友輝 (4933)-中國信託-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.8
漲跌
▼0.6
漲幅
-0.92%
成交量
243張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	65.05	64.80	-2	645	-0.31%
2024/05/14	1	65.40	0	0.00	64.60	1	660	0.15%
2024/05/13	1	64.70	1	64.10	64.10	0	661	0.00%
2024/05/10	1	65.40	0	0.00	65.60	1	670	0.15%
2024/05/08	6	65.38	22	65.41	66.30	-16	681	-2.35%
2024/05/07	20	67.69	4.1	66.00	67.70	16	636	2.50%
2024/05/06	4	61.50	1	61.70	61.60	3	567	0.53%
2024/04/19	0	0.00	2	55.65	55.70	-2	608	-0.33%
2024/04/16	2	56.80	0	0.00	56.00	2	624	0.32%
2024/04/12	0	0.00	1	59.50	59.40	-1	629	-0.16%
2024/04/03	1	57.50	0	0.00	57.90	1	645	0.15%
2024/04/02	0	58.00	0	0.00	57.80	0	662	0.00%
2024/03/28	1	57.70	0	0.00	57.80	1	687	0.15%
2024/03/27	0	0.00	1	57.80	58.20	-1	693	-0.14%
2024/03/25	2	58.15	0	0.00	58.40	2	698	0.29%
2024/03/21	1	58.20	0	0.00	58.50	1	716	0.14%
2024/03/18	0	0.00	3	58.20	58.40	-3	932	-0.32%
2024/03/15	3	56.80	0	0.00	56.80	3	1,010	0.30%
2024/03/14	0	0.00	1	57.60	58.00	-1	1,027	-0.10%
2024/03/12	2	60.05	0	0.00	59.60	2	1,032	0.19%
2024/03/11	0	60.00	2	60.15	59.20	-2	1,044	-0.19%
2024/03/08	0	0.00	1	62.10	60.70	-1	1,077	-0.09%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/03/05	0	0.00	6	63.17	63.60	-6	1,101	-0.54%
2024/03/04	0	0.00	1	62.90	63.20	-1	1,101	-0.09%
2024/02/29	2	63.30	0	0.00	63.60	2	1,101	0.18%
2024/02/27	3	61.60	0	0.00	62.40	3	1,108	0.27%
2024/02/26	0	63.00	0	0.00	62.80	0	1,107	0.00%
2024/02/23	3	61.90	3	61.60	61.40	0	1,116	0.00%
2024/02/22	2	65.00	3	63.67	62.90	-1	1,124	-0.09%
2024/02/21	2	65.00	0	0.00	67.30	2	1,090	0.18%
2024/02/20	7	66.21	0	0.00	67.00	7	1,053	0.66%
2024/02/16	3	62.63	0	0.00	62.80	3	1,010	0.30%
2024/02/02	1	61.40	0	0.00	61.20	1	1,002	0.10%
2024/01/31	2	60.00	2	59.50	59.50	0	970	0.00%
2024/01/11	2	56.00	0	0.00	55.60	2	1,062	0.19%
2024/01/08	2	58.05	0	0.00	57.60	2	1,131	0.18%
2024/01/05	1	57.40	0	0.00	58.30	1	1,214	0.08%
2024/01/02	1	58.00	0	0.00	58.00	1	1,325	0.08%
2023/12/25	0	0.00	1	53.60	53.80	-1	1,600	-0.06%
2023/12/22	1	55.50	0	0.00	54.50	1	1,610	0.06%
2023/12/19	2	55.60	0	0.00	56.80	2	1,626	0.12%
2023/12/18	0	0.00	4	56.60	56.20	-4	1,625	-0.25%
2023/12/15	2	58.20	2	57.95	57.50	0	1,623	0.00%
2023/12/14	2	60.35	1.1	60.73	59.10	0.9	1,610	0.06%
2023/12/13	9.1	62.76	3	62.93	61.60	6.1	1,577	0.39%
2023/12/12	3	62.17	4	63.05	65.10	-1	1,415	-0.07%
2023/12/11	1	57.20	1	58.50	59.20	0	1,355	0.00%
2023/12/08	1	57.50	1	57.10	57.00	0	1,351	0.00%
2023/12/07	2	57.70	2	56.40	57.00	0	1,375	0.00%
2023/12/06	0	0.00	1	57.80	58.00	-1	1,390	-0.07%
2023/12/05	1	59.20	0	0.00	59.00	1	1,387	0.07%
2023/12/04	1	57.30	1	58.00	58.90	0	1,364	0.00%
2023/12/01	1	55.30	1	55.70	55.50	0	1,347	0.00%
2023/11/30	1	55.50	2	55.45	54.70	-1	1,380	-0.07%
2023/11/29	1	55.40	0	0.00	55.30	1	1,406	0.07%
2023/11/27	0	0.00	3	54.20	54.20	-3	1,550	-0.19%
2023/11/24	1	55.50	1	55.50	55.60	0	1,582	0.00%
2023/11/22	4	55.33	0	0.00	54.70	4	1,579	0.25%
2023/10/31	0	0.00	6	51.53	51.60	-6	1,575	-0.38%
2023/10/27	6	58.02	0	0.00	56.60	6	1,540	0.39%
2023/10/26	0	0.00	2	57.40	56.10	-2	1,523	-0.13%
2023/10/24	1	59.20	0	0.00	59.00	1	1,503	0.07%
2023/10/23	2	59.00	0	0.00	60.00	2	1,483	0.13%
2023/10/19	1	57.20	0	0.00	57.20	1	1,434	0.07%
2023/10/16	2	61.90	2	62.40	62.30	0	1,353	0.00%
2023/10/13	2	63.20	2	62.65	61.40	0	1,325	0.00%
2023/10/12	6	59.93	7	61.30	61.30	-1	1,236	-0.08%
2023/10/11	2	53.70	2	55.05	55.80	0	1,172	0.00%
2023/10/06	0	0.00	6	56.13	56.40	-6	1,136	-0.53%
2023/10/05	3	58.53	4	57.40	56.70	-1	1,105	-0.09%
2023/10/04	15	57.35	14	57.66	57.20	1	1,019	0.10%
2023/10/03	2	54.15	1	51.50	55.60	1	860	0.12%
2023/09/19	5	49.20	0	0.00	48.50	5	690	0.72%
2023/09/14	1	49.20	1	49.65	48.95	0	666	0.00%
2023/09/13	0	0.00	2	48.08	48.10	-2	645	-0.31%
2023/09/12	6	48.18	4	48.43	48.80	2	626	0.32%
2023/09/11	1	46.55	3	47.03	48.75	-2	596	-0.34%
2023/09/08	1	45.35	1	45.30	45.00	0	566	0.00%
2023/09/06	0	0.00	6	49.33	47.00	-6	537	-1.12%
2023/09/04	3	48.98	2	49.38	49.35	1	472	0.21%
2023/09/01	5	51.56	7	51.29	50.00	-2	440	-0.45%
2023/08/31	11	49.62	6	48.38	48.50	5	365	1.37%
2023/08/30	0	0.00	3	47.40	47.40	-3	284	-1.05%
2023/08/17	1	42.30	0	0.00	41.40	1	206	0.49%
2023/08/16	2	41.50	0	0.00	41.90	2	182	1.10%
2023/08/11	0	0.00	1	42.15	40.20	-1	147	-0.68%
2023/08/10	1	38.85	0	0.00	41.30	1	139	0.72%
2023/08/08	1	39.25	1	38.85	39.00	0	113	0.00%
2023/08/07	1	38.40	0	0.00	39.50	1	107	0.93%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	1	35.20	0	0.00	35.25	1	67	1.49%
2023/07/18	0	0.00	1	36.80	36.75	-1	46	-2.15%
2023/06/27	5	37.29	0.3	36.85	36.80	4.7	43	11.00%
2023/06/26	1	37.10	0	0.00	37.30	1	42	2.34%
2023/06/21	1	37.00	0	0.00	36.90	1	42	2.35%
2023/05/17	0.2	34.50	0	0.00	34.45	0.2	46	0.43%
2023/04/06	3	35.00	0	0.00	34.65	3	49	6.05%
2023/03/29	0	0.00	1	34.90	34.95	-1	48	-2.04%
2022/06/29	1	36.10	0	0.00	36.80	1	50	1.96%
2022/04/21	0	0.00	1	39.00	39.00	-1	79	-1.26%
2022/04/07	1	39.10	0	0.00	38.80	1	75	1.33%
2022/03/15	0	0.00	1	39.00	39.20	-1	91	-1.10%
2022/03/08	1	36.80	0	0.00	35.90	1	85	1.17%
2022/02/23	1	37.55	0	0.00	37.50	1	88	1.14%
2021/12/30	0	0.00	1	37.80	37.80	-1	152	-0.66%
2021/12/16	0.1	38.35	0	0.00	38.30	0.1	160	0.03%
2021/12/14	0	0.00	3	36.50	36.60	-3	154	-1.94%
2021/12/01	0	0.00	1	35.20	35.50	-1	155	-0.64%
2021/11/19	1	35.00	0	0.00	35.00	1	158	0.63%
2021/11/18	3	35.77	1	35.10	35.10	2	156	1.28%
2021/11/04	0	0.00	1	37.15	37.40	-1	149	-0.67%
2021/10/13	0	0.00	1	30.80	30.60	-1	167	-0.60%
2021/09/09	1	32.80	0	0.00	33.00	1	219	0.46%
2021/08/02	0	0.00	10	39.75	40.15	-10	287	-3.48%
2021/07/23	10	39.20	0	0.00	39.20	10	336	2.97%
2021/07/07	0	0.00	1	42.40	42.00	-1	450	-0.22%
2021/06/25	1	40.00	0	0.00	40.30	1	870	0.11%
2021/05/27	0	0.00	10	40.44	40.40	-10	1,010	-0.99%
2021/05/19	0	0.00	2	38.13	38.40	-2	1,156	-0.17%
2021/05/14	10	37.15	0	0.00	36.85	10	1,167	0.86%
2021/05/13	2	35.33	0	0.00	36.95	2	1,164	0.17%
2021/04/28	0	46.90	0	0.00	46.45	0	1,204	0.00%
2021/04/16	0	0.00	25	44.91	45.20	-25	1,150	-2.17%
2021/04/14	5	43.50	0	0.00	43.50	5	1,143	0.44%
2021/04/12	5	45.60	0	0.00	45.60	5	1,130	0.44%
2021/04/09	0	0.00	7	47.92	46.50	-7	1,128	-0.62%
2021/04/07	0	0.00	20	46.65	47.85	-20	999	-2.00%
2021/04/06	0	0.00	10	46.50	45.90	-10	1,002	-1.00%
2021/04/01	15	43.95	0	0.00	44.15	15	978	1.53%
2021/03/31	7	44.51	0	0.00	44.35	7	947	0.74%
2021/03/30	22	44.19	0	0.00	44.50	22	936	2.35%
2021/03/29	0	0.00	12	42.94	44.85	-12	884	-1.36%
2021/03/26	1	40.90	0	0.00	40.80	1	846	0.12%
2021/03/25	7	40.86	0	0.00	40.50	7	862	0.81%
2021/03/23	10	42.74	0	0.00	41.30	10	881	1.13%
2021/03/02	0	0.00	3	42.20	41.25	-3	1,680	-0.18%
2021/02/26	0	0.00	2	42.35	42.40	-2	1,750	-0.11%
2021/02/25	5	43.75	1.7	43.86	43.50	3.4	1,792	0.19%
2021/02/24	1	45.90	3	45.40	44.75	-2	1,938	-0.10%
2021/02/23	3	44.68	0	0.00	45.35	3	1,982	0.15%
2021/02/22	2.7	48.03	2	46.30	45.30	0.7	1,969	0.03%
2021/02/19	0	0.00	14	43.29	45.00	-14	1,935	-0.72%
2021/02/02	0	0.00	2	42.10	40.00	-2	1,879	-0.11%
2021/01/29	2	41.60	3	41.07	40.10	-1	1,827	-0.05%
2021/01/28	2	39.65	0	0.00	39.65	2	1,806	0.11%
2021/01/13	0	0.00	1	40.90	41.00	-1	1,779	-0.06%
2021/01/06	1	40.80	0	0.00	39.70	1	1,761	0.06%
2021/01/04	2	40.73	0	0.00	41.20	2	1,743	0.11%
2020/12/31	0	0.00	2	41.90	41.05	-2	1,730	-0.12%
2020/12/30	5	42.52	0	0.00	42.05	5	1,727	0.29%
2020/12/29	2	43.13	6	43.08	43.95	-4	1,702	-0.23%
2020/12/25	0	0.00	1	41.05	40.60	-1	1,618	-0.06%
2020/12/24	0	0.00	1	41.20	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	3	40.58	40.50	-3	1,595	-0.19%
2020/12/22	4	40.58	3	40.70	38.85	1	1,590	0.06%
2020/12/21	1	38.60	0	0.00	40.30	1	1,583	0.06%
2020/12/18	2	39.93	4	39.85	39.70	-2	1,571	-0.13%
2020/12/16	1	41.15	2	41.00	41.00	-1	1,563	-0.06%
2020/12/15	3	40.35	0	0.00	40.00	3	1,561	0.19%
2020/12/14	1	42.00	1	42.20	42.10	0	1,544	0.00%
2020/12/11	1	41.15	5	42.72	40.80	-4	1,567	-0.26%
2020/12/10	4	43.39	0	0.00	42.80	4	1,542	0.26%
2020/12/09	2	45.55	6	46.90	45.20	-4	1,523	-0.26%
2020/12/08	12	45.80	13	46.13	46.30	-1	1,460	-0.07%
2020/12/07	18	42.99	23	43.44	44.65	-5	1,343	-0.37%
2020/12/04	10	41.16	0	0.00	40.60	10	1,253	0.80%
2020/12/03	6	40.41	1	41.40	40.05	5	1,222	0.41%
2020/12/02	5	41.40	2	41.68	41.00	3	1,203	0.25%
2020/12/01	2	40.30	0	0.00	40.50	2	1,162	0.17%
2020/11/30	15	41.94	13	40.80	40.35	2	1,135	0.18%
2020/11/27	4	40.40	14	39.68	41.30	-10	1,097	-0.91%
2020/11/26	3	37.73	3	37.45	37.55	0	1,073	0.00%
2020/11/25	4	38.03	1	38.70	37.40	3	1,071	0.28%
2020/11/24	0	0.00	1	36.00	36.25	-1	1,000	-0.10%
2020/11/23	5	36.90	5	37.42	36.55	0	969	0.00%
2020/11/20	2	34.00	3	32.78	34.25	-1	805	-0.12%
2020/11/19	1	31.00	0	0.00	31.15	1	744	0.13%
2020/11/18	1	31.90	0	0.00	31.35	1	738	0.14%
2020/11/16	0	0.00	10	30.70	30.50	-10	722	-1.38%
2020/11/10	10	30.00	0	0.00	29.85	10	712	1.40%
2020/10/30	1	30.30	1	29.45	29.45	0	727	0.00%
2020/10/26	0	0.00	1	29.55	29.45	-1	684	-0.15%
2020/10/07	1	30.50	2	30.23	30.35	-1	631	-0.16%
2020/09/25	1	28.00	0	0.00	27.95	1	628	0.16%
2020/09/24	0	0.00	2	28.75	28.70	-2	619	-0.32%
2020/09/21	2	30.95	1	30.95	30.50	1	595	0.17%
2020/09/16	1	32.55	10	32.26	32.10	-9	564	-1.59%
2020/09/15	2	32.40	0	0.00	31.85	2	504	0.40%
2020/09/14	0	0.00	11	32.30	32.40	-11	490	-2.24%
2020/09/10	1	30.30	0	0.00	30.60	1	471	0.21%
2020/09/09	0	0.00	1	31.20	31.05	-1	459	-0.22%
2020/09/07	11	31.54	0	0.00	30.60	11	429	2.56%
2020/09/04	0	0.00	2	31.20	31.45	-2	412	-0.48%
2020/09/03	1	33.30	0	0.00	32.20	1	393	0.25%
2020/09/02	1	32.70	2	33.05	33.00	-1	354	-0.28%
2020/09/01	8	32.31	6	32.61	32.15	2	305	0.65%
2020/08/31	10	30.23	0	0.00	30.55	10	236	4.23%
2020/08/28	1	28.40	1	27.80	27.80	0	208	0.00%
2020/08/18	0	0.00	1	25.85	25.80	-1	166	-0.60%
2020/08/17	0	0.00	3	26.00	26.05	-3	165	-1.81%
2020/08/14	3	25.55	0	0.00	25.60	3	163	1.83%
2020/07/06	1	25.30	0	0.00	25.30	1	118	0.84%
2020/06/10	0	0.00	4	23.53	23.50	-4	121	-3.29%
2020/06/09	4	22.59	0	0.00	22.55	4	132	3.01%
2019/09/12	0	0.00	5	28.69	28.45	-5	790	-0.63%
2019/09/02	1	29.30	4	28.83	29.30	-3	844	-0.36%
2019/08/29	1	29.15	0	0.00	29.00	1	845	0.12%
2019/08/27	1	28.70	46	28.71	28.45	-45	848	-5.30%
2019/08/06	2	29.70	0	0.00	30.70	2	1,004	0.20%
2019/08/05	1	30.75	0	0.00	30.80	1	1,011	0.10%
2019/08/02	2	32.65	0	0.00	31.35	2	1,017	0.20%
2019/08/01	0	0.00	1	33.70	33.40	-1	1,010	-0.10%
2019/07/31	3	33.50	2	33.80	33.85	1	1,006	0.10%
2019/07/30	49	34.29	4	34.03	33.00	45	995	4.52%
2019/07/29	12	35.59	10	35.76	36.15	2	947	0.21%
2019/07/26	6	33.36	5	33.61	33.75	1	863	0.12%
2019/07/24	0	0.00	2	32.70	32.50	-2	867	-0.23%
2019/07/23	5	33.15	0	0.00	32.85	5	878	0.57%
2019/07/22	2	33.50	0	0.00	33.40	2	886	0.23%
2019/07/19	0	0.00	4	32.25	32.70	-4	901	-0.44%
2019/07/17	3	33.73	0	0.00	33.00	3	987	0.30%
2019/07/16	1	33.60	5	33.35	33.30	-4	1,002	-0.40%
2019/07/15	3	33.53	6	33.46	33.85	-3	1,100	-0.27%
2019/07/12	5	31.97	11	31.75	32.80	-6	1,072	-0.56%
2019/07/11	4	31.00	0	0.00	30.95	4	1,060	0.38%
2019/07/10	1	30.85	6	31.17	31.20	-5	1,069	-0.47%
2019/07/09	10	30.67	0	0.00	31.15	10	1,073	0.93%
2019/07/08	4	29.80	0	0.00	29.80	4	1,061	0.38%
2019/07/04	0	0.00	3	29.07	29.50	-3	1,118	-0.27%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,198	-0.08%
2019/06/28	4	29.73	0	0.00	28.75	4	1,311	0.30%
2019/06/26	0	0.00	1	28.10	28.30	-1	1,468	-0.07%
2019/06/13	1	29.20	0	0.00	29.50	1	2,085	0.05%
2019/06/12	4	30.35	4	30.25	29.50	0	2,126	0.00%
2019/06/04	0	0.00	2	28.60	28.15	-2	2,333	-0.09%
2019/05/31	0	0.00	3	29.78	29.60	-3	2,330	-0.13%
2019/05/30	3	29.10	0	0.00	29.50	3	2,316	0.13%
2019/05/28	0	0.00	10	28.20	29.15	-10	2,295	-0.44%
2019/05/24	0	0.00	23	28.39	28.00	-23	2,288	-1.01%
2019/05/21	34	28.19	0	0.00	28.50	34	2,264	1.50%
2019/05/20	10	27.68	12	28.50	27.40	-2	2,241	-0.09%
2019/05/17	2	31.08	1	31.80	30.40	1	2,206	0.05%
2019/05/16	2	30.88	1	31.10	30.30	1	2,182	0.05%
2019/05/10	1	28.50	0	0.00	28.85	1	2,141	0.05%
2019/05/09	3	28.30	0	0.00	28.50	3	2,129	0.14%
2019/05/06	1	30.65	0	0.00	30.15	1	2,101	0.05%
2019/05/03	0	0.00	2	31.83	32.00	-2	2,086	-0.10%
2019/05/02	0	0.00	3	31.95	32.05	-3	2,074	-0.14%
2019/04/29	1	30.00	0	0.00	29.90	1	2,030	0.05%
2019/04/25	0	0.00	2	31.00	31.40	-2	1,991	-0.10%
2019/04/24	0	0.00	2	33.23	32.55	-2	1,957	-0.10%
2019/04/23	4	33.63	4	35.36	33.10	0	1,924	0.00%
2019/04/22	3	37.02	11	37.42	36.75	-8	1,843	-0.43%
2019/04/19	13	37.20	6	37.68	37.30	7	1,809	0.39%
2019/04/18	2	35.60	0	0.00	34.70	2	1,688	0.12%
2019/04/17	2	35.63	0	0.00	35.35	2	1,676	0.12%
2019/04/11	1	35.35	0	0.00	35.15	1	1,568	0.06%
2019/04/09	3	36.30	0	0.00	36.20	3	1,501	0.20%
2019/04/03	5	38.57	5	38.66	38.80	0	1,412	0.00%
2019/04/02	2	36.23	3	36.50	36.65	-1	1,336	-0.07%
2019/04/01	4	37.59	2	37.15	37.15	2	1,286	0.16%
2019/03/29	10	35.91	9	36.18	36.50	1	1,194	0.08%
2019/03/28	7	33.60	9	34.34	34.00	-2	1,073	-0.19%
2019/03/27	3	32.35	6	32.53	32.35	-3	963	-0.31%
2019/03/26	3	33.27	4	33.26	32.60	-1	924	-0.11%
2019/03/25	7	32.46	6	31.38	31.20	1	827	0.12%
2019/03/22	2	32.25	3	31.87	32.25	-1	706	-0.14%
2019/03/21	0	0.00	2	29.28	29.35	-2	582	-0.34%
2019/03/20	2	29.05	2	28.85	29.00	0	547	0.00%
2019/03/19	0	0.00	1	30.40	29.10	-1	506	-0.20%
2019/03/18	1	28.80	0	0.00	29.10	1	471	0.21%
2019/03/15	0	0.00	1	29.95	30.10	-1	432	-0.23%
2019/03/14	1	29.60	4	29.45	29.75	-3	382	-0.78%
2019/03/13	0	0.00	2	27.90	27.90	-2	256	-0.78%
2019/03/11	7	25.01	6	25.28	25.15	1	147	0.68%
2019/03/05	1	23.45	0	0.00	23.50	1	112	0.89%
2019/02/13	0	0.00	1	23.40	23.25	-1	88	-1.12%
2018/11/14	0	0.00	1	20.60	20.90	-1	138	-0.72%
2018/10/04	0	0.00	1	22.20	22.35	-1	195	-0.51%
2018/10/03	1	21.80	0	0.00	21.70	1	192	0.52%
2018/10/01	0	0.00	1	22.50	22.70	-1	173	-0.58%
2018/08/29	0	0.00	1	20.95	21.00	-1	159	-0.63%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/04/26	0	0.00	1	19.00	19.00	-1	60	-1.64%
2018/04/10	0.1	20.10	0	0.00	20.10	0.1	62	0.16%
2018/03/23	1	20.05	0	0.00	20.15	1	65	1.54%
2018/03/09	0	0.00	2	20.50	20.40	-2	65	-3.04%
2018/03/07	2	20.50	0	0.00	20.40	2	65	3.07%
2018/03/02	1	20.35	0	0.00	20.30	1	68	1.46%
2018/01/26	0	0.00	2	22.95	22.70	-2	72	-2.76%
2018/01/24	2	22.65	0	0.00	22.60	2	73	2.72%
2018/01/23	2	22.65	0	0.00	22.50	2	74	2.68%
2018/01/22	0	0.00	4	23.11	22.90	-4	74	-5.36%
2018/01/19	1	21.90	0	0.00	21.90	1	66	1.50%