光鋐 (4956)-中國信託-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	21.58	0	0.00	21.20	6	1,629	0.37%
2024/05/30	11	21.42	0	0.00	21.50	11	1,616	0.68%
2024/05/29	2	22.35	0	0.00	22.45	2	1,604	0.12%
2024/05/28	2	22.75	57	22.55	22.60	-55	1,601	-3.43%
2024/05/27	2.1	22.79	4	22.88	22.50	-1.9	1,585	-0.12%
2024/05/24	3	21.47	0	0.00	21.80	3	1,577	0.19%
2024/05/23	9	22.17	1	22.15	21.80	8	1,581	0.51%
2024/05/22	35	22.70	2	22.33	22.50	33	1,592	2.07%
2024/05/21	28	21.64	3	21.75	21.65	25	1,524	1.64%
2024/05/20	4	21.75	6	21.70	21.15	-2	1,538	-0.13%
2024/05/17	0	0.00	26	21.82	21.75	-26	1,539	-1.69%
2024/05/16	0	0.00	1	20.45	20.50	-1	1,530	-0.07%
2024/05/08	1	20.35	0	0.00	20.25	1	1,797	0.06%
2024/05/07	10	21.30	0	0.00	21.20	10	1,749	0.57%
2024/05/06	21	20.77	0	0.00	21.25	21	1,757	1.19%
2024/05/02	0	0.00	8	19.45	19.70	-8	2,103	-0.38%
2024/04/23	2	20.40	0	0.00	20.20	2	4,761	0.04%
2024/04/19	0	0.00	11	21.49	21.65	-11	5,097	-0.22%
2024/04/18	2	21.75	30.1	21.07	20.75	-28.1	5,257	-0.53%
2024/04/17	24	20.36	15	20.30	20.45	9	6,787	0.13%
2024/04/15	0	0.00	1	19.65	19.35	-1	8,525	-0.01%
2024/04/12	1	19.75	0	0.00	19.80	1	8,660	0.01%
2024/04/11	2	19.88	4	20.03	19.95	-2	8,722	-0.02%
2024/04/10	2	19.95	0	0.00	19.95	2	8,717	0.02%
2024/04/09	0	0.00	1	19.10	19.00	-1	8,695	-0.01%
2024/04/08	3	19.22	0	0.00	19.25	3	8,686	0.03%
2024/04/01	0	0.00	1	18.85	19.15	-1	8,644	-0.01%
2024/03/29	2.2	18.22	0	0.00	18.00	2.2	8,615	0.03%
2024/03/26	3	18.15	0	0.00	18.20	3	8,580	0.03%
2024/03/15	5	18.80	0	0.00	18.80	5	8,575	0.06%
2024/03/08	10	19.06	1	19.10	19.20	9	8,552	0.11%
2024/03/07	4	19.45	0	0.00	19.25	4	8,550	0.05%
2024/03/06	0	0.00	4	20.60	19.95	-4	8,546	-0.05%
2024/03/05	0	0.00	9	20.06	20.00	-9	8,527	-0.11%
2024/03/04	11	19.70	0	0.00	19.75	11	8,577	0.13%
2024/03/01	9	20.07	0	0.00	19.70	9	8,593	0.10%
2024/02/27	6	20.06	2	20.40	19.90	4	8,903	0.04%
2024/02/26	5	20.88	4	20.70	20.75	1	8,950	0.01%
2024/02/23	0	0.00	6	20.80	20.60	-6	8,935	-0.07%
2024/02/22	2	21.25	0	0.00	21.00	2	8,898	0.02%
2024/02/21	1	21.80	25	21.45	21.40	-24	8,866	-0.27%
2024/02/20	1	22.00	1	22.20	21.55	0	8,825	0.00%
2024/02/19	1	22.15	0	0.00	22.05	1	8,792	0.01%
2024/02/16	8	22.17	0	0.00	22.15	8	8,740	0.09%
2024/02/05	2	20.68	0	0.00	20.90	2	8,639	0.02%
2024/02/01	0	0.00	1	21.85	21.25	-1	8,510	-0.01%
2024/01/31	2	21.75	1	21.60	21.55	1	8,469	0.01%
2024/01/30	5	22.17	0	0.00	22.05	5	8,418	0.06%
2024/01/29	1	22.55	3	22.37	22.30	-2	8,364	-0.02%
2024/01/26	3	23.53	8	23.33	22.60	-5	8,304	-0.06%
2024/01/25	35	24.04	9	23.69	23.30	26	8,154	0.32%
2024/01/24	1	23.55	2	23.58	23.35	-1	7,885	-0.01%
2024/01/23	6	23.50	4	23.51	23.35	2	7,732	0.03%
2024/01/22	16	23.85	9	23.93	23.00	7	7,478	0.09%
2024/01/19	65	25.85	62.2	25.68	24.85	2.8	7,150	0.04%
2024/01/18	16.2	24.53	40	25.08	25.30	-23.8	5,966	-0.40%
2024/01/17	41	22.89	9	22.59	23.00	32	5,619	0.57%
2024/01/16	4	21.00	3	21.03	21.20	1	5,222	0.02%
2024/01/15	4	21.66	2.1	21.72	21.80	1.9	5,081	0.04%
2024/01/12	8	21.82	13	21.63	21.55	-5	4,814	-0.10%
2024/01/11	134.1	24.51	113.3	24.34	22.50	20.8	4,563	0.46%	大買/大賣/
2024/01/10	48.3	22.85	69	23.29	24.25	-20.7	2,927	-0.71%
2024/01/09	55	20.87	60	21.51	22.05	-5	1,957	-0.26%
2024/01/08	1	19.30	5	19.61	20.05	-4	1,146	-0.35%
2024/01/05	1	17.65	19	17.65	18.25	-18	1,006	-1.79%
2024/01/04	2	16.60	0	0.00	16.60	2	931	0.21%
2023/12/26	5	16.53	5	16.70	16.65	0	886	0.00%
2023/12/21	1	16.20	0	0.00	16.35	1	876	0.11%
2023/12/20	1	16.55	0	0.00	16.35	1	874	0.11%
2023/12/18	5	17.05	1	17.10	16.80	4	863	0.46%
2023/12/15	0	0.00	1	16.70	16.55	-1	847	-0.12%
2023/12/06	1	16.60	0	0.00	16.55	1	790	0.13%
2023/12/05	2	16.70	0	0.00	16.55	2	780	0.26%
2023/12/04	2	17.35	0	0.00	17.20	2	766	0.26%
2023/11/30	0	0.00	21	17.30	17.40	-21	727	-2.89%
2023/11/29	11	18.39	6	17.92	17.65	5	707	0.71%
2023/11/28	8	17.76	1	17.50	17.50	7	636	1.10%
2023/11/27	28	17.97	12	17.94	17.80	16	603	2.65%
2023/11/24	13	17.85	12	18.18	18.50	1	480	0.21%
2023/11/08	2	14.60	0	0.00	14.70	2	140	1.42%
2023/04/21	0	0.00	6	16.51	16.25	-6	415	-1.44%
2023/04/20	2	17.00	0	0.00	16.95	2	408	0.49%
2023/04/19	4	17.50	1	17.50	17.35	3	404	0.74%
2023/04/18	0	0.00	6	17.29	17.15	-6	395	-1.52%
2023/04/17	0	0.00	2	17.20	17.00	-2	389	-0.51%
2023/04/12	1	16.80	6	16.95	16.95	-5	374	-1.33%
2023/04/07	5	17.05	2	16.95	16.95	3	371	0.81%
2023/03/30	7	17.15	0	0.00	16.75	7	362	1.93%
2023/03/28	2	16.98	0	0.00	16.70	2	353	0.57%
2023/03/27	1	17.20	0	0.00	16.80	1	343	0.29%
2023/03/22	0	0.00	2	17.00	16.95	-2	306	-0.65%
2023/03/15	1	15.75	0	0.00	15.70	1	292	0.34%
2023/03/10	0	0.00	2	16.15	15.95	-2	293	-0.68%
2023/03/07	2	16.55	0	0.00	16.50	2	280	0.71%
2023/02/14	0	0.00	1	15.75	15.70	-1	241	-0.41%
2023/02/06	0	0.00	1	16.55	15.95	-1	215	-0.46%
2023/02/03	1	16.20	0	0.00	16.35	1	168	0.59%
2022/10/27	3	13.65	0	0.00	13.80	3	152	1.96%
2022/10/14	2	14.00	0	0.00	14.10	2	257	0.78%
2022/08/18	0	0.00	2	17.35	17.40	-2	368	-0.54%
2022/08/11	0	0.00	1	16.95	16.90	-1	359	-0.28%
2022/08/10	0	0.00	5	16.75	17.00	-5	361	-1.38%
2022/07/26	1	17.10	0	0.00	16.75	1	369	0.27%
2022/07/22	0	0.00	2	17.95	17.65	-2	358	-0.56%
2022/07/21	0	0.00	2	17.10	17.05	-2	293	-0.68%
2022/07/19	3	16.93	3	16.70	17.00	0	299	0.00%
2022/07/18	3	17.63	0	0.00	17.30	3	293	1.02%
2022/06/21	0	0.00	1	17.50	17.70	-1	276	-0.36%
2022/06/01	0	0.00	1	20.40	20.35	-1	348	-0.29%
2022/05/05	0	0.00	11	20.25	20.35	-11	656	-1.68%
2022/04/27	1	19.40	0	0.00	19.25	1	749	0.13%
2022/04/15	1	21.50	0	0.00	21.35	1	1,746	0.06%
2022/04/12	1	22.00	0	0.00	22.00	1	1,813	0.06%
2022/03/24	0	0.00	1	23.70	23.65	-1	1,949	-0.05%
2022/03/23	0	0.00	2	23.80	23.70	-2	1,967	-0.10%
2022/03/03	11	24.50	0	0.00	24.15	11	3,430	0.32%
2022/03/01	0	0.00	1	24.50	24.35	-1	3,654	-0.03%
2022/02/24	1	24.10	0	0.00	24.10	1	4,041	0.02%
2022/02/23	0	0.00	1	25.00	25.00	-1	4,073	-0.02%
2022/02/22	1	24.10	0	0.00	24.65	1	4,116	0.02%
2022/02/14	0	0.00	1	26.00	25.90	-1	4,112	-0.02%
2022/02/11	4	26.78	64	25.96	26.60	-60	4,097	-1.46%
2022/02/10	60	26.25	0	0.00	25.85	60	4,031	1.49%
2022/02/09	0	0.00	1	25.40	26.60	-1	3,988	-0.03%
2022/01/26	1	23.90	0	0.00	24.05	1	3,962	0.03%
2022/01/14	0	0.00	3	26.27	26.00	-3	3,836	-0.08%
2022/01/13	4	28.09	6	27.80	27.05	-2	3,791	-0.05%
2022/01/12	2	29.10	2	29.75	28.20	0	3,700	0.00%
2022/01/11	35	28.00	32	28.06	27.60	3	3,433	0.09%
2022/01/10	8	26.88	7	26.81	27.10	1	3,039	0.03%
2022/01/05	2	26.70	2	27.20	26.25	0	2,939	0.00%
2021/12/29	0	0.00	3	26.27	26.30	-3	2,904	-0.10%
2021/12/28	2	26.50	2	26.30	26.25	0	2,914	0.00%
2021/12/24	0	0.00	2	26.75	26.75	-2	2,909	-0.07%
2021/12/23	4	26.70	0	0.00	26.45	4	2,897	0.14%
2021/12/22	0	0.00	2	26.15	26.00	-2	2,879	-0.07%
2021/12/15	1	26.75	1	27.00	26.55	0	2,861	0.00%
2021/12/14	1	26.30	0	0.00	26.30	1	2,850	0.04%
2021/12/13	0	0.00	1	27.90	27.60	-1	2,810	-0.04%
2021/12/10	1	27.50	0	0.00	27.45	1	2,756	0.04%
2021/12/09	7	28.93	18	29.74	28.00	-11	2,707	-0.41%
2021/12/08	4	27.91	0	0.00	27.65	4	2,391	0.17%
2021/12/07	20	27.41	21	27.00	27.00	-1	2,288	-0.04%
2021/12/06	2	27.90	1	27.70	27.85	1	2,229	0.04%
2021/12/02	14	28.25	4	27.80	26.90	10	2,058	0.49%
2021/12/01	8	27.27	12	27.10	27.30	-4	1,870	-0.21%
2021/11/30	1	26.55	8	26.14	26.05	-7	1,663	-0.42%
2021/11/29	3	26.18	0	0.00	25.40	3	1,612	0.19%
2021/11/26	1	27.35	13	26.77	26.80	-12	1,521	-0.79%
2021/11/25	6	27.46	22	26.76	27.10	-16	1,436	-1.11%
2021/11/24	20	27.22	17	27.26	27.50	3	1,340	0.22%
2021/11/23	24	26.29	22	26.66	26.70	2	1,121	0.18%
2021/11/22	18	25.59	11	25.66	25.60	7	976	0.72%
2021/11/19	1	25.20	3	25.10	25.20	-2	967	-0.21%
2021/11/15	1	24.25	0	0.00	24.30	1	979	0.10%
2021/11/12	1	23.85	0	0.00	23.85	1	1,017	0.10%
2021/11/05	1	23.50	0	0.00	23.55	1	1,243	0.08%
2021/11/04	0	0.00	2	24.35	23.80	-2	1,304	-0.15%
2021/11/02	2	24.10	0	0.00	23.40	2	1,569	0.13%
2021/11/01	0	0.00	10	23.90	24.20	-10	1,681	-0.59%
2021/10/28	2	23.15	0	0.00	23.15	2	2,328	0.09%
2021/10/27	0	0.00	4	23.15	23.30	-4	2,418	-0.17%
2021/10/25	0	0.00	2	22.93	23.05	-2	2,603	-0.08%
2021/10/22	0	0.00	1	22.60	22.75	-1	2,772	-0.04%
2021/10/20	1	22.45	1	22.20	22.30	0	4,063	0.00%
2021/10/19	0	0.00	2	22.50	22.40	-2	4,606	-0.04%
2021/10/18	0	0.00	3	21.63	21.65	-3	5,056	-0.06%
2021/10/14	0	0.00	3	21.05	20.95	-3	5,187	-0.06%
2021/10/07	0	0.00	10	22.06	22.00	-10	5,418	-0.18%
2021/10/06	6	21.53	0	0.00	20.85	6	5,654	0.11%
2021/10/05	2	20.35	2	21.30	21.85	0	6,030	0.00%
2021/10/01	1	22.00	0	0.00	22.05	1	6,209	0.02%
2021/09/29	4	22.65	0	0.00	22.60	4	6,780	0.06%
2021/09/28	10	23.50	0	0.00	23.40	10	6,781	0.15%
2021/09/27	0	0.00	2	24.20	24.20	-2	6,785	-0.03%
2021/09/24	0	0.00	1	23.45	23.60	-1	6,787	-0.01%
2021/09/17	2	23.90	0	0.00	23.90	2	6,943	0.03%
2021/09/14	0	0.00	1	24.35	24.35	-1	6,939	-0.01%
2021/09/13	0	0.00	1	24.65	24.40	-1	6,952	-0.01%
2021/09/09	1	24.70	0	0.00	24.90	1	6,972	0.01%
2021/09/08	2	24.48	1	24.00	24.00	1	6,973	0.01%
2021/09/07	1	24.70	0	0.00	24.70	1	6,971	0.01%
2021/09/06	0	0.00	1	25.00	24.85	-1	6,969	-0.01%
2021/09/02	6	26.28	1	26.50	25.65	5	6,946	0.07%
2021/08/31	1	25.80	0	0.00	25.75	1	6,902	0.01%
2021/08/25	0	0.00	1	25.55	25.40	-1	6,875	-0.01%
2021/08/24	1	24.65	2	24.55	24.25	-1	6,868	-0.01%
2021/08/23	1	25.15	1	24.70	25.05	0	6,929	0.00%
2021/08/20	0	0.00	1	24.25	23.90	-1	7,006	-0.01%
2021/08/19	0	0.00	1	23.85	23.75	-1	7,012	-0.01%
2021/08/18	1	23.40	0	0.00	25.20	1	7,046	0.01%
2021/08/17	3	25.53	1	25.70	24.05	2	7,011	0.03%
2021/08/16	2	25.78	0	0.00	25.25	2	6,990	0.03%
2021/08/13	4	26.39	5	26.56	25.75	-1	6,960	-0.01%
2021/08/12	4	26.04	0	0.00	26.00	4	6,893	0.06%
2021/08/11	5	26.44	3	26.85	25.25	2	6,877	0.03%
2021/08/10	1	27.00	10	27.11	26.90	-9	6,842	-0.13%
2021/08/09	3	28.95	5	28.59	28.20	-2	6,822	-0.03%
2021/08/06	4	30.44	11	30.47	30.10	-7	6,743	-0.10%
2021/08/05	12	30.69	9	30.60	30.35	3	6,596	0.05%
2021/08/04	22	30.63	13	30.00	30.65	9	6,492	0.14%
2021/08/03	17	29.68	24	29.57	30.65	-7	6,142	-0.11%
2021/08/02	1	27.90	2	27.88	27.90	-1	5,878	-0.02%
2021/07/30	3	26.97	4	27.35	26.90	-1	5,811	-0.02%
2021/07/29	3	26.97	15	26.99	27.45	-12	5,737	-0.21%
2021/07/28	6	26.54	7	26.66	26.30	-1	5,666	-0.02%
2021/07/27	15	29.74	25	29.73	28.70	-10	5,541	-0.18%
2021/07/26	96	31.73	74	31.64	31.10	22	5,349	0.41%
2021/07/23	41	29.43	64	30.47	31.15	-23	4,334	-0.53%
2021/07/22	56	27.56	66	27.90	28.35	-10	3,827	-0.26%
2021/07/21	2	26.85	0	0.00	26.50	2	3,406	0.06%
2021/07/20	27	27.42	8	27.32	26.45	19	3,408	0.56%
2021/07/19	3	26.97	6	26.98	27.00	-3	3,385	-0.09%
2021/07/16	6	26.93	2	27.40	26.90	4	3,643	0.11%
2021/07/15	7	26.76	2	26.80	26.70	5	4,008	0.12%
2021/07/14	3	27.30	25	27.12	27.20	-22	4,041	-0.54%
2021/07/13	24	27.68	33	28.17	28.25	-9	4,027	-0.22%
2021/07/12	64	27.45	38	27.44	27.95	26	3,805	0.68%
2021/07/09	5	25.97	61	26.19	25.90	-56	3,441	-1.63%
2021/07/08	59	25.92	0	0.00	25.75	59	3,385	1.74%
2021/07/07	32	26.25	19	26.33	26.40	13	3,372	0.39%
2021/07/05	1	22.90	0	0.00	23.15	1	2,964	0.03%
2021/07/02	0	0.00	1	22.20	22.65	-1	3,025	-0.03%
2021/06/28	1	23.35	0	0.00	23.20	1	3,393	0.03%
2021/06/25	0	0.00	8	22.88	22.70	-8	3,301	-0.24%
2021/06/24	0	0.00	2	22.75	22.70	-2	3,389	-0.06%
2021/06/23	2	21.95	0	0.00	22.15	2	3,436	0.06%
2021/06/21	1	22.00	0	0.00	21.90	1	3,571	0.03%
2021/06/18	20	22.93	0	0.00	22.85	20	3,823	0.52%
2021/06/10	8	22.95	8	22.77	22.85	0	4,696	0.00%
2021/06/02	1	23.35	1	23.65	23.30	0	5,413	0.00%
2021/05/31	6	23.55	5	23.85	23.50	1	5,445	0.02%
2021/05/26	10	23.33	13	22.48	22.70	-3	5,416	-0.06%
2021/05/24	0	0.00	4	21.63	21.50	-4	5,410	-0.07%
2021/05/21	0	0.00	3	21.35	21.20	-3	5,428	-0.06%
2021/05/20	0	0.00	3	20.90	20.80	-3	5,464	-0.05%
2021/05/19	1	20.05	1	20.95	21.20	0	5,500	0.00%
2021/05/18	10	19.50	0	0.00	20.05	10	5,506	0.18%
2021/05/14	3	20.37	3	20.25	20.05	0	5,474	0.00%
2021/05/13	6	20.38	0	0.00	20.55	6	5,457	0.11%
2021/05/12	4	21.53	0	0.00	20.25	4	5,431	0.07%
2021/05/11	3	22.35	1	22.55	22.40	2	5,391	0.04%
2021/05/10	1	24.60	0	0.00	24.05	1	5,368	0.02%
2021/05/07	1	24.65	2	23.98	24.85	-1	5,370	-0.02%
2021/05/06	2	23.63	0	0.00	23.15	2	5,365	0.04%
2021/05/05	0	0.00	1	24.00	23.40	-1	5,356	-0.02%
2021/05/04	0	0.00	6	23.43	23.40	-6	5,352	-0.11%
2021/04/29	5	26.50	1	26.65	26.10	4	5,322	0.08%
2021/04/28	0	0.00	7	27.05	26.90	-7	5,372	-0.13%
2021/04/27	1	27.50	2	27.48	27.15	-1	5,687	-0.02%
2021/04/26	2	27.58	22	27.79	27.50	-20	5,758	-0.35%
2021/04/23	11	27.91	2	28.03	27.50	9	5,752	0.16%
2021/04/22	62	29.61	43	30.34	27.50	19	5,727	0.33%
2021/04/21	29	28.49	22	28.26	28.80	7	5,454	0.13%
2021/04/16	0	0.00	1	26.20	26.15	-1	5,055	-0.02%
2021/04/13	1	25.40	1	25.55	25.55	0	5,562	0.00%
2021/04/12	7	27.17	7	26.44	26.40	0	6,088	0.00%
2021/04/09	3	27.35	4	27.65	27.30	-1	6,547	-0.02%
2021/04/07	5	27.55	18	27.64	27.25	-13	6,781	-0.19%
2021/04/06	8	27.35	11	27.33	27.15	-3	6,695	-0.04%
2021/04/01	9	27.47	6	26.88	27.50	3	6,578	0.05%
2021/03/31	1	26.20	0	0.00	26.20	1	6,422	0.02%
2021/03/30	7	26.49	2	27.00	26.50	5	6,432	0.08%
2021/03/29	9	26.58	8	26.65	26.55	1	6,411	0.02%
2021/03/26	0	0.00	1	25.60	25.75	-1	6,358	-0.02%
2021/03/25	2	26.28	7	25.71	25.15	-5	6,311	-0.08%
2021/03/24	1	26.45	2	26.45	26.45	-1	6,225	-0.02%
2021/03/23	9	26.73	33	26.67	26.40	-24	6,165	-0.39%
2021/03/22	10	26.18	17	25.87	25.85	-7	5,903	-0.12%
2021/03/19	27	26.01	31	26.68	26.70	-4	5,773	-0.07%
2021/03/18	8	24.63	3	24.60	25.15	5	5,364	0.09%
2021/03/16	20	24.11	15	24.25	23.95	5	5,245	0.10%
2021/03/15	47	24.19	14	24.27	24.30	33	5,181	0.64%
2021/03/12	0	0.00	1	22.65	22.90	-1	5,119	-0.02%
2021/03/11	5	22.68	1	22.75	22.70	4	5,239	0.08%
2021/03/10	8	23.32	8	23.78	23.00	0	5,212	0.00%
2021/03/09	0	0.00	2	22.60	22.65	-2	4,969	-0.04%
2021/03/08	1	22.05	3	21.98	21.50	-2	4,986	-0.04%
2021/03/05	0	0.00	1	22.00	20.65	-1	4,906	-0.02%
2021/03/03	0	0.00	13	22.00	21.80	-13	4,837	-0.27%
2021/02/24	0	0.00	2	21.70	21.45	-2	4,676	-0.04%
2021/02/23	0	0.00	2	21.45	21.55	-2	4,637	-0.04%
2021/02/17	13	19.53	5	19.72	19.90	8	4,499	0.18%
2021/02/05	2	18.73	0	0.00	18.70	2	4,462	0.04%
2021/02/03	1	19.00	0	0.00	18.90	1	4,462	0.02%
2021/02/02	2	18.70	0	0.00	18.90	2	4,458	0.04%
2021/01/26	1	19.80	2	20.05	19.80	-1	4,382	-0.02%
2021/01/21	3	20.80	6	21.13	20.50	-3	4,310	-0.07%
2021/01/20	26	21.57	30	21.95	21.35	-4	4,216	-0.09%
2021/01/19	1	20.30	1	20.35	20.05	0	3,868	0.00%
2021/01/15	3	19.90	1	19.65	19.70	2	3,727	0.05%
2021/01/13	11	20.49	0	0.00	20.35	11	3,700	0.30%
2021/01/12	5	20.88	3	20.92	20.10	2	3,675	0.05%
2021/01/11	7	21.26	7	21.30	21.50	0	3,596	0.00%
2021/01/08	10	21.63	13	21.10	21.15	-3	3,555	-0.08%
2021/01/07	11	22.45	9	21.80	21.90	2	3,463	0.06%
2021/01/06	19	23.32	25	23.65	22.95	-6	3,303	-0.18%
2021/01/05	23	25.28	42	25.01	25.45	-19	3,024	-0.63%
2021/01/04	110	23.18	77	23.89	24.05	33	2,430	1.36%	大買/
2020/12/31	13	20.84	38	21.81	21.90	-25	1,898	-1.32%
2020/12/29	0	0.00	1	19.70	19.35	-1	1,496	-0.07%
2020/12/28	0	0.00	1	19.55	19.40	-1	1,493	-0.07%
2020/12/25	1	19.40	0	0.00	19.35	1	1,487	0.07%
2020/12/14	1	20.30	1	20.00	19.90	0	1,625	0.00%
2020/12/10	1	19.90	0	0.00	19.60	1	1,556	0.06%
2020/12/09	10	20.25	0	0.00	20.10	10	1,532	0.65%
2020/12/08	21	20.82	25	20.44	20.25	-4	1,503	-0.27%
2020/12/07	0	0.00	20	20.05	20.75	-20	1,363	-1.47%
2020/12/04	4	19.19	3	19.15	19.15	1	1,235	0.08%
2020/12/02	10	19.63	1	19.75	19.20	9	1,499	0.60%
2020/11/30	3	18.45	0	0.00	18.30	3	1,510	0.20%
2020/10/27	1	18.90	0	0.00	18.80	1	2,463	0.04%
2020/10/26	0	0.00	1	19.05	18.95	-1	2,490	-0.04%
2020/10/21	5	19.45	6	19.63	19.05	-1	2,593	-0.04%
2020/10/20	0	0.00	2	19.05	19.05	-2	2,586	-0.08%
2020/10/06	0	0.00	1	18.85	18.80	-1	2,867	-0.03%
2020/09/29	0	0.00	6	18.10	18.05	-6	3,128	-0.19%
2020/09/25	10	18.20	0	0.00	17.85	10	3,360	0.30%
2020/09/21	0	0.00	1	19.15	19.15	-1	3,699	-0.03%
2020/09/18	36	20.13	31	20.50	19.55	5	3,743	0.13%
2020/09/17	1	19.90	0	0.00	20.30	1	3,656	0.03%
2020/09/08	0	0.00	1	18.90	18.90	-1	4,269	-0.02%
2020/09/07	12	20.84	15	21.30	19.45	-3	4,229	-0.07%
2020/09/04	1	21.00	1	20.40	20.75	0	4,027	0.00%
2020/09/02	0	0.00	1	20.10	20.05	-1	3,990	-0.03%
2020/09/01	3	20.10	0	0.00	20.30	3	4,043	0.07%
2020/08/27	0	0.00	3	19.00	18.95	-3	4,256	-0.07%
2020/08/24	0	0.00	2	18.60	18.95	-2	4,897	-0.04%
2020/08/21	1	18.25	0	0.00	18.25	1	4,965	0.02%
2020/08/20	2	17.85	4	18.24	18.05	-2	5,065	-0.04%
2020/08/18	1	20.25	1	20.40	20.25	0	5,146	0.00%
2020/08/17	5	20.40	8	20.18	20.40	-3	5,242	-0.06%
2020/08/14	5	20.00	1	19.85	19.90	4	5,409	0.07%
2020/08/13	8	20.15	5	20.60	19.50	3	5,405	0.06%
2020/08/12	5	20.05	0	0.00	20.10	5	5,353	0.09%
2020/08/10	2	19.70	0	0.00	19.75	2	5,392	0.04%
2020/08/07	0	0.00	3	20.60	20.20	-3	5,356	-0.06%
2020/08/06	2	19.88	1	20.25	20.00	1	5,252	0.02%
2020/08/05	1	19.50	0	0.00	19.50	1	5,207	0.02%
2020/07/31	1	19.45	64	19.20	19.05	-63	5,324	-1.18%
2020/07/30	69	19.05	7	18.79	19.10	62	5,401	1.15%
2020/07/29	1	18.20	1	18.30	18.70	0	5,502	0.00%
2020/07/28	2	17.98	1	17.85	17.90	1	5,610	0.02%
2020/07/27	1	18.85	4	18.33	18.20	-3	5,758	-0.05%
2020/07/24	3	19.10	3	19.58	18.90	0	5,985	0.00%
2020/07/23	13	20.27	10	20.15	19.80	3	5,975	0.05%
2020/07/22	10	19.80	11	19.82	20.20	-1	6,009	-0.02%
2020/07/21	0	0.00	2	19.23	19.35	-2	6,081	-0.03%
2020/07/20	1	18.95	23	19.24	18.80	-22	6,129	-0.36%
2020/07/17	11	19.95	2	19.95	19.50	9	6,131	0.15%
2020/07/15	4	19.65	5	19.96	19.60	-1	6,126	-0.02%
2020/07/14	2	20.63	20	20.22	19.85	-18	6,107	-0.29%
2020/07/13	11	20.46	1	20.45	20.35	10	5,998	0.17%
2020/07/10	3	19.90	11	19.80	19.80	-8	5,910	-0.14%
2020/07/09	16	20.77	15	20.81	20.60	1	5,840	0.02%
2020/07/07	11	19.88	2	20.00	19.65	9	5,640	0.16%
2020/07/06	20	20.90	6	20.63	20.25	14	5,557	0.25%
2020/07/03	6	21.16	2	21.60	21.05	4	5,385	0.07%
2020/07/02	0	0.00	1	21.25	21.35	-1	5,318	-0.02%
2020/07/01	4	21.25	4	21.50	20.60	0	5,211	0.00%
2020/06/29	0	0.00	6	20.40	20.15	-6	4,957	-0.12%
2020/06/23	1	19.95	11	19.99	19.90	-10	4,871	-0.21%
2020/06/22	6	20.92	9	20.47	20.10	-3	4,835	-0.06%
2020/06/19	10	19.93	23	19.85	19.80	-13	4,695	-0.28%
2020/06/18	45	20.51	18	20.67	20.90	27	4,581	0.59%
2020/06/17	1	19.20	30	19.20	19.00	-29	4,255	-0.68%
2020/06/16	2	19.30	0	0.00	19.15	2	4,232	0.05%
2020/06/15	47	19.97	3	19.72	19.05	44	4,203	1.05%
2020/06/12	1	18.50	0	0.00	18.75	1	4,076	0.02%
2020/06/09	0	0.00	1	20.00	19.55	-1	3,981	-0.03%
2020/06/08	1	20.50	24	20.00	19.85	-23	3,920	-0.59%
2020/06/05	8	20.96	3	21.13	21.15	5	3,812	0.13%
2020/06/03	3	21.03	10	20.87	20.50	-7	3,651	-0.19%
2020/06/02	13	21.78	4	21.60	20.25	9	3,510	0.26%
2020/06/01	6	19.96	3	20.30	20.75	3	3,114	0.10%
2020/05/29	3	18.97	3	19.12	18.90	0	2,876	0.00%
2020/05/28	1	19.75	1	19.75	18.50	0	2,824	0.00%
2020/05/27	1	19.70	2	19.70	19.70	-1	2,727	-0.04%
2020/05/26	6	18.58	4	18.65	17.95	2	2,611	0.08%
2020/05/25	0	0.00	1	19.10	19.20	-1	2,527	-0.04%
2020/05/22	4	21.28	8	20.83	20.05	-4	2,424	-0.16%
2020/05/21	8	20.90	8	21.05	21.05	0	2,239	0.00%
2020/05/20	12	18.15	0	0.00	19.15	12	2,010	0.60%
2020/05/19	4	18.24	1	17.00	17.60	3	1,977	0.15%
2020/05/18	3	17.60	5	17.02	17.80	-2	1,937	-0.10%
2020/05/15	4	16.20	1	15.30	16.55	3	1,888	0.16%
2020/05/14	4	16.31	0	0.00	15.90	4	1,855	0.22%
2020/05/13	2	16.85	0	0.00	16.85	2	1,832	0.11%
2020/05/11	6	16.66	5	16.25	16.55	1	1,773	0.06%
2020/05/07	5	19.76	0	0.00	19.35	5	1,691	0.30%
2020/05/06	0	0.00	20	22.04	21.00	-20	1,639	-1.22%
2020/05/05	14	22.88	4	23.19	22.85	10	1,511	0.66%
2020/05/04	6	20.08	18	20.59	21.15	-12	1,405	-0.85%
2020/04/30	19	19.01	21	19.16	19.25	-2	1,274	-0.16%
2020/04/29	20	17.38	4	17.50	17.50	16	1,078	1.48%
2020/04/27	0	0.00	3	14.37	14.50	-3	791	-0.38%
2020/04/24	5	13.30	2	13.25	13.20	3	732	0.41%
2020/04/23	2	12.10	1	12.50	12.70	1	621	0.16%
2020/04/22	1	11.00	6	11.55	11.55	-5	544	-0.92%
2020/03/24	0	0.00	2	7.95	7.94	-2	499	-0.40%
2020/03/19	2	7.41	0	0.00	7.41	2	497	0.40%
2020/03/13	1	9.63	0	0.00	9.73	1	477	0.21%
2020/02/27	1	13.25	1	13.10	12.90	0	497	0.00%
2020/02/26	0	0.00	1	13.40	13.30	-1	517	-0.19%
2020/02/24	1	13.70	0	0.00	13.40	1	516	0.19%
2020/01/30	1	13.80	0	0.00	13.00	1	434	0.23%
2020/01/20	0	0.00	2	14.50	14.40	-2	422	-0.47%
2020/01/17	1	14.40	0	0.00	14.35	1	420	0.24%
2020/01/08	0	0.00	5	13.85	13.85	-5	457	-1.09%
2020/01/02	0	0.00	1	14.30	14.35	-1	451	-0.22%
2019/12/31	6	14.24	0	0.00	14.20	6	445	1.35%
2019/12/27	1	14.45	0	0.00	14.40	1	448	0.22%
2019/12/23	2	13.90	0	0.00	13.90	2	391	0.51%
2019/12/18	0	0.00	3	14.15	14.10	-3	389	-0.77%
2019/11/29	0	0.00	5	13.85	13.85	-5	360	-1.39%
2019/10/30	1	14.10	3	14.17	14.10	-2	331	-0.60%
2019/10/23	6	14.57	5	14.40	14.40	1	331	0.30%
2019/10/22	5	13.80	5	13.80	13.80	0	287	0.00%
2019/07/29	2	15.05	0	0.00	15.20	2	475	0.42%
2019/07/26	1	15.10	0	0.00	15.15	1	476	0.21%
2019/07/09	5	15.28	5	14.90	14.75	0	689	0.00%
2019/07/04	11	15.44	11	15.86	15.40	0	655	0.00%
2019/07/03	3	15.15	6	15.30	15.45	-3	592	-0.51%
2019/06/26	3	13.80	0	0.00	13.80	3	569	0.53%
2019/05/23	2	14.00	0	0.00	14.00	2	1,037	0.19%
2019/05/15	0	0.00	1	15.25	15.35	-1	1,053	-0.09%
2019/05/13	0	0.00	1	15.15	14.85	-1	1,054	-0.09%
2019/05/10	0	0.00	2	15.65	15.25	-2	1,053	-0.19%
2019/05/08	0	0.00	1	16.05	16.05	-1	1,036	-0.10%
2019/05/06	0	0.00	1	16.55	16.45	-1	1,027	-0.10%
2019/04/29	9	18.56	0	0.00	17.40	9	994	0.90%
2019/04/18	1	18.40	0	0.00	18.15	1	929	0.11%
2019/04/17	2	19.10	2	18.40	18.40	0	901	0.00%
2019/04/08	0	0.00	2	18.00	17.85	-2	741	-0.27%
2019/03/27	2	16.70	0	0.00	16.90	2	709	0.28%
2019/03/25	1	16.80	0	0.00	16.35	1	696	0.14%
2019/03/12	0	0.00	16	18.51	18.30	-16	525	-3.05%
2019/03/08	1	18.50	5	18.30	18.70	-4	480	-0.83%
2019/03/07	5	18.60	10	18.60	18.60	-5	431	-1.16%
2019/02/26	0	0.00	2	16.00	15.90	-2	298	-0.67%
2019/02/14	2	15.40	0	0.00	15.40	2	267	0.75%
2018/12/06	0	0.00	1	15.80	15.25	-1	398	-0.25%
2018/12/05	1	16.10	0	0.00	15.90	1	397	0.25%
2018/12/04	1	16.50	0	0.00	16.50	1	406	0.25%
2018/12/03	5	16.05	0	0.00	16.10	5	402	1.24%
2018/11/01	0	0.00	1	15.15	15.10	-1	492	-0.20%
2018/10/12	0	0.00	6	14.18	14.80	-6	673	-0.89%
2018/08/14	4	20.65	0	0.00	20.80	4	2,339	0.17%
2018/08/10	2	22.00	0	0.00	22.00	2	2,324	0.09%
2018/08/09	0	0.00	5	22.25	22.15	-5	2,386	-0.21%
2018/07/27	0	0.00	2	24.15	23.25	-2	2,700	-0.07%
2018/07/26	3	23.87	0	0.00	23.95	3	2,617	0.11%
2018/07/25	4	23.60	0	0.00	23.90	4	2,585	0.15%
2018/07/23	1	22.75	0	0.00	22.50	1	2,560	0.04%
2018/07/13	10	24.14	12	24.76	24.00	-2	2,521	-0.08%
2018/07/04	2	22.40	0	0.00	23.00	2	2,360	0.08%
2018/06/25	4	25.40	4	24.71	24.00	0	2,340	0.00%
2018/06/19	0	0.00	1	25.25	24.80	-1	2,211	-0.05%
2018/06/15	20	24.55	17	24.74	24.80	3	2,144	0.14%
2018/06/11	0	0.00	1	25.15	25.00	-1	2,127	-0.05%
2018/06/08	1	24.40	0	0.00	25.00	1	2,080	0.05%
2018/06/04	6	24.80	10	24.90	24.90	-4	1,974	-0.20%
2018/06/01	10	24.30	23	24.59	24.30	-13	1,937	-0.67%
2018/05/28	64	23.89	40	23.79	23.20	24	1,719	1.40%
2018/05/25	20	22.60	0	0.00	22.80	20	1,595	1.25%
2018/05/23	3	22.95	0	0.00	23.00	3	1,511	0.20%
2018/05/22	1	23.10	2	22.93	22.60	-1	1,488	-0.07%
2018/05/21	1	22.30	0	0.00	22.05	1	1,392	0.07%
2018/05/18	0	0.00	1	23.00	22.30	-1	1,391	-0.07%
2018/05/17	1	22.30	0	0.00	22.70	1	1,391	0.07%
2018/05/15	4	23.25	3	22.40	22.60	1	1,354	0.07%
2018/05/14	4	22.50	4	22.48	23.15	0	1,328	0.00%
2018/05/10	1	21.75	0	0.00	21.65	1	1,274	0.08%
2018/05/09	0	0.00	12	21.80	21.80	-12	1,278	-0.94%
2018/05/07	2	22.65	2	22.50	22.50	0	1,322	0.00%
2018/05/04	25	21.67	27	22.02	22.05	-2	1,231	-0.16%
2018/04/25	1	20.05	0	0.00	20.10	1	1,193	0.08%
2018/04/24	0	0.00	1	20.05	19.75	-1	1,207	-0.08%
2018/04/23	0	0.00	5	20.26	20.25	-5	1,243	-0.40%
2018/04/19	0	21.20	0	0.00	21.00	0	1,262	0.00%
2018/04/18	0	22.40	0	0.00	20.75	0	1,281	0.00%
2018/04/10	3	20.80	0	0.00	20.95	3	1,356	0.22%
2018/04/09	0	0.00	40	21.70	21.30	-40	1,400	-2.86%
2018/04/03	0	0.00	10	22.30	22.30	-10	1,400	-0.71%
2018/03/31	0	0.00	4	23.10	22.70	-4	1,408	-0.28%
2018/03/30	0	0.00	3	22.90	23.10	-3	1,403	-0.21%
2018/03/29	20	23.50	0	0.00	23.40	20	1,394	1.43%
2018/03/27	5	23.75	10	23.45	23.30	-5	1,385	-0.36%
2018/03/26	2	22.90	0	0.00	23.00	2	1,371	0.15%
2018/03/23	2	22.55	20	22.03	22.60	-18	1,341	-1.34%
2018/03/21	7	22.90	7	22.65	22.55	0	1,319	0.00%
2018/03/20	75	23.11	15	22.62	22.45	60	1,348	4.45%
2018/03/19	0	0.00	25	21.94	22.30	-25	1,312	-1.90%
2018/03/16	0	0.00	28	21.97	22.00	-28	1,326	-2.11%
2018/03/15	0	0.00	3	22.15	21.85	-3	1,350	-0.22%
2018/03/14	0	0.00	54	22.20	22.00	-54	1,381	-3.91%
2018/03/12	0	0.00	30	22.25	22.25	-30	1,453	-2.06%
2018/03/05	5	21.10	0	0.00	21.05	5	2,884	0.17%
2018/02/27	5	21.20	6	21.15	21.00	-1	3,080	-0.03%
2018/02/26	13	21.05	0	0.00	21.00	13	3,304	0.39%
2018/02/22	37	20.54	0	0.00	20.60	37	3,796	0.97%
2018/02/21	30	20.36	0	0.00	20.40	30	3,950	0.76%
2018/02/06	20	19.90	0	0.00	20.15	20	4,219	0.47%
2018/02/05	0	0.00	3	21.10	21.05	-3	4,422	-0.07%
2018/02/02	0	0.00	17	22.10	21.85	-17	4,726	-0.36%
2018/01/30	0	0.00	10	22.20	22.10	-10	5,902	-0.17%
2018/01/26	0	0.00	90	21.97	21.90	-90	5,895	-1.53%
2018/01/25	10	22.45	0	0.00	22.20	10	5,900	0.17%
2018/01/23	10	22.40	10	21.95	21.90	0	5,908	0.00%
2018/01/22	10	22.20	20	21.98	22.10	-10	5,921	-0.17%
2018/01/19	0	0.00	12	22.25	22.10	-12	5,933	-0.20%
2018/01/18	3	22.50	0	0.00	22.45	3	5,933	0.05%
2018/01/17	20	22.93	0	0.00	22.70	20	5,990	0.33%
2018/01/11	0	0.00	6	21.85	21.75	-6	6,106	-0.10%
2018/01/08	5	22.45	7	22.06	21.90	-2	6,256	-0.03%
2018/01/05	5	23.05	0	0.00	22.70	5	6,456	0.08%
2018/01/04	2	22.60	0	0.00	22.95	2	6,528	0.03%
2018/01/03	15	23.05	10	22.75	22.70	5	6,503	0.08%