	5	60.30	0	0.00	60.70	5	3,389	0.15%
2020/09/24	3	60.00	1	60.00	60.00	2	3,437	0.06%
2020/09/23	10	60.86	3	61.00	60.90	7	3,435	0.20%
2020/09/22	1	61.30	0	0.00	61.10	1	3,480	0.03%
2020/09/21	2	61.80	0	0.00	62.00	2	3,511	0.06%
2020/09/18	4	62.05	0	0.00	61.70	4	3,526	0.11%
2020/09/17	1	62.40	2	62.80	62.50	-1	3,481	-0.03%
2020/09/16	2	62.15	1	62.80	62.80	1	3,494	0.03%
2020/09/15	2	62.10	0	0.00	62.10	2	3,498	0.06%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	3	62.90	62.70	-3	3,557	-0.08%
2020/09/09	1	62.20	1	62.10	62.10	0	3,562	0.00%
2020/09/08	2	62.15	4	62.43	62.20	-2	3,593	-0.06%
2020/09/07	2	61.65	2	61.80	61.60	0	3,558	0.00%
2020/09/03	3.1	60.81	10	61.30	60.80	-6.9	3,551	-0.19%
2020/09/02	11	60.90	0	0.00	61.00	11	3,555	0.31%
2020/09/01	0.1	61.60	0	0.00	61.30	0.1	3,524	0.00%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/28	4	61.30	0	0.00	61.30	4	3,468	0.12%
2020/08/27	4	61.50	0	0.00	61.50	4	3,475	0.12%
2020/08/26	2	61.75	0	0.00	61.80	2	3,447	0.06%
2020/08/25	0	0.00	1	62.20	61.80	-1	3,456	-0.03%
2020/08/21	1	62.10	0	0.00	62.60	1	3,541	0.03%
2020/08/20	14	61.89	0	0.00	61.90	14	3,534	0.40%
2020/08/19	1	62.90	1	63.00	62.80	0	3,512	0.00%
2020/08/17	1	63.10	0	0.00	63.10	1	3,507	0.03%
2020/08/14	3	62.57	0	0.00	62.60	3	3,521	0.09%
2020/08/13	1	63.10	2	62.95	63.20	-1	3,521	-0.03%
2020/08/12	2	62.00	0	0.00	62.30	2	3,510	0.06%
2020/08/11	7	61.94	0	0.00	62.00	7	3,505	0.20%
2020/08/07	3	61.97	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	7	62.49	1	62.60	62.60	6	3,465	0.17%
2020/08/04	0.1	62.90	0	0.00	62.60	0.1	3,460	0.00%
2020/08/03	3	63.03	0	0.00	62.20	3	3,460	0.09%
2020/07/30	2	62.65	0	0.00	62.90	2	3,433	0.06%
2020/07/29	1.2	61.88	0	0.00	61.90	1.2	3,423	0.04%
2020/07/28	1	61.70	2	61.65	61.60	-1	3,430	-0.03%
2020/07/24	1.2	63.55	0	0.00	63.50	1.2	3,403	0.04%
2020/07/23	2	63.80	0.2	64.00	63.70	1.9	3,402	0.05%
2020/07/22	1	64.00	1	63.90	64.00	0	3,410	0.00%
2020/07/21	12	64.53	2	64.90	64.00	10	3,387	0.30%
2020/07/17	4	65.40	1	65.40	65.10	3	3,341	0.09%
2020/07/16	3	65.70	0	0.00	65.30	3	3,363	0.09%
2020/07/13	0	0.00	2	69.50	69.00	-2	3,223	-0.06%
2020/07/10	1	68.80	1	69.00	68.60	0	3,117	0.00%
2020/07/09	1	69.10	1	68.90	68.80	0	3,126	0.00%
2020/07/08	0	0.00	1	69.10	69.20	-1	3,100	-0.03%
2020/07/07	2	69.50	0	0.00	69.70	2	3,061	0.07%
2020/07/06	0	0.00	0.3	70.30	70.30	-0.3	3,017	-0.01%
2020/07/03	7	69.90	1	70.80	69.40	6	3,011	0.20%
2020/07/02	1	69.40	5	69.78	70.60	-4	2,997	-0.13%
2020/07/01	0	0.00	10	68.60	69.20	-10	2,966	-0.34%
2020/06/30	1.1	68.20	1	68.20	68.00	0.1	2,920	0.00%
2020/06/29	2	67.20	0	0.00	67.40	2	2,911	0.07%
2020/06/24	1	67.00	1	67.30	67.00	0	2,918	0.00%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/22	3	66.63	0	0.00	66.60	3	2,948	0.10%
2020/06/19	0	0.00	0.1	66.70	66.40	-0.1	2,983	0.00%
2020/06/18	2	66.85	0	0.00	66.70	2	2,977	0.07%
2020/06/15	2.1	66.97	1	67.20	67.30	1.1	3,216	0.03%
2020/06/12	1	67.90	0	0.00	68.00	1	3,261	0.03%
2020/06/11	3	68.43	0	0.00	68.00	3	3,383	0.09%
2020/06/10	3	68.20	0	0.00	68.50	3	3,447	0.09%
2020/06/09	0	0.00	3	67.67	67.90	-3	3,616	-0.08%
2020/06/08	0	0.00	5	66.90	67.20	-5	3,690	-0.14%
2020/06/05	4	66.83	0	0.00	66.70	4	3,710	0.11%
2020/06/02	5	65.80	1	65.80	65.50	4	3,805	0.11%
2020/06/01	0	0.00	10	65.80	65.10	-10	3,839	-0.26%
2020/05/29	0.1	65.00	0	0.00	64.70	0.1	3,868	0.00%
2020/05/28	0.1	65.50	1	65.60	65.20	-0.9	3,826	-0.02%
2020/05/27	10	65.40	0	0.00	65.30	10	3,887	0.26%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/20	0	0.00	2	65.90	65.80	-2	4,167	-0.05%
2020/05/18	1	65.50	0.1	66.50	66.40	0.9	4,241	0.02%
2020/05/15	0.3	66.00	12	66.30	65.80	-11.8	4,250	-0.28%
2020/05/14	1	65.70	1	65.80	65.90	0	4,269	0.00%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/12	3	66.70	0	0.00	66.70	3	4,320	0.07%
2020/05/11	2	67.40	2	67.45	67.40	0	4,355	0.00%
2020/05/08	0	0.00	3	66.97	67.00	-3	4,362	-0.07%
2020/05/07	1	66.40	0	0.00	66.30	1	4,382	0.02%
2020/05/04	6	66.33	0	0.00	66.70	6	4,518	0.13%
2020/04/30	13	66.51	0	0.00	66.40	13	4,533	0.29%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/24	0	0.00	2	65.20	65.50	-2	4,684	-0.04%
2020/04/23	1.1	64.55	0	0.00	64.50	1.1	4,714	0.02%
2020/04/21	1.1	64.27	1	64.80	64.80	0.1	4,804	0.00%
2020/04/16	1	65.10	1	65.80	65.30	0	4,875	0.00%
2020/04/15	0	0.00	1	66.10	66.10	-1	4,921	-0.02%
2020/04/14	1	65.00	4	65.15	65.60	-3	4,943	-0.06%
2020/04/13	0	0.00	10	64.46	64.50	-10	4,920	-0.20%
2020/04/10	10	63.90	0	0.00	64.10	10	4,931	0.20%
2020/04/09	12	63.92	10	64.50	64.00	2	4,921	0.04%
2020/04/08	1	64.80	10	64.30	64.60	-9	4,908	-0.18%
2020/04/06	0	0.00	5	63.14	63.20	-5	4,855	-0.10%
2020/04/01	3	62.37	0	0.00	62.00	3	4,801	0.06%
2020/03/31	0	0.00	2	63.30	63.30	-2	4,770	-0.04%
2020/03/30	4	62.80	5	62.92	62.50	-1	4,718	-0.02%
2020/03/27	12	63.77	11	64.83	64.90	1	4,683	0.02%
2020/03/26	2	64.20	5	63.96	64.30	-3	4,650	-0.06%
2020/03/24	0	0.00	8	61.81	61.40	-8	4,595	-0.17%
2020/03/23	5.2	60.44	6	61.00	59.70	-0.8	4,559	-0.02%
2020/03/20	1	62.40	1	63.20	62.00	0	4,549	0.00%
2020/03/19	2	62.50	8	62.28	62.40	-6	4,478	-0.13%
2020/03/18	5	62.34	2	63.15	63.00	3	4,362	0.07%
2020/03/17	0.1	62.60	15	61.66	62.70	-14.9	4,270	-0.35%
2020/03/16	0.1	61.30	2	61.95	60.90	-1.9	4,112	-0.05%
2020/03/13	4	60.35	17	59.43	62.50	-13	4,056	-0.32%
2020/03/12	27	64.50	10	65.40	64.50	17	3,890	0.44%
2020/03/11	0	0.00	1	66.30	66.30	-1	3,788	-0.03%
2020/03/10	10	64.90	16	66.03	66.30	-6	3,763	-0.16%
2020/03/09	1	64.72	0	0.00	65.00	1	3,691	0.03%
2020/03/06	10	65.40	0	0.00	66.20	10	3,628	0.28%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/04	0.2	66.60	14	65.86	66.60	-13.8	3,532	-0.39%
2020/03/03	2	65.20	0	0.00	65.60	2	3,487	0.06%
2020/03/02	10	65.30	1	65.20	65.00	9	3,437	0.26%
2020/02/27	3	65.57	0	0.00	66.10	3	3,541	0.09%
2020/02/26	6	65.73	2	66.10	66.00	4	3,490	0.11%
2020/02/25	4	66.63	8	66.80	66.80	-4	3,415	-0.12%
2020/02/24	8	66.50	0	0.00	66.70	8	3,364	0.24%
2020/02/21	0	67.80	0	0.00	67.40	0	3,287	0.00%
2020/02/20	42.2	67.64	20	67.75	67.60	22.2	3,266	0.68%
2020/02/19	0	0.00	2	69.00	68.90	-2	3,184	-0.06%
2020/02/17	2	68.26	5	68.00	68.40	-3	3,164	-0.09%
2020/02/14	7	68.04	0	0.00	68.20	7	3,172	0.22%
2020/02/13	12.2	67.49	4	67.70	67.20	8.2	3,164	0.26%
2020/02/12	2.2	67.04	0	0.00	67.00	2.2	3,152	0.07%
2020/02/11	2.2	67.52	0	0.00	67.40	2.2	3,129	0.07%
2020/02/07	1.2	67.00	1	67.10	67.00	0.2	3,132	0.01%
2020/02/06	9.1	67.59	7	67.57	67.70	2.1	3,099	0.07%
2020/02/05	2	67.50	0	0.00	67.60	2	3,036	0.07%
2020/02/04	2.7	68.11	17	67.84	67.90	-14.3	3,004	-0.48%
2020/02/03	2	67.90	7	67.76	67.80	-5	2,985	-0.17%
2020/01/31	3.5	68.96	0	0.00	68.60	3.5	2,919	0.12%
2020/01/30	3.3	68.87	0	0.00	69.00	3.3	2,865	0.11%
2020/01/20	1	70.70	3	70.70	70.70	-2	2,745	-0.07%
2020/01/17	15	70.60	1	70.20	70.90	14	2,720	0.51%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	5	70.56	5	70.64	70.70	0	2,628	0.00%
2020/01/14	8	70.81	5	70.80	70.90	3	2,579	0.12%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/10	7	70.86	6	71.20	71.40	1	2,499	0.04%
2020/01/09	10	71.09	0	0.00	71.00	10	2,468	0.41%
2020/01/08	2.2	71.52	0	0.00	71.50	2.2	2,439	0.09%
2020/01/03	2	72.20	8	72.24	72.30	-6	2,444	-0.25%
2020/01/02	0	0.00	1	72.10	72.30	-1	2,467	-0.04%
2019/12/31	7	72.77	0	0.00	72.10	7	2,452	0.29%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/26	2	73.00	1	73.10	73.00	1	2,472	0.04%
2019/12/23	0	0.00	0.1	73.40	72.90	-0.1	2,506	0.00%
2019/12/18	0	0.00	2	72.90	72.50	-2	2,500	-0.08%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	2	72.70	0	0.00	72.60	2	2,385	0.08%
2019/12/12	0	0.00	1	72.90	72.80	-1	2,363	-0.04%
2019/12/11	2	72.25	0	0.00	72.20	2	2,363	0.08%
2019/12/10	21	72.40	24	72.31	72.20	-3	2,377	-0.13%
2019/12/06	13	73.20	11	73.52	73.00	2	2,301	0.09%
2019/12/05	11	73.19	0	0.00	73.10	11	2,304	0.48%
2019/12/04	13	73.28	11	73.50	73.20	2	2,300	0.09%
2019/12/03	0	0.00	1	73.60	73.50	-1	2,310	-0.04%
2019/12/02	0	0.00	3	73.60	73.40	-3	2,315	-0.13%
2019/11/29	6	73.27	0	0.00	73.10	6	2,319	0.26%
2019/11/28	1	73.50	1	73.80	73.50	0	2,301	0.00%
2019/11/27	0	0.00	5	73.80	73.90	-5	2,314	-0.22%
2019/11/26	21	73.74	5	74.40	73.20	16	2,328	0.69%
2019/11/25	12	74.02	10	74.30	74.30	2	2,130	0.09%
2019/11/22	0	0.00	3	74.37	75.00	-3	2,145	-0.14%
2019/11/21	9	73.99	7	74.14	74.00	2	2,137	0.09%
2019/11/20	0	0.00	10	74.32	74.60	-10	2,113	-0.47%
2019/11/19	4	73.35	14	73.61	73.60	-10	2,093	-0.48%
2019/11/18	14	73.09	4	73.40	73.50	10	2,080	0.48%
2019/11/15	3	73.50	14	73.76	73.40	-11	2,074	-0.53%
2019/11/14	19	73.13	0	0.00	73.10	19	2,065	0.92%
2019/11/13	9	74.19	0	0.00	73.70	9	2,062	0.44%
2019/11/12	3	74.90	2	75.30	75.30	1	2,043	0.05%
2019/11/08	0	0.00	3	75.80	75.70	-3	2,031	-0.15%
2019/11/07	1	74.60	17	74.32	74.90	-16	2,000	-0.80%
2019/11/06	1	73.90	0	0.00	73.80	1	1,962	0.05%
2019/11/05	0	0.00	5	73.70	74.00	-5	1,981	-0.25%
2019/10/30	2	73.00	2	73.20	73.20	0	1,991	0.00%
2019/10/29	1	73.30	0	0.00	73.20	1	2,011	0.05%
2019/10/23	1	73.10	1	73.40	73.40	0	2,028	0.00%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/18	0	0.00	1	73.40	73.40	-1	2,054	-0.05%
2019/10/17	0	0.00	5	72.58	72.90	-5	2,058	-0.24%
2019/10/16	1	72.20	1	72.50	72.30	0	2,057	0.00%
2019/10/15	5	72.10	0	0.00	72.10	5	2,050	0.24%
2019/10/14	1	72.10	2	72.20	72.10	-1	2,149	-0.05%
2019/10/02	2	72.75	0	0.00	72.80	2	2,158	0.09%
2019/10/01	2	72.60	2	73.40	73.40	0	2,130	0.00%
2019/09/26	1	72.90	0	0.00	72.70	1	2,111	0.05%
2019/09/25	2	72.95	2	72.90	73.00	0	2,100	0.00%
2019/09/24	4	73.10	4	73.58	73.50	0	2,082	0.00%
2019/09/23	2	73.60	0	0.00	73.60	2	2,043	0.10%
2019/09/19	1	73.60	0	0.00	73.90	1	2,049	0.05%
2019/09/18	1	73.80	0	0.00	74.00	1	2,050	0.05%
2019/09/17	1	73.10	3	73.63	73.70	-2	2,055	-0.10%
2019/09/16	0	0.00	2	73.40	73.50	-2	2,086	-0.10%
2019/09/12	2	73.00	0	0.00	72.80	2	2,109	0.09%
2019/09/11	2	73.10	0	0.00	73.30	2	2,109	0.09%
2019/09/10	2	73.35	0	0.00	73.50	2	2,106	0.09%
2019/09/06	3	73.10	0	0.00	73.00	3	2,108	0.14%
2019/09/05	1	72.70	2	73.10	73.10	-1	2,114	-0.05%
2019/09/04	0	0.00	1	73.10	73.10	-1	2,109	-0.05%
2019/09/03	1	72.70	0	0.00	72.60	1	2,123	0.05%
2019/09/02	0	0.00	1	73.00	73.20	-1	2,135	-0.05%
2019/08/30	0	0.00	2	73.00	73.20	-2	2,150	-0.09%
2019/08/29	0	0.00	8	72.15	72.40	-8	2,141	-0.37%
2019/08/27	0	0.00	7	71.70	71.50	-7	2,143	-0.33%
2019/08/26	2	71.50	0	0.00	71.50	2	2,154	0.09%
2019/08/23	3.1	71.61	2	72.00	72.00	1.1	2,185	0.05%
2019/08/22	0	0.00	3	71.93	72.10	-3	2,223	-0.13%
2019/08/19	1	71.30	0	0.00	71.40	1	2,293	0.04%
2019/08/16	2	71.20	4	71.50	71.40	-2	2,327	-0.09%
2019/08/15	0.3	71.70	0	0.00	71.40	0.3	2,315	0.01%
2019/08/14	6	71.53	0	0.00	71.30	6	2,360	0.25%
2019/08/08	2	71.60	0	0.00	71.50	2	2,379	0.08%
2019/08/06	14	71.13	5	71.30	71.30	9	2,392	0.38%
2019/08/05	1	71.20	0	0.00	71.30	1	2,390	0.04%
2019/08/02	0	0.00	10	71.00	71.00	-10	2,418	-0.41%
2019/08/01	10	71.50	0	0.00	71.40	10	2,392	0.42%
2019/07/31	1	71.60	0	0.00	71.50	1	2,384	0.04%
2019/07/30	2	71.45	0	0.00	71.60	2	2,366	0.08%
2019/07/25	2	71.80	2	72.10	71.80	0	2,386	0.00%
2019/07/24	19	71.77	11	72.14	71.60	8	2,414	0.33%
2019/07/23	2	72.10	2	72.20	72.20	0	2,436	0.00%
2019/07/19	0.2	72.30	1	72.10	72.00	-0.8	2,457	-0.03%
2019/07/18	1.2	71.67	0	0.00	71.40	1.2	2,457	0.05%
2019/07/17	3	71.47	1	71.90	71.90	2	2,436	0.08%
2019/07/16	9	71.71	6	71.37	71.40	3	2,387	0.13%
2019/07/15	10	76.08	4	76.20	76.00	6	2,270	0.26%
2019/07/12	9	75.81	9	76.11	75.80	0	2,248	0.00%
2019/07/11	11	75.95	0	0.00	75.40	11	2,214	0.50%
2019/07/10	2	77.00	0	0.00	77.00	2	2,168	0.09%
2019/07/09	2	77.50	0	0.00	77.50	2	2,150	0.09%
2019/07/05	4	78.00	0	0.00	78.00	4	2,169	0.18%
2019/07/04	0	0.00	2	78.30	78.20	-2	2,184	-0.09%
2019/07/03	4	77.95	4	78.45	78.00	0	2,182	0.00%
2019/07/02	2	78.00	2	78.20	78.50	0	2,211	0.00%
2019/07/01	2	77.90	2	78.40	78.20	0	2,237	0.00%
2019/06/28	1	78.30	0	0.00	78.30	1	2,240	0.04%
2019/06/25	1	78.40	1	78.70	78.70	0	2,267	0.00%
2019/06/20	4	77.58	4	78.05	78.20	0	2,228	0.00%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,206	-0.05%
2019/06/18	2	77.50	2	77.90	78.20	0	2,199	0.00%
2019/06/14	2	77.50	2	77.80	78.00	0	2,204	0.00%
2019/06/13	4	77.50	14	77.71	78.10	-10	2,204	-0.45%
2019/06/12	1	78.00	2	78.30	78.30	-1	2,218	-0.05%
2019/06/11	6	77.97	4	78.40	78.00	2	2,256	0.09%
2019/06/10	0	0.00	1	78.70	78.70	-1	2,247	-0.04%
2019/06/06	1	78.20	2	78.45	78.50	-1	2,288	-0.04%
2019/05/31	0	0.00	1	78.20	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	3	77.93	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	3	77.37	77.50	-3	2,360	-0.13%
2019/05/28	2	76.50	2	76.40	76.40	0	2,360	0.00%
2019/05/27	2	76.50	2	76.90	77.00	0	2,326	0.00%
2019/05/24	2	76.30	2	76.60	76.40	0	2,372	0.00%
2019/05/22	4	75.90	4	76.30	76.40	0	2,424	0.00%
2019/05/21	0	0.00	6	76.10	76.70	-6	2,442	-0.25%
2019/05/20	5	75.70	9	76.09	75.60	-4	2,386	-0.17%
2019/05/17	5	75.60	5	75.90	75.60	0	2,385	0.00%
2019/05/16	20	75.53	10	75.90	75.50	10	2,380	0.42%
2019/05/15	4	75.50	9	76.09	76.30	-5	2,440	-0.20%
2019/05/14	0	0.00	4	75.95	75.80	-4	2,504	-0.16%
2019/05/13	11	75.68	5	75.72	75.60	6	2,499	0.24%
2019/05/10	8	75.83	5	75.82	75.90	3	2,535	0.12%
2019/05/09	6	75.30	10	75.58	75.30	-4	2,559	-0.16%
2019/05/08	14.1	75.26	6	75.63	75.20	8.1	2,624	0.31%
2019/05/07	1	75.30	5	75.78	76.00	-4	2,666	-0.15%
2019/05/06	2	75.10	0	0.00	75.00	2	2,681	0.07%
2019/05/03	2	75.90	0	0.00	75.80	2	2,693	0.07%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/23	0	0.00	1.2	74.67	74.70	-1.2	2,688	-0.04%
2019/04/22	1	74.20	0	0.00	74.20	1	2,679	0.04%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/11	1	74.00	1	74.00	73.80	0	2,758	0.00%
2019/04/08	1	73.30	1	73.30	73.00	0	2,873	0.00%
2019/04/03	2	73.05	0	0.00	72.60	2	2,843	0.07%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/20	0	0.00	0.1	72.80	72.90	-0.1	2,909	0.00%
2019/03/18	0	0.00	12	72.25	72.50	-12	2,910	-0.41%
2019/03/15	8	71.90	3	71.97	71.90	5	2,893	0.17%
2019/03/14	9	71.60	6	71.50	71.50	3	2,858	0.10%
2019/03/13	0	0.00	13	71.77	72.00	-13	2,835	-0.46%
2019/03/12	12.1	71.34	0	0.00	71.30	12.1	2,827	0.43%
2019/03/11	29	71.55	20	71.30	71.30	9	2,828	0.32%
2019/03/08	0	0.00	5	71.80	71.70	-5	2,847	-0.18%
2019/03/07	20	71.70	15	71.93	71.80	5	3,060	0.16%
2019/03/05	30	71.65	30	71.94	71.90	0	3,072	0.00%
2019/03/04	15	71.60	25	72.02	72.00	-10	3,078	-0.32%
2019/02/27	12	71.59	13	71.98	72.10	-1	3,064	-0.03%
2019/02/26	6	71.63	5	71.90	71.60	1	3,064	0.03%
2019/02/25	15	71.60	26	71.87	72.10	-11	3,052	-0.36%
2019/02/22	5	71.40	1	71.40	71.50	4	3,053	0.13%
2019/02/21	12	71.58	0	0.00	71.50	12	3,004	0.40%
2019/02/20	3	72.07	2	72.10	71.60	1	2,961	0.03%
2019/02/19	1	71.60	0	0.00	71.50	1	2,951	0.03%
2019/02/18	0	0.00	4	71.60	71.50	-4	2,963	-0.13%
2019/02/15	4	71.20	6	71.53	71.20	-2	2,950	-0.07%
2019/02/14	11	71.05	12	71.23	71.10	-1	2,975	-0.03%
2019/02/13	22	71.28	0	0.00	71.00	22	2,900	0.76%
2019/02/11	0	0.00	10	72.31	72.00	-10	2,824	-0.35%
2019/01/30	2.2	71.49	1	71.70	71.60	1.2	2,799	0.04%
2019/01/29	11	71.56	0	0.00	71.50	11	2,755	0.40%
2019/01/28	2.1	72.00	0	0.00	71.90	2.1	2,679	0.08%
2019/01/25	0	0.00	3	72.30	72.20	-3	2,705	-0.11%
2019/01/24	5	72.00	2	72.30	72.30	3	2,729	0.11%
2019/01/22	1	72.00	0	0.00	72.40	1	2,758	0.04%
2019/01/16	1	72.80	0	0.00	72.60	1	2,750	0.04%
2019/01/14	0	0.00	1	73.10	73.10	-1	2,740	-0.04%
2019/01/11	1	72.60	1	73.20	72.70	0	2,761	0.00%
2019/01/10	1	72.70	0	0.00	72.90	1	2,752	0.04%
2019/01/09	1	72.90	1	73.40	72.90	0	2,754	0.00%
2019/01/08	1	72.70	0	0.00	73.10	1	2,759	0.04%
2019/01/07	0	0.00	2	73.45	73.70	-2	2,800	-0.07%
2019/01/03	0.2	72.50	0	0.00	72.30	0.2	2,928	0.01%
2019/01/02	2	72.80	0	0.00	72.40	2	2,962	0.07%
2018/12/28	0	0.00	6.2	74.77	76.40	-6.2	2,965	-0.21%
2018/12/26	1	71.90	0	0.00	72.00	1	2,905	0.03%
2018/12/24	0	0.00	10	72.70	72.70	-10	2,957	-0.34%
2018/12/22	0	0.00	10	72.40	72.30	-10	2,948	-0.34%
2018/12/21	22	72.07	0	0.00	72.00	22	2,976	0.74%
2018/12/20	0	0.00	2	72.80	72.80	-2	2,952	-0.07%
2018/12/19	5	72.30	0	0.00	72.60	5	2,961	0.17%
2018/12/18	1	72.40	0	0.00	72.30	1	2,904	0.03%
2018/12/17	0	0.00	2	72.80	72.70	-2	2,903	-0.07%
2018/12/14	2	72.20	0	0.00	72.40	2	2,900	0.07%
2018/12/13	2	72.40	2	72.90	72.90	0	2,903	0.00%
2018/12/12	6.2	72.23	1	72.60	72.50	5.2	2,911	0.18%
2018/12/11	1	72.30	1	72.60	72.60	0	2,896	0.00%
2018/12/10	6	72.18	1	72.40	72.40	5	2,928	0.17%
2018/12/07	0	0.00	3	72.80	72.80	-3	2,955	-0.10%
2018/12/06	15	72.10	15	71.95	71.80	0	2,978	0.00%
2018/12/05	23	72.34	5	72.50	72.40	18	2,970	0.61%
2018/12/04	10	72.10	10	72.50	72.20	0	2,993	0.00%
2018/12/03	22	72.35	25	72.58	72.50	-3	2,962	-0.10%
2018/11/30	17	72.76	12	73.76	72.50	5	2,909	0.17%
2018/11/29	32	73.28	30	73.08	73.10	2	2,697	0.07%
2018/11/28	5	73.20	7	73.70	74.00	-2	2,651	-0.08%
2018/11/27	17.5	73.24	15	73.40	73.50	2.5	2,619	0.10%
2018/11/26	1	74.10	1	75.00	74.30	0	2,608	0.00%
2018/11/23	0	0.00	3.4	74.32	74.50	-3.4	2,589	-0.13%
2018/11/22	3	73.50	1	73.90	73.90	2	2,554	0.08%
2018/11/21	0	0.00	32	74.21	74.40	-32	2,567	-1.25%
2018/11/20	1	73.60	0	0.00	73.80	1	2,546	0.04%
2018/11/19	0	0.00	1.2	73.77	73.90	-1.2	2,581	-0.05%
2018/11/16	0	0.00	1	73.70	73.70	-1	2,623	-0.04%
2018/11/15	2	73.25	0.2	73.50	73.40	1.8	2,652	0.07%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	2	73.25	73.40	-2	2,733	-0.07%
2018/11/08	0	0.00	3	72.90	72.90	-3	2,942	-0.10%
2018/11/06	38	71.09	38	71.51	71.70	0	2,928	0.00%
2018/11/05	16	71.03	17	71.28	72.20	-1	2,906	-0.03%
2018/11/02	29	71.15	26	71.42	71.50	3	2,897	0.10%
2018/11/01	16	71.95	16	72.33	72.50	0	2,859	0.00%
2018/10/30	10	72.00	10	72.40	73.00	0	2,810	0.00%
2018/10/29	0	0.00	11	72.42	72.50	-11	2,813	-0.39%
2018/10/26	11	72.11	0	0.00	72.10	11	2,862	0.38%
2018/10/25	2	71.95	1	72.50	72.70	1	2,870	0.03%
2018/10/23	0	0.00	5	72.50	72.40	-5	2,853	-0.18%
2018/10/18	10	71.00	15	71.50	72.00	-5	2,877	-0.17%
2018/10/17	0	0.00	16	71.41	71.60	-16	2,897	-0.55%
2018/10/16	10	70.80	20	71.00	71.10	-10	2,902	-0.34%
2018/10/15	31	71.05	0	0.00	70.60	31	2,898	1.07%
2018/10/12	21	71.19	20	71.45	72.00	1	2,856	0.04%
2018/10/11	2	71.90	12	72.08	71.80	-10	2,838	-0.35%
2018/10/09	10	72.50	0	0.00	72.50	10	2,750	0.36%
2018/10/08	1	72.90	0	0.00	72.70	1	2,731	0.04%
2018/10/05	5	72.30	6	72.57	73.30	-1	2,768	-0.04%
2018/10/04	22	72.68	22	72.33	72.50	0	2,779	0.00%
2018/10/03	15	72.90	15	73.00	72.90	0	2,835	0.00%
2018/10/02	3.2	72.45	13	73.06	73.20	-9.8	2,883	-0.34%
2018/10/01	3	72.80	0	0.00	73.20	3	2,886	0.10%
2018/09/28	3	72.80	0.5	73.30	72.80	2.5	2,893	0.09%
2018/09/26	11	73.45	0	0.00	73.10	11	2,871	0.38%
2018/09/21	1	74.10	0	0.00	74.10	1	2,934	0.03%
2018/09/18	0	0.00	1	74.30	74.30	-1	3,006	-0.03%
2018/09/17	1	73.40	1.2	73.90	73.90	-0.2	3,026	-0.01%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/11	0	0.00	2	73.40	73.40	-2	3,108	-0.06%
2018/09/10	0	0.00	0.2	73.10	73.20	-0.2	3,226	-0.01%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/09/05	2.1	72.30	0	0.00	72.00	2.1	3,342	0.06%
2018/09/03	1	72.70	0	0.00	72.90	1	3,371	0.03%
2018/08/31	0	0.00	9	72.80	73.20	-9	3,383	-0.27%
2018/08/30	3	72.20	5	72.70	72.70	-2	3,392	-0.06%
2018/08/29	6.4	72.66	0	0.00	72.40	6.4	3,404	0.19%
2018/08/28	0	0.00	4	73.10	73.10	-4	3,439	-0.12%
2018/08/27	0.1	72.70	0	0.00	72.60	0.1	3,417	0.00%
2018/08/24	2	71.80	4	72.10	72.50	-2	3,420	-0.06%
2018/08/23	27	71.79	44	72.10	72.10	-17	3,495	-0.49%
2018/08/22	17	71.80	34	72.04	71.80	-17	3,498	-0.49%
2018/08/20	1.2	71.03	2	71.20	71.00	-0.8	3,381	-0.02%
2018/08/17	7	70.03	11	70.09	70.40	-4	3,393	-0.12%
2018/08/16	53.2	70.13	40	70.64	70.20	13.2	3,353	0.39%
2018/08/15	5	70.66	5	70.90	70.90	0	3,287	0.00%
2018/08/14	11	71.14	0	0.00	71.10	11	3,297	0.33%
2018/08/13	0	0.00	1	71.60	71.40	-1	3,324	-0.03%
2018/08/10	10	71.60	5	71.80	71.70	5	3,380	0.15%
2018/08/09	5.2	71.61	7	71.77	71.60	-1.8	3,433	-0.05%
2018/08/08	29	71.48	27	71.71	71.80	2	3,503	0.06%
2018/08/07	5	71.60	7	71.87	71.70	-2	3,573	-0.06%
2018/08/06	6	71.58	5	71.80	71.60	1	3,652	0.03%
2018/08/03	26	71.32	20	71.62	71.70	6	3,715	0.16%
2018/08/02	9.2	71.51	0	0.00	71.60	9.2	3,786	0.24%
2018/08/01	36.1	72.30	12	72.22	72.10	24.1	3,836	0.63%
2018/07/31	31	72.44	30	72.77	72.60	1	3,845	0.03%
2018/07/30	6	72.50	6	72.70	72.70	0	3,842	0.00%
2018/07/27	7	72.61	4	72.80	72.70	3	3,914	0.08%
2018/07/26	17	72.59	27	72.98	73.10	-10	3,962	-0.25%
2018/07/25	18.2	72.54	6	72.92	72.50	12.2	4,021	0.30%
2018/07/24	15	72.93	17	73.01	73.20	-2	4,062	-0.05%
2018/07/23	6	72.82	5	73.20	73.10	1	4,066	0.02%
2018/07/20	12	72.93	0	0.00	73.10	12	4,100	0.29%
2018/07/19	6	73.33	0	0.00	73.30	6	4,102	0.15%
2018/07/18	0	0.00	12	73.83	73.90	-12	4,100	-0.29%
2018/07/17	0	0.00	5	73.50	73.50	-5	4,084	-0.12%
2018/07/16	5	73.10	5	73.60	72.90	0	4,096	0.00%
2018/07/13	14.2	73.25	0	0.00	72.90	14.2	4,118	0.34%
2018/07/12	4	74.10	0	0.00	74.00	4	4,072	0.10%
2018/07/09	3	79.20	0	0.00	79.10	3	3,950	0.08%
2018/06/29	0	0.00	0	78.70	78.80	0	3,931	0.00%
2018/06/27	0	0.00	1	78.60	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	1	78.20	78.20	-1	3,858	-0.03%
2018/06/20	0	0.00	1	77.50	77.60	-1	3,824	-0.03%
2018/06/14	16	77.13	15	77.03	76.90	1	3,563	0.03%
2018/06/13	0	0.00	2	78.30	78.00	-2	3,548	-0.06%
2018/06/12	5	77.10	5	77.40	77.00	0	3,613	0.00%
2018/06/11	7	77.39	5	77.90	77.40	2	3,585	0.06%
2018/06/07	0	0.00	1	77.40	78.10	-1	3,644	-0.03%
2018/06/06	15	76.67	27	76.96	76.80	-12	3,671	-0.33%
2018/06/05	46	76.63	33	76.80	76.80	13	3,677	0.35%
2018/06/04	27	76.84	27	77.14	76.90	0	3,658	0.00%
2018/06/01	0	0.00	16	76.87	77.30	-16	3,681	-0.43%
2018/05/31	10	76.40	0	0.00	76.40	10	3,683	0.27%
2018/05/30	11	76.60	10	76.79	76.00	1	3,602	0.03%
2018/05/29	6	77.30	0	0.00	77.10	6	3,601	0.17%
2018/05/28	1	77.90	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	2	78.11	78.70	-2	3,696	-0.05%
2018/05/24	12	77.53	11	77.80	77.50	1	3,675	0.03%
2018/05/23	0	0.00	10.2	78.05	77.60	-10.2	3,684	-0.28%
2018/05/22	0	0.00	1	77.30	76.80	-1	3,702	-0.03%
2018/05/18	1	76.40	0	0.00	76.30	1	3,734	0.03%
2018/05/17	16	74.81	15	75.07	75.10	1	3,719	0.03%
2018/05/16	10.1	75.24	10	74.90	75.10	0.1	3,698	0.00%
2018/05/15	12	74.50	11	74.85	74.90	1	3,698	0.03%
2018/05/14	7.2	74.55	5	74.50	74.50	2.2	3,676	0.06%
2018/05/11	0	0.00	2	74.70	75.00	-2	3,648	-0.05%
2018/05/10	19	74.79	17	74.50	74.40	2	3,605	0.06%
2018/05/09	15	75.40	15	75.83	75.00	0	3,516	0.00%
2018/05/02	1	78.20	0	0.00	77.80	1	3,313	0.03%
2018/04/30	0	0.00	1	78.70	78.40	-1	3,250	-0.03%
2018/04/27	0	0.00	4	78.20	77.70	-4	3,208	-0.12%
2018/04/26	1	77.20	1	77.70	77.60	0	3,188	0.00%
2018/04/25	1	77.10	1	77.70	77.40	0	3,161	0.00%
2018/04/24	1	77.70	1	78.10	77.60	0	3,167	0.00%
2018/04/20	1	77.80	0	0.00	77.70	1	3,195	0.03%
2018/04/18	0	0.00	1	78.40	78.10	-1	3,184	-0.03%
2018/04/17	1	77.70	0	0.00	78.00	1	3,188	0.03%
2018/04/13	0	0.00	1	78.40	78.30	-1	3,244	-0.03%
2018/04/12	17	77.35	16	77.64	78.20	1	3,287	0.03%
2018/04/11	16	77.93	16	77.94	78.60	0	3,286	0.00%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/30	0	0.00	0.2	77.60	78.00	-0.2	3,353	-0.01%
2018/03/29	0	0.00	2.2	77.16	77.00	-2.2	3,331	-0.07%
2018/03/27	1	76.10	1	75.50	76.10	0	3,297	0.00%
2018/03/23	1	74.80	0	0.00	75.10	1	3,292	0.03%
2018/03/19	3	73.70	3	73.90	74.50	0	3,355	0.00%
2018/03/16	30	73.53	30	73.75	74.00	0	3,364	0.00%
2018/03/15	0	0.00	2	74.20	74.50	-2	3,300	-0.06%
2018/03/13	4	73.50	0	0.00	73.50	4	3,372	0.12%
2018/03/12	2	73.80	0	0.00	73.50	2	3,398	0.06%
2018/03/09	31	74.24	30	73.93	73.80	1	3,441	0.03%
2018/03/07	0	0.00	3	75.03	74.50	-3	3,518	-0.09%
2018/03/05	0	0.00	2	73.50	73.30	-2	3,570	-0.06%
2018/03/01	2	73.00	0	0.00	73.40	2	3,493	0.06%
2018/02/27	8	74.40	10	74.25	74.00	-2	3,422	-0.06%
2018/02/26	32	73.24	30	73.40	73.70	2	3,403	0.06%
2018/02/23	30	73.20	30	73.49	73.80	0	3,380	0.00%
2018/02/12	30	73.10	33	73.27	73.50	-3	3,314	-0.09%
2018/02/09	3	73.30	0	0.00	73.30	3	3,349	0.09%
2018/02/08	0	0.00	1	74.60	74.20	-1	3,320	-0.03%
2018/02/07	0	0.00	4	75.73	75.50	-4	3,349	-0.12%
2018/02/06	1	73.60	0	0.00	74.40	1	3,289	0.03%
2018/02/05	11	74.12	10	74.40	74.90	1	3,246	0.03%
2018/02/01	0	0.00	14	76.20	76.40	-14	3,278	-0.43%
2018/01/30	1	75.70	2	75.90	76.00	-1	3,317	-0.03%
2018/01/25	0	0.00	2	76.00	75.70	-2	3,321	-0.06%
2018/01/19	0.1	75.00	1	75.00	75.00	-0.9	3,395	-0.03%
2018/01/17	0	0.00	1	75.20	75.10	-1	3,384	-0.03%
2018/01/15	10	75.00	9	75.30	75.20	1	3,356	0.03%
2018/01/11	0	0.00	1	75.80	75.50	-1	3,349	-0.03%
2018/01/09	1	76.00	0	0.00	76.40	1	3,312	0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/03	0	0.00	7	74.10	74.60	-7	3,189	-0.22%