建錩 (5014)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	17.00	16.85	-1	1,032	-0.10%
2024/05/30	1	16.85	0	0.00	16.70	1	1,012	0.10%
2024/05/29	0	0.00	10	16.85	16.90	-10	999	-1.00%
2024/05/27	10	16.65	0	0.00	16.60	10	967	1.03%
2024/05/23	0	0.00	1	16.65	16.45	-1	931	-0.11%
2024/05/21	0	0.00	1	17.40	17.45	-1	867	-0.12%
2024/05/20	5	17.34	4	17.50	17.40	1	815	0.12%
2024/05/17	0	0.00	2	16.55	16.45	-2	710	-0.28%
2024/05/15	2	16.15	2	16.15	16.20	0	670	0.00%
2024/05/14	2	16.00	0	0.00	16.00	2	655	0.30%
2024/05/10	1	15.70	1	16.15	16.10	0	566	0.00%
2024/05/09	3	15.23	67	15.13	15.00	-64	484	-13.21%
2024/05/08	89	15.10	21	15.05	15.15	68	401	16.95%
2024/04/08	5	13.10	0	0.00	13.15	5	206	2.42%
2024/04/02	0	0.00	10	12.85	12.80	-10	200	-4.99%
2024/03/25	13	13.00	0	0.00	13.00	13	226	5.73%
2024/03/20	0	0.00	5	12.85	12.90	-5	331	-1.51%
2024/03/05	0	0.00	4	13.90	13.80	-4	309	-1.29%
2024/02/02	0	0.00	1	13.60	13.60	-1	302	-0.33%
2023/11/22	0	0.00	1	13.85	13.95	-1	161	-0.62%
2023/08/23	0	0.00	2	13.05	13.15	-2	403	-0.50%
2023/08/14	0	0.00	7	12.90	12.90	-7	409	-1.71%
2023/07/28	0	0.00	2	14.55	14.60	-2	394	-0.51%
2023/07/27	2	15.25	0	0.00	15.40	2	383	0.52%
2023/07/13	1	14.50	0	0.00	14.45	1	388	0.26%
2023/06/07	1	16.05	0	0.00	16.05	1	495	0.20%
2023/05/24	0	0.00	15	16.05	16.10	-15	586	-2.56%
2023/05/11	0.4	15.70	0	0.00	15.50	0.4	732	0.06%
2023/04/17	0	0.00	1	17.20	17.15	-1	1,312	-0.08%
2023/03/13	3	17.85	0	0.00	18.00	3	3,028	0.10%
2023/03/09	2	17.85	0	0.00	17.90	2	3,005	0.07%
2023/03/07	4	18.13	0	0.00	18.20	4	3,008	0.13%
2023/02/06	0	0.00	2	18.30	18.40	-2	3,312	-0.06%
2023/01/31	5	18.98	0	0.00	18.90	5	3,174	0.16%
2023/01/06	0	0.00	10	18.35	18.50	-10	2,819	-0.35%
2023/01/05	0	0.00	1	18.80	18.40	-1	2,830	-0.04%
2022/12/30	19	18.96	19	18.64	18.55	0	2,718	0.00%
2022/12/28	1	18.70	0	0.00	18.35	1	2,561	0.04%
2022/12/26	0	0.00	1	18.50	18.50	-1	2,437	-0.04%
2022/12/23	0	0.00	5	18.73	18.95	-5	2,347	-0.21%
2022/12/22	6	18.62	1.1	18.54	18.55	4.9	2,085	0.23%
2022/12/21	1	17.60	2	18.15	18.15	-1	1,682	-0.06%
2022/12/16	2	17.30	1	17.65	17.10	1	1,473	0.07%
2022/12/15	3	17.08	3	17.45	17.25	0	1,396	0.00%
2022/12/14	1.1	16.75	0	0.00	16.50	1.1	1,231	0.09%
2022/12/01	1	16.20	0	0.00	16.15	1	990	0.10%
2022/11/23	0	0.00	3	15.70	15.60	-3	957	-0.31%
2022/11/22	2	15.70	0	0.00	15.75	2	946	0.21%
2022/11/17	10	16.70	1	16.20	16.65	9	903	1.00%
2022/11/16	4	16.65	0	0.00	16.60	4	854	0.47%
2022/09/26	1	15.00	0	0.00	14.75	1	934	0.11%
2022/09/15	0	0.00	0.1	16.50	16.45	-0.1	992	-0.01%
2022/08/26	0	0.00	1	17.30	17.20	-1	1,192	-0.08%
2022/08/12	2	16.80	0	0.00	16.85	2	1,200	0.17%
2022/08/11	2	18.25	0	0.00	18.20	2	1,097	0.18%
2022/08/08	0	0.00	8	17.45	17.55	-8	1,120	-0.71%
2022/08/03	0	0.00	2	17.40	17.25	-2	1,428	-0.14%
2022/07/27	2	17.70	0	0.00	17.75	2	1,354	0.15%
2022/07/20	0	0.00	4	18.00	17.95	-4	1,395	-0.29%
2022/07/18	4	17.40	0	0.00	17.40	4	1,461	0.27%
2022/06/23	1	17.60	1	17.60	17.10	0	2,672	0.00%
2022/06/20	0	0.00	5	18.05	18.00	-5	2,756	-0.18%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/10	0	0.00	2	20.78	20.65	-2	2,861	-0.07%
2022/06/02	0	0.00	4	19.80	19.70	-4	2,976	-0.13%
2022/05/31	1	19.80	0	0.00	19.80	1	3,059	0.03%
2022/05/26	0	0.00	8	20.05	19.80	-8	3,282	-0.24%
2022/05/19	2	19.35	0	0.00	19.65	2	3,726	0.05%
2022/05/18	0	0.00	1	20.05	20.00	-1	3,720	-0.03%
2022/05/17	0	0.00	2	20.05	19.80	-2	3,711	-0.05%
2022/05/16	0	0.00	1	19.85	19.85	-1	3,702	-0.03%
2022/05/13	4	19.65	0	0.00	19.55	4	3,708	0.11%
2022/05/12	2	20.25	1	20.10	19.25	1	3,663	0.03%
2022/05/11	2	19.55	0	0.00	19.95	2	3,439	0.06%
2022/05/04	0	0.00	3	19.60	19.55	-3	3,426	-0.09%
2022/04/29	2	20.05	0	0.00	19.80	2	3,441	0.06%
2022/04/28	3	19.65	5	19.78	19.85	-2	3,461	-0.06%
2022/04/26	2	20.05	5	20.10	20.00	-3	3,457	-0.09%
2022/04/22	5	21.45	0	0.00	21.60	5	3,415	0.15%
2022/04/21	5	22.50	5	21.75	21.70	0	3,395	0.00%
2022/04/19	0	0.00	1	22.75	22.95	-1	3,322	-0.03%
2022/04/18	10	23.86	19	23.27	22.90	-9	3,297	-0.27%
2022/04/15	34	24.18	28	24.28	23.70	6	3,217	0.19%
2022/04/14	24	23.63	5	23.72	24.20	19	2,977	0.64%
2022/04/13	7	22.83	4	23.00	23.75	3	2,554	0.12%
2022/04/12	0	0.00	1	21.60	21.60	-1	2,363	-0.04%
2022/04/11	7	21.59	2	21.45	21.55	5	2,334	0.21%
2022/04/08	0	0.00	3	21.35	21.40	-3	2,321	-0.13%
2022/04/07	5	21.20	8	21.44	20.70	-3	2,313	-0.13%
2022/03/31	0	0.00	6	20.92	20.80	-6	2,316	-0.26%
2022/03/30	0	0.00	6	21.15	21.15	-6	2,321	-0.26%
2022/03/25	1	22.10	0	0.00	21.95	1	2,321	0.04%
2022/03/22	2	22.25	2	22.20	22.25	0	2,301	0.00%
2022/03/21	0	0.00	4	21.55	21.50	-4	2,223	-0.18%
2022/03/18	0	0.00	3	21.10	21.10	-3	2,212	-0.14%
2022/03/15	0	0.00	1	21.35	21.25	-1	2,248	-0.04%
2022/03/14	0	0.00	1	21.55	21.80	-1	2,293	-0.04%
2022/03/10	0	0.00	6	21.16	21.35	-6	2,309	-0.26%
2022/03/08	16	21.82	29	21.97	20.50	-13	2,309	-0.56%
2022/03/07	0	0.00	5	20.90	21.10	-5	2,229	-0.22%
2022/03/04	0	0.00	3	21.93	21.60	-3	2,207	-0.14%
2022/03/03	1	21.90	1	21.70	21.80	0	2,212	0.00%
2022/03/02	5	22.10	1	21.75	21.75	4	2,262	0.18%
2022/03/01	6	21.93	3	21.83	21.75	3	2,301	0.13%
2022/02/25	0	0.00	1	21.25	20.90	-1	2,297	-0.04%
2022/02/23	1	21.10	1	21.25	21.05	0	2,286	0.00%
2022/02/22	10	21.01	11	21.06	21.20	-1	2,230	-0.04%
2022/02/21	0	0.00	5	20.38	20.60	-5	2,015	-0.25%
2022/02/09	1	20.30	0	0.00	20.40	1	2,378	0.04%
2022/01/26	0	0.00	2	19.00	18.95	-2	2,382	-0.08%
2022/01/25	1	19.05	1	19.05	19.00	0	2,426	0.00%
2022/01/21	6	20.01	5	19.75	19.75	1	2,451	0.04%
2022/01/20	6	20.05	7	19.99	20.05	-1	2,446	-0.04%
2022/01/17	0	0.00	3	19.77	20.00	-3	2,457	-0.12%
2022/01/07	3	20.42	0	0.00	20.40	3	2,627	0.11%
2022/01/06	0	0.00	1	20.80	20.80	-1	2,635	-0.04%
2022/01/05	5	20.95	5	21.20	20.80	0	2,657	0.00%
2022/01/04	0	21.00	0	0.00	20.95	0	2,704	0.00%
2022/01/03	0	0.00	6	21.00	21.20	-6	2,720	-0.22%
2021/12/30	0	0.00	1	21.25	21.25	-1	2,734	-0.04%
2021/12/28	2	21.40	1	21.40	21.35	1	2,792	0.04%
2021/12/24	0	0.00	1	21.90	21.70	-1	2,882	-0.03%
2021/12/23	0	0.00	1	21.95	22.00	-1	2,915	-0.03%
2021/12/22	0	0.00	1	22.25	22.00	-1	2,961	-0.03%
2021/12/21	3	21.98	0	0.00	22.45	3	2,987	0.10%
2021/12/17	1	22.40	1	22.65	22.30	0	2,994	0.00%
2021/12/13	1	22.60	0	0.00	22.55	1	3,373	0.03%
2021/12/10	0	0.00	1	22.50	22.05	-1	3,397	-0.03%
2021/12/09	0	0.00	1	22.50	22.40	-1	3,511	-0.03%
2021/12/08	4	22.76	3	22.40	22.25	1	3,985	0.03%
2021/12/07	1	22.00	0	0.00	22.60	1	4,084	0.02%
2021/11/29	0	0.00	20	20.70	20.80	-20	4,605	-0.43%
2021/11/26	1	21.80	10	22.90	21.55	-9	4,904	-0.18%
2021/11/25	5	22.96	2	23.13	22.75	3	5,144	0.06%
2021/11/24	11	23.26	11.1	23.15	23.20	-0.1	5,171	0.00%
2021/11/23	0	0.00	2.1	22.05	21.75	-2.1	5,073	-0.04%
2021/11/19	0	0.00	0.1	21.42	21.40	-0.1	5,185	0.00%
2021/11/17	0	0.00	1	21.90	21.85	-1	5,282	-0.02%
2021/11/16	2	21.90	2	21.80	21.55	0	5,326	0.00%
2021/11/15	0	0.00	3	22.18	22.00	-3	5,368	-0.06%
2021/11/11	6	21.73	7	21.56	21.50	-1	5,461	-0.02%
2021/11/10	4	21.33	4	21.31	21.30	0	5,424	0.00%
2021/11/09	18	21.62	5	21.38	21.85	13	5,472	0.24%
2021/11/08	25	21.85	23	21.75	21.55	2	5,477	0.04%
2021/11/05	1	20.45	1	20.50	20.55	0	5,445	0.00%
2021/11/04	0	0.00	1	20.90	20.80	-1	5,501	-0.02%
2021/11/02	1	20.45	0	0.00	20.35	1	5,609	0.02%
2021/10/29	1	21.10	0	0.00	21.15	1	5,699	0.02%
2021/10/22	6	20.85	5	21.35	21.15	1	6,406	0.02%
2021/10/18	0	0.00	1	21.15	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	1	20.80	20.85	-1	7,524	-0.01%
2021/10/12	15	20.90	5	20.60	20.55	10	8,867	0.11%
2021/10/08	0	0.00	1	21.30	20.55	-1	9,089	-0.01%
2021/10/07	1	20.95	0	0.00	20.95	1	9,363	0.01%
2021/10/06	6	20.75	7	21.14	20.50	-1	9,928	-0.01%
2021/10/05	3	20.92	22	20.49	21.20	-19	10,689	-0.18%
2021/10/04	1	20.90	0	0.00	20.30	1	11,319	0.01%
2021/10/01	12	22.28	0	0.00	22.50	12	11,874	0.10%
2021/09/30	5.2	22.97	3	22.93	23.40	2.2	12,189	0.02%
2021/09/27	0	0.00	2	23.35	23.40	-2	14,104	-0.01%
2021/09/24	3	23.97	1	24.15	23.85	2	15,129	0.01%
2021/09/23	2	24.15	1	24.35	23.80	1	15,830	0.01%
2021/09/22	2	23.98	2	24.38	23.80	0	16,864	0.00%
2021/09/17	4	25.41	5	25.74	25.65	-1	17,104	-0.01%
2021/09/16	26	25.55	8	25.73	25.35	18	17,519	0.10%
2021/09/15	3	25.22	18	24.97	25.20	-15	17,415	-0.09%
2021/09/14	8	25.58	4	26.10	25.70	4	17,573	0.02%
2021/09/13	76.1	26.32	39	26.34	26.35	37.1	17,574	0.21%
2021/09/10	5	25.13	7	25.35	25.05	-2	17,115	-0.01%
2021/09/09	5	23.83	18	24.36	24.65	-13	16,975	-0.08%
2021/09/08	15	24.08	33	24.85	23.80	-18	16,936	-0.11%
2021/09/07	5	24.14	2	24.63	23.75	3	16,763	0.02%
2021/09/06	3	24.40	2	25.00	24.30	1	16,726	0.01%
2021/09/03	18	25.28	18	25.36	24.60	0	16,653	0.00%
2021/09/02	3	25.17	7	24.85	24.75	-4	16,563	-0.02%
2021/09/01	15	25.85	9	25.72	25.90	6	16,478	0.04%
2021/08/31	3	25.40	2	25.10	25.35	1	16,164	0.01%
2021/08/30	24	23.99	0	0.00	23.95	24	15,885	0.15%
2021/08/27	1	22.90	1	23.50	23.70	0	15,848	0.00%
2021/08/26	6	24.37	1	24.45	23.05	5	15,825	0.03%
2021/08/24	4	22.89	5	22.57	22.75	-1	15,822	-0.01%
2021/08/20	0	0.00	10	21.50	21.15	-10	16,038	-0.06%
2021/08/19	0	0.00	1	20.75	20.70	-1	16,115	-0.01%
2021/08/18	1	21.75	0	0.00	22.60	1	16,065	0.01%
2021/08/12	5	23.20	5	24.20	24.65	0	15,995	0.00%
2021/08/11	2	24.20	0	0.00	22.85	2	15,976	0.01%
2021/08/10	1	23.80	0	0.00	23.45	1	15,967	0.01%
2021/08/06	7	24.92	5	24.60	24.50	2	16,014	0.01%
2021/08/05	2	24.90	3	25.03	24.50	-1	16,087	-0.01%
2021/08/04	0	0.00	1	25.85	25.80	-1	16,209	-0.01%
2021/08/03	21	26.56	0	0.00	26.55	21	16,777	0.13%
2021/08/02	2	26.50	8	26.79	27.10	-6	17,094	-0.04%
2021/07/30	2	27.45	2	27.05	26.00	0	17,130	0.00%
2021/07/29	5	26.72	5	27.09	26.85	0	17,412	0.00%
2021/07/28	6	25.75	10	25.61	25.65	-4	17,922	-0.02%
2021/07/27	14	26.18	9	25.89	25.35	5	17,947	0.03%
2021/07/26	11	26.64	1	26.30	26.35	10	18,560	0.05%
2021/07/23	0	0.00	3	26.87	26.30	-3	18,804	-0.02%
2021/07/22	2	26.25	6	25.58	25.30	-4	18,623	-0.02%
2021/07/21	31	28.08	24	27.95	26.00	7	18,447	0.04%
2021/07/20	32	28.44	18	27.78	28.20	14	17,911	0.08%
2021/07/19	4	27.93	46	28.89	28.95	-42	17,300	-0.24%
2021/07/16	14	26.70	34	26.96	26.35	-20	17,316	-0.12%
2021/07/15	13	24.94	17	25.55	26.50	-4	17,134	-0.02%
2021/07/14	3	24.63	22	24.76	24.10	-19	16,955	-0.11%
2021/07/13	37	27.39	13	27.06	26.75	24	16,875	0.14%
2021/07/12	57	29.63	74	29.51	29.70	-17	16,667	-0.10%
2021/07/09	80	27.98	76	27.38	27.00	4	16,221	0.02%
2021/07/08	35	27.25	51	27.72	27.90	-16	15,633	-0.10%
2021/07/07	13	26.35	30	26.19	25.40	-17	15,081	-0.11%
2021/07/06	48	27.27	7	27.14	26.80	41	14,806	0.28%
2021/07/05	92	28.09	30	27.67	28.25	62	14,347	0.43%
2021/07/02	12	23.81	48	24.26	25.70	-36	13,937	-0.26%
2021/07/01	60	25.97	42	24.15	23.40	18	13,299	0.14%
2021/06/30	25	25.08	47	25.42	25.70	-22	12,611	-0.17%
2021/06/29	37	23.01	17	23.30	23.40	20	12,068	0.17%
2021/06/28	3	20.38	11	20.73	21.30	-8	11,061	-0.07%
2021/06/25	8	19.49	6	19.51	19.40	2	10,780	0.02%
2021/06/24	1	18.25	60	18.23	18.45	-59	10,268	-0.57%
2021/06/23	16	18.03	16	18.38	17.75	0	10,220	0.00%
2021/06/22	9	17.84	22	17.17	17.80	-13	10,043	-0.13%
2021/06/21	20	16.90	0	0.00	16.75	20	9,917	0.20%
2021/06/17	0	0.00	20	17.65	17.40	-20	9,921	-0.20%
2021/06/16	21	17.33	0	0.00	17.25	21	9,955	0.21%
2021/06/15	1	17.40	0	0.00	17.65	1	9,965	0.01%
2021/06/11	0	0.00	1	17.45	17.30	-1	9,958	-0.01%
2021/06/10	2	17.00	1	16.90	17.60	1	9,982	0.01%
2021/06/08	1	17.75	1	17.65	17.80	0	9,975	0.00%
2021/06/07	40	17.18	40	17.33	17.25	0	9,984	0.00%
2021/06/04	60	18.05	1	18.50	17.80	59	9,979	0.59%
2021/06/03	4	17.80	1	18.10	17.90	3	9,951	0.03%
2021/06/02	66	17.80	81	17.91	17.90	-15	9,949	-0.15%
2021/05/31	20	17.35	3	17.70	17.35	17	9,969	0.17%
2021/05/28	2	17.10	6	16.75	17.20	-4	9,866	-0.04%
2021/05/27	6	16.63	41	16.09	16.10	-35	9,747	-0.36%
2021/05/26	0	0.00	50	15.67	15.65	-50	9,705	-0.52%
2021/05/25	101	15.46	56	15.74	15.40	45	9,760	0.46%	大買/
2021/05/24	30	15.60	55	15.80	15.75	-25	9,866	-0.25%
2021/05/21	0	0.00	20	15.80	16.05	-20	9,991	-0.20%
2021/05/20	20	15.15	0	0.00	15.20	20	10,184	0.20%
2021/05/19	3	16.27	40	16.33	16.40	-37	10,289	-0.36%
2021/05/18	20	15.05	0	0.00	15.40	20	10,488	0.19%
2021/05/17	20	14.05	2	14.50	14.00	18	10,805	0.17%
2021/05/14	62	15.62	60	15.95	15.55	2	10,867	0.02%
2021/05/13	40	16.90	2	16.50	16.50	38	10,960	0.35%
2021/05/12	32	18.35	18	19.17	18.30	14	11,111	0.13%
2021/05/11	69	22.16	43	21.50	20.30	26	11,210	0.23%
2021/05/10	20	21.13	20	20.99	21.35	0	11,025	0.00%
2021/05/07	0	0.00	3	19.05	19.70	-3	11,106	-0.03%
2021/05/06	69	20.90	193	20.78	20.00	-124	11,081	-1.12%	大賣/鉅額交易
2021/05/05	59	20.95	117	20.71	20.50	-58	10,674	-0.54%	大賣/
2021/05/04	15	20.78	28	20.56	19.85	-13	10,120	-0.13%
2021/05/03	249	22.48	42	22.13	22.05	207	9,971	2.08%	大買/鉅額交易
2021/04/29	37	20.34	164	19.80	20.50	-127	9,220	-1.38%	大賣/鉅額交易
2021/04/28	30	18.60	0	0.00	18.65	30	8,860	0.34%
2021/04/27	5	19.25	5	18.90	18.70	0	8,847	0.00%
2021/04/26	33	18.97	3	18.98	18.85	30	8,818	0.34%
2021/04/23	34	19.00	6	19.15	18.95	28	8,797	0.32%
2021/04/22	58	20.18	29	20.31	19.25	29	8,774	0.33%
2021/04/21	30	20.05	32	20.09	20.00	-2	8,410	-0.02%
2021/04/20	31	19.75	1	19.75	19.80	30	8,279	0.36%
2021/04/19	14	20.37	67	20.39	20.45	-53	8,262	-0.64%
2021/04/16	84	20.19	42	20.21	19.95	42	8,084	0.52%
2021/04/15	17	19.66	130	19.53	19.85	-113	7,951	-1.42%	大賣/鉅額交易
2021/04/14	2	18.10	5	18.23	18.35	-3	7,853	-0.04%
2021/04/13	54	19.02	7	18.85	18.50	47	7,926	0.59%
2021/04/12	51	19.23	34	19.46	19.25	17	7,975	0.21%
2021/04/09	101	19.42	51	19.58	19.55	50	7,956	0.63%	大買/
2021/04/08	21	20.02	67	19.81	20.10	-46	7,894	-0.58%
2021/04/07	40	18.97	0	0.00	18.85	40	7,808	0.51%
2021/04/06	60	19.42	83	19.52	19.55	-23	7,882	-0.29%
2021/04/01	20	18.15	7	18.43	18.95	13	7,638	0.17%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/30	3	17.98	2	18.05	17.95	1	7,698	0.01%
2021/03/29	0	0.00	40	17.65	18.05	-40	7,739	-0.52%
2021/03/26	39	17.32	0	0.00	17.30	39	7,888	0.49%
2021/03/25	3	17.58	22	17.70	17.60	-19	8,156	-0.23%
2021/03/23	23	17.56	20	18.00	17.55	3	8,487	0.04%
2021/03/22	20	17.75	0	0.00	17.75	20	8,678	0.23%
2021/03/18	0	0.00	3	18.25	18.35	-3	9,057	-0.03%
2021/03/17	2	17.50	0	0.00	17.50	2	9,150	0.02%
2021/03/16	0	0.00	1	17.75	17.40	-1	9,459	-0.01%
2021/03/15	0	0.00	1	18.10	17.90	-1	9,424	-0.01%
2021/03/12	0	0.00	10	18.05	18.15	-10	9,409	-0.11%
2021/03/11	20	17.97	6	18.01	17.90	14	9,400	0.15%
2021/03/10	0	0.00	15	18.15	18.25	-15	9,375	-0.16%
2021/03/09	15	18.05	15	18.60	17.90	0	9,361	0.00%
2021/03/08	12	17.70	12	17.85	17.70	0	9,318	0.00%
2021/03/05	16	17.86	3	17.98	17.00	13	9,307	0.14%
2021/03/04	30	19.13	18	19.63	18.60	12	9,217	0.13%
2021/03/03	18	19.03	16	19.15	19.00	2	9,170	0.02%
2021/03/02	23	19.15	5	19.15	19.00	18	9,138	0.20%
2021/02/26	20	19.60	22	20.26	19.40	-2	9,089	-0.02%
2021/02/25	20	19.60	21	19.90	19.60	-1	9,044	-0.01%
2021/02/24	42	20.06	2	19.75	19.55	40	8,991	0.44%
2021/02/23	6	20.70	74.2	20.56	20.40	-68.2	8,908	-0.77%
2021/02/22	33	20.55	37	20.58	20.50	-4	8,881	-0.05%
2021/02/19	13	20.16	16	20.41	20.50	-3	8,750	-0.03%
2021/02/18	6	20.18	5	20.55	20.30	1	8,673	0.01%
2021/02/17	13	18.95	3	18.33	19.20	10	8,467	0.12%
2021/02/05	0	0.00	6	17.79	18.25	-6	8,103	-0.07%
2021/02/04	0	0.00	2	17.85	17.65	-2	8,041	-0.02%
2021/02/03	0	0.00	15	17.72	18.15	-15	7,814	-0.19%
2021/02/02	1	18.05	1	18.20	17.80	0	7,513	0.00%
2021/02/01	22	16.87	18	16.55	17.30	4	7,184	0.06%
2021/01/29	11	16.73	17	16.73	17.25	-6	6,736	-0.09%
2021/01/28	3	15.70	6	15.90	15.70	-3	6,273	-0.05%
2021/01/27	3	15.95	3	15.95	15.45	0	6,141	0.00%
2021/01/26	0	0.00	2	15.83	15.45	-2	6,053	-0.03%
2021/01/25	5	15.05	5	14.95	14.80	0	5,864	0.00%
2021/01/22	0	0.00	1	14.10	14.20	-1	5,783	-0.02%
2021/01/20	0	0.00	1	13.20	13.20	-1	5,706	-0.02%
2021/01/19	1	13.80	5	13.65	13.65	-4	5,680	-0.07%
2021/01/15	1	14.00	0	0.00	13.85	1	5,612	0.02%
2021/01/14	0	0.00	1	14.70	14.60	-1	5,545	-0.02%
2021/01/11	0	0.00	5	15.50	15.50	-5	5,381	-0.09%
2021/01/08	16	16.48	10	16.10	15.55	6	5,332	0.11%
2021/01/07	0	0.00	3	16.17	16.35	-3	5,078	-0.06%
2021/01/06	2	15.55	11	16.22	15.30	-9	4,837	-0.19%
2021/01/05	10	16.08	15	15.87	15.65	-5	4,663	-0.11%
2021/01/04	1	15.40	0	0.00	15.50	1	4,529	0.02%
2020/12/31	2	15.50	0	0.00	15.45	2	4,463	0.04%
2020/12/30	6	15.72	7	16.11	15.60	-1	4,389	-0.02%
2020/12/29	6	16.34	9	15.92	15.45	-3	4,154	-0.07%
2020/12/28	1	15.55	4	15.65	15.60	-3	3,966	-0.08%
2020/12/25	1	16.00	1	16.15	16.20	0	3,824	0.00%
2020/12/23	3	14.48	0	0.00	14.80	3	3,472	0.09%
2020/12/22	12	15.54	35	15.21	14.60	-23	3,383	-0.68%
2020/12/21	44	15.84	26	15.84	15.90	18	3,177	0.57%
2020/12/18	5	14.93	10	14.65	15.15	-5	2,860	-0.17%
2020/12/17	26	15.31	2	15.40	15.10	24	2,734	0.88%
2020/12/16	29	15.19	13	15.11	15.55	16	2,477	0.65%
2020/12/15	7	14.39	25	14.81	14.15	-18	2,259	-0.80%
2020/12/14	20	13.61	1	13.80	13.95	19	1,878	1.01%
2020/12/11	1	13.55	2	13.43	12.90	-1	1,771	-0.06%
2020/12/10	2	13.70	3	14.10	14.10	-1	1,628	-0.06%
2020/12/09	2	12.80	0	0.00	12.85	2	1,304	0.15%
2020/12/07	0	0.00	1	12.85	12.70	-1	1,290	-0.08%
2020/12/03	0	0.00	1	12.45	12.40	-1	1,269	-0.08%
2020/11/30	0	0.00	1	13.20	13.05	-1	1,211	-0.08%
2020/11/27	1	12.70	0	0.00	13.00	1	1,173	0.09%
2020/11/26	0	0.00	2	13.10	12.80	-2	1,146	-0.17%
2020/11/23	3	13.50	0	0.00	13.50	3	1,120	0.27%
2020/11/20	0	0.00	1	13.00	13.60	-1	1,106	-0.09%
2020/11/19	3	13.33	0	0.00	13.40	3	1,038	0.29%
2020/11/18	2	12.73	0	0.00	13.20	2	896	0.22%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/12	0	0.00	1	10.70	10.60	-1	531	-0.19%
2020/11/11	0	0.00	11	9.61	9.73	-11	450	-2.44%
2020/11/05	0	0.00	1	9.18	9.18	-1	440	-0.23%
2020/10/28	0	0.00	3	9.23	9.17	-3	442	-0.68%
2020/10/21	2	9.09	0	0.00	9.09	2	437	0.46%
2020/09/25	10	8.60	0	0.00	8.60	10	449	2.22%
2020/09/22	1	9.35	0	0.00	9.30	1	432	0.23%
2020/09/11	0	0.00	1	9.50	9.59	-1	450	-0.22%
2020/09/10	1	9.85	0	0.00	9.70	1	437	0.23%
2020/09/07	0	0.00	1	10.45	10.50	-1	402	-0.25%
2020/09/02	0	0.00	2	10.15	10.00	-2	370	-0.54%
2020/09/01	0	0.00	3	10.01	9.94	-3	363	-0.83%
2020/08/28	1	9.70	3	10.12	9.87	-2	324	-0.62%
2020/08/27	2	9.68	2	9.68	9.68	0	279	0.00%
2020/07/28	1	7.70	0	0.00	7.70	1	209	0.48%
2020/07/08	1	8.40	0	0.00	8.40	1	277	0.36%
2020/07/01	1	8.39	0	0.00	8.38	1	271	0.37%
2020/06/23	3	8.52	0	0.00	8.54	3	273	1.10%
2020/06/18	1	8.82	0	0.00	8.83	1	273	0.37%
2020/05/27	0	0.00	5	7.80	7.86	-5	325	-1.54%
2020/04/16	0	0.00	1	8.55	8.53	-1	893	-0.11%
2020/04/15	0	0.00	1	8.60	8.77	-1	893	-0.11%
2020/04/13	2	7.50	0	0.00	7.88	2	851	0.23%
2020/03/26	0	0.00	2	6.91	7.33	-2	855	-0.23%
2020/03/24	1	6.45	0	0.00	6.50	1	851	0.12%
2020/03/20	1	5.94	0	0.00	5.94	1	846	0.12%
2020/03/12	2	7.50	0	0.00	7.32	2	814	0.25%
2020/03/09	0	0.00	2	8.21	8.14	-2	801	-0.25%
2020/02/05	0	0.00	1	9.51	9.45	-1	707	-0.14%
2020/02/04	1	9.18	0	0.00	9.45	1	692	0.14%
2020/01/20	1	11.50	4	11.63	12.00	-3	579	-0.52%
2020/01/17	0	0.00	1	10.90	11.20	-1	505	-0.20%
2020/01/16	1	11.20	0	0.00	10.95	1	478	0.21%
2020/01/15	1	11.30	0	0.00	11.50	1	433	0.23%
2020/01/14	0	0.00	2	11.00	11.10	-2	344	-0.58%
2019/12/25	0	0.00	6	9.40	9.35	-6	211	-2.84%
2019/12/02	2	8.75	0	0.00	8.74	2	236	0.85%
2019/11/15	1	8.74	0	0.00	8.75	1	263	0.38%
2019/11/12	3	8.80	0	0.00	8.80	3	259	1.16%
2019/11/07	6	8.69	0	0.00	8.73	6	248	2.41%
2019/07/19	0	0.00	2	9.71	9.81	-2	299	-0.67%
2019/07/17	2	9.40	0	0.00	9.41	2	280	0.71%
2019/07/12	0	0.00	5	9.40	9.58	-5	236	-2.11%
2019/07/10	0	0.00	1	8.55	8.55	-1	159	-0.63%
2019/06/11	2	7.50	0	0.00	7.53	2	167	1.19%
2019/06/06	1	7.55	0	0.00	7.52	1	165	0.60%
2019/05/13	0	0.00	1	8.10	8.07	-1	205	-0.49%
2019/03/29	0	0.00	32	8.80	8.75	-32	192	-16.62%
2019/03/25	3	9.00	0	0.00	8.99	3	195	1.54%
2019/03/07	2	9.28	0	0.00	9.30	2	186	1.08%
2019/02/15	1	9.20	0	0.00	9.22	1	164	0.61%
2019/01/11	2	8.85	0	0.00	8.83	2	204	0.98%
2018/11/08	1	8.05	0	0.00	8.08	1	310	0.32%
2018/09/11	2	9.00	8	9.18	9.13	-6	413	-1.45%
2018/09/10	7	9.86	1	9.52	9.48	6	413	1.45%
2018/08/06	8	11.80	0	0.00	11.75	8	736	1.09%
2018/07/26	0	0.00	11	11.40	11.30	-11	717	-1.53%
2018/07/25	16	11.25	5	11.65	11.70	11	698	1.57%
2018/07/23	0	0.00	2	10.50	10.50	-2	664	-0.30%
2018/07/17	2	10.50	0	0.00	10.50	2	720	0.28%
2018/07/16	0	0.00	1	10.85	10.70	-1	772	-0.13%
2018/07/06	1	10.40	2	10.20	10.50	-1	807	-0.12%
2018/07/05	2	11.35	2	11.20	11.05	0	807	0.00%
2018/06/15	0	0.00	1	13.30	13.20	-1	971	-0.10%
2018/06/12	5	13.25	0	0.00	13.20	5	977	0.51%
2018/06/11	1	13.40	0	0.00	13.35	1	970	0.10%
2018/06/06	0	0.00	10	14.05	14.00	-10	980	-1.02%
2018/06/04	3	13.88	2	14.55	14.35	1	963	0.10%
2018/06/01	10	13.57	1	14.00	14.05	9	852	1.06%
2018/05/30	0	0.00	1	12.75	12.75	-1	761	-0.13%
2018/05/29	1	12.70	0	0.00	12.85	1	858	0.12%
2018/05/24	0	0.00	3	13.03	13.05	-3	896	-0.33%
2018/05/18	0	0.00	1	13.20	12.95	-1	949	-0.11%
2018/05/15	1	12.85	0	0.00	12.80	1	989	0.10%
2018/04/25	5	13.45	0	0.00	13.80	5	1,264	0.40%
2018/04/24	0	0.00	1	13.90	13.60	-1	1,290	-0.08%
2018/04/20	0	0.00	1	13.95	14.05	-1	1,338	-0.07%
2018/04/19	0	0.00	3	13.38	13.50	-3	1,415	-0.21%
2018/04/12	1	13.40	0	0.00	13.10	1	2,381	0.04%
2018/04/09	1	12.70	10	12.75	12.65	-9	2,464	-0.37%
2018/04/03	10	13.75	10	13.50	13.55	0	2,562	0.00%
2018/04/02	2	13.53	10	13.45	13.40	-8	2,599	-0.31%
2018/03/29	0	0.00	3	14.25	14.40	-3	2,640	-0.11%
2018/03/26	2	14.53	0	0.00	14.45	2	2,841	0.07%
2018/03/19	0	0.00	2	15.65	15.60	-2	2,840	-0.07%
2018/03/12	2	15.50	0	0.00	15.45	2	2,889	0.07%
2018/03/05	1	16.35	0	0.00	16.30	1	2,901	0.03%
2018/03/02	4	17.26	3	17.03	16.95	1	2,885	0.03%
2018/03/01	1	17.00	2	16.88	16.95	-1	2,797	-0.04%
2018/02/27	0	0.00	2	16.70	16.60	-2	2,797	-0.07%
2018/02/23	1	16.90	3	16.80	16.70	-2	2,807	-0.07%
2018/02/22	0	0.00	1	16.30	16.40	-1	2,809	-0.04%
2018/02/21	0	0.00	6	15.93	16.10	-6	2,811	-0.21%
2018/02/12	0	0.00	2	15.50	15.30	-2	2,806	-0.07%
2018/02/09	2	15.15	2	15.25	15.25	0	2,830	0.00%
2018/02/07	2	15.85	2	16.10	15.90	0	2,900	0.00%
2018/02/06	7	15.89	10	15.84	15.50	-3	3,028	-0.10%
2018/02/05	0	0.00	2	16.90	16.90	-2	3,012	-0.07%
2018/01/31	2	17.03	0	0.00	17.10	2	3,175	0.06%
2018/01/26	0	0.00	2	17.25	17.30	-2	3,270	-0.06%
2018/01/25	7	17.47	1	17.55	17.30	6	3,534	0.17%
2018/01/23	1	16.90	0	0.00	16.70	1	3,656	0.03%
2018/01/22	3	17.10	1	17.10	17.15	2	3,661	0.05%
2018/01/18	0	0.00	1	17.25	17.20	-1	3,742	-0.03%
2018/01/16	0	0.00	1	17.95	17.90	-1	3,965	-0.03%
2018/01/15	11	18.18	2	18.00	17.90	9	3,963	0.23%
2018/01/12	4	19.43	2	19.10	19.10	2	3,855	0.05%
2018/01/11	9	18.92	19	19.14	18.85	-10	3,730	-0.27%
2018/01/10	1	19.10	0	0.00	18.85	1	3,689	0.03%
2018/01/09	4	19.25	122	19.57	19.00	-118	3,714	-3.18%	大賣/鉅額交易
2018/01/08	38	19.22	56	19.32	19.25	-18	3,561	-0.51%
2018/01/05	20	18.00	0	0.00	17.90	20	3,285	0.61%
2018/01/02	102	18.13	2	18.13	18.10	100	3,251	3.08%	大買/