訊連 (5203)-中國信託-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	90.40	90.50	-2	277	-0.72%
2024/04/26	0	0.00	3	88.80	88.30	-3	268	-1.12%
2024/04/22	3	83.20	0	0.00	84.40	3	265	1.13%
2024/04/19	0	0.00	0	85.00	84.00	0	264	0.00%
2024/04/18	0.4	85.40	0	0.00	85.40	0.4	263	0.15%
2024/04/03	0.1	88.06	0	0.00	87.90	0.1	282	0.05%
2024/04/01	2	88.90	0	0.00	88.20	2	299	0.67%
2024/03/29	0	0.00	1	88.90	88.00	-1	331	-0.30%
2024/03/28	4	88.15	0	0.00	88.00	4	350	1.14%
2024/03/15	0	87.20	0	0.00	86.60	0	335	0.01%
2024/03/13	0.3	86.90	0	0.00	86.50	0.3	335	0.10%
2024/03/12	0.2	87.56	0	0.00	87.10	0.2	336	0.05%
2024/02/15	0	0.00	21	90.51	91.80	-21	269	-7.80%
2024/02/02	0.1	92.00	0	0.00	91.80	0.1	267	0.04%
2024/01/16	1	91.10	0	0.00	91.10	1	318	0.31%
2024/01/10	0.3	92.80	0	0.00	92.50	0.3	334	0.08%
2023/12/29	0	0.00	1	97.60	98.00	-1	325	-0.31%
2023/12/26	1	100.00	0	0.00	100.00	1	302	0.33%
2023/12/19	1	93.00	0	0.00	92.50	1	253	0.39%
2023/12/12	1	92.80	0	0.00	92.90	1	263	0.38%
2023/12/01	0	95.70	0	0.00	95.50	0	288	0.01%
2023/11/30	0	95.50	0	0.00	94.80	0	291	0.02%
2023/11/24	0	0.00	2	97.40	96.80	-2	291	-0.69%
2023/11/09	0	0.00	1	97.52	98.30	-1	304	-0.34%
2023/11/08	1	95.60	0	0.00	95.70	1	303	0.33%
2023/10/31	0	0.00	1	90.50	88.80	-1	372	-0.27%
2023/10/27	2	91.10	1	92.80	92.20	1	490	0.20%
2023/10/25	0	0.00	1	95.10	95.60	-1	542	-0.18%
2023/10/23	0	0.00	1	94.30	93.50	-1	689	-0.15%
2023/10/18	2	90.90	0	0.00	91.50	2	699	0.29%
2023/09/26	0	0.00	1	87.20	87.00	-1	770	-0.13%
2023/09/25	1	88.10	0	0.00	88.10	1	770	0.13%
2023/09/21	1	87.00	0	0.00	87.50	1	771	0.13%
2023/09/07	0	0.00	0.3	95.60	94.80	-0.3	769	-0.03%
2023/08/31	0.1	92.50	0	0.00	92.80	0.1	768	0.01%
2023/08/24	0	0.00	1	93.50	93.50	-1	784	-0.13%
2023/08/23	2	92.40	1	93.20	92.70	1	787	0.13%
2023/08/22	0	0.00	5	92.20	92.30	-5	789	-0.63%
2023/08/17	2.2	92.74	2	93.35	94.70	0.2	782	0.03%
2023/08/15	0	0.00	1	93.80	93.90	-1	783	-0.13%
2023/08/14	0	0.00	3	93.73	93.20	-3	786	-0.38%
2023/08/11	1	97.90	0	0.00	97.90	1	771	0.13%
2023/08/10	0	0.00	2	104.25	104.00	-2	753	-0.27%
2023/08/09	0	0.00	2	105.75	106.00	-2	742	-0.27%
2023/08/08	2	105.50	1	104.50	104.00	1	733	0.14%
2023/08/07	2	107.75	0	0.00	108.00	2	720	0.28%
2023/08/04	1	108.00	0	0.00	107.50	1	706	0.14%
2023/08/02	2	105.50	1	106.00	104.00	1	692	0.14%
2023/08/01	10.3	110.09	1	112.00	110.00	9.3	654	1.42%
2023/07/31	1	100.00	0	0.00	103.50	1	570	0.18%
2023/07/27	3	107.33	6	107.17	101.00	-3	514	-0.58%
2023/07/26	19	106.08	14	107.32	106.50	5	443	1.13%
2023/07/25	0	0.00	7	95.61	98.30	-7	378	-1.85%
2023/07/24	40	98.38	0	0.00	97.80	40	376	10.62%
2023/07/21	7	101.00	0	0.00	101.00	7	372	1.88%
2023/07/18	0	0.00	1	101.00	100.50	-1	380	-0.26%
2023/06/28	0	0.00	2	92.10	92.00	-2	588	-0.34%
2023/06/16	2	96.00	0	0.00	95.10	2	1,031	0.19%
2023/06/06	1	95.50	0	0.00	95.30	1	1,166	0.09%
2023/05/31	0	0.00	1	94.10	94.00	-1	1,226	-0.08%
2023/04/21	0	0.00	1	97.60	97.00	-1	1,628	-0.06%
2023/04/20	3	101.17	2	102.00	100.00	1	1,614	0.06%
2023/04/19	0	0.00	2	103.50	103.00	-2	1,600	-0.12%
2023/04/18	3	102.67	0	0.00	101.50	3	1,586	0.19%
2023/04/17	0	0.00	22	104.68	105.00	-22	1,572	-1.40%
2023/04/13	12	100.25	0	0.00	98.90	12	1,516	0.79%
2023/04/12	3	103.50	0	0.00	103.00	3	1,485	0.20%
2023/04/11	0	0.00	2	103.00	102.50	-2	1,460	-0.14%
2023/04/10	2	102.00	0	0.00	101.00	2	1,449	0.14%
2023/03/29	2	107.00	0	0.00	105.50	2	1,348	0.15%
2023/03/28	5	108.90	1	112.00	107.00	4	1,325	0.30%
2023/03/24	1	117.50	4	114.00	114.00	-3	1,232	-0.24%
2023/03/22	0	0.00	1	102.50	103.50	-1	970	-0.10%
2023/03/17	0	0.00	6	95.95	97.90	-6	821	-0.73%
2023/03/16	1	90.90	5	91.78	90.20	-4	754	-0.53%
2023/03/13	0	0.00	0.1	90.90	90.40	-0.1	744	-0.01%
2023/03/09	0.1	91.50	1	92.60	91.40	-0.9	722	-0.13%
2023/03/08	7	90.99	0	0.00	90.80	7	711	0.98%
2023/03/01	0	0.00	2	93.30	93.60	-2	624	-0.32%
2023/02/24	1	91.40	0	0.00	91.50	1	609	0.16%
2023/02/20	1	92.80	1	94.50	92.80	0	585	0.00%
2023/02/17	0	0.00	2	93.50	93.60	-2	571	-0.35%
2023/02/16	0	0.00	8	92.04	92.30	-8	558	-1.43%
2023/02/15	7	91.54	1	91.60	91.00	6	552	1.09%
2023/02/14	3	93.47	1	95.70	93.10	2	532	0.38%
2023/02/13	2	94.00	0	0.00	93.70	2	493	0.41%
2023/02/10	2	96.10	2	94.20	95.60	0	421	0.00%
2023/02/09	8	97.55	6	99.87	96.40	2	343	0.58%
2023/02/08	1	94.00	1	93.50	93.00	0	160	0.00%
2023/02/02	0	0.00	3	85.80	86.20	-3	136	-2.19%
2023/01/16	1	83.00	0	0.00	82.70	1	149	0.67%
2023/01/13	2	83.05	0	0.00	83.10	2	148	1.34%
2023/01/12	1	83.70	0	0.00	83.00	1	147	0.68%
2023/01/10	2	83.70	0	0.00	83.70	2	148	1.34%
2023/01/05	0	0.00	27	84.54	84.80	-27	150	-17.92%
2023/01/04	11	83.00	0	0.00	83.00	11	150	7.29%
2022/12/30	0	0.00	5	82.92	82.90	-5	154	-3.23%
2022/12/29	0	0.00	3	82.13	83.00	-3	155	-1.92%
2022/12/28	2	82.55	0	0.00	82.80	2	157	1.27%
2022/12/19	13	83.61	0	0.00	83.50	13	199	6.51%
2022/12/15	0	0.00	5	86.76	87.10	-5	204	-2.45%
2022/12/12	3	86.20	2	86.00	86.20	1	204	0.49%
2022/12/06	1	85.00	0	0.00	84.60	1	201	0.50%
2022/11/30	0	0.00	1	86.50	86.60	-1	203	-0.49%
2022/11/29	0	0.00	4	85.30	85.70	-4	202	-1.97%
2022/11/23	5	83.14	0	0.00	82.90	5	208	2.40%
2022/11/21	2	84.70	0	0.00	84.70	2	212	0.94%
2022/11/18	0	0.00	1	86.50	85.30	-1	231	-0.43%
2022/11/16	1	84.70	1	86.20	84.50	0	228	0.00%
2022/11/04	1	82.80	0	0.00	83.50	1	250	0.40%
2022/11/01	1	87.50	1	88.10	87.20	0	243	0.00%
2022/10/28	0	0.00	23	87.83	88.70	-23	235	-9.77%
2022/10/27	0	0.00	2	89.05	88.10	-2	232	-0.86%
2022/10/25	0	0.00	57	90.89	89.90	-57	224	-25.38%
2022/10/21	0	0.00	3	85.40	85.40	-3	220	-1.36%
2022/10/18	2	85.70	0	0.00	86.10	2	227	0.88%
2022/10/14	0	0.00	1	85.00	85.10	-1	229	-0.43%
2022/10/13	11	83.35	0	0.00	82.10	11	228	4.81%
2022/10/12	8	84.28	0	0.00	85.30	8	226	3.53%
2022/10/05	0	0.00	5	90.80	90.00	-5	220	-2.27%
2022/10/03	4	88.53	0	0.00	88.20	4	213	1.87%
2022/09/30	4	87.45	0	0.00	87.90	4	185	2.16%
2022/09/26	1	86.40	0	0.00	86.60	1	178	0.56%
2022/09/23	20	88.75	4	91.50	88.20	16	177	9.01%
2022/09/22	20	88.99	0	0.00	90.50	20	174	11.47%
2022/09/21	18	90.94	0	0.00	90.80	18	170	10.53%
2022/09/20	6	91.27	0	0.00	91.80	6	169	3.54%
2022/09/16	1	93.00	0	0.00	92.50	1	175	0.57%
2022/09/06	3	93.83	0	0.00	93.30	3	170	1.76%
2022/09/05	2	97.15	0	0.00	96.80	2	164	1.22%
2022/09/02	0	0.00	3	98.80	98.60	-3	162	-1.84%
2022/08/31	0	0.00	1	97.10	97.20	-1	155	-0.64%
2022/08/30	2	95.00	0	0.00	95.30	2	153	1.30%
2022/08/29	4	95.38	0	0.00	95.40	4	150	2.66%
2022/08/26	2	98.30	5	99.50	98.10	-3	146	-2.05%
2022/08/25	5	103.50	4	100.60	102.00	1	139	0.71%
2022/08/17	4	96.25	0	0.00	95.20	4	115	3.45%
2022/08/16	2	100.00	4	98.23	98.10	-2	110	-1.81%
2022/08/12	0	0.00	2	91.45	93.00	-2	88	-2.26%
2022/08/08	0	0.00	50	90.63	90.50	-50	86	-57.95%
2022/08/01	0	0.00	40	90.71	90.70	-40	88	-45.05%
2022/07/29	0	0.00	13	90.00	89.80	-13	89	-14.55%
2022/07/25	0	0.00	22	90.51	90.30	-22	97	-22.52%
2022/07/22	0	0.00	13	89.42	88.40	-13	92	-14.04%
2022/07/08	3	81.90	0	0.00	82.00	3	118	2.54%
2022/07/07	2	82.00	0	0.00	81.90	2	120	1.66%
2022/07/06	1	81.50	0	0.00	81.50	1	122	0.82%
2022/06/30	1	85.50	0	0.00	85.70	1	131	0.76%
2022/06/27	5	89.18	8	91.39	89.20	-3	135	-2.21%
2022/06/24	0	0.00	1	90.50	90.50	-1	136	-0.73%
2022/05/16	0	0.00	3	85.00	85.80	-3	383	-0.78%
2022/05/13	0	0.00	14	83.04	83.20	-14	381	-3.67%
2022/05/04	6	84.20	0	0.00	86.70	6	369	1.62%
2022/04/29	9	83.43	0	0.00	82.90	9	363	2.48%
2022/04/27	8	84.58	0	0.00	84.00	8	359	2.23%
2022/04/26	5	87.86	34	87.77	88.10	-29	355	-8.16%
2022/04/22	1	88.00	0	0.00	88.20	1	353	0.28%
2022/04/21	13	88.30	0	0.00	89.20	13	353	3.68%
2022/04/19	4	87.85	0	0.00	88.00	4	349	1.14%
2022/04/18	15	87.92	0	0.00	87.90	15	349	4.29%
2022/04/15	40	88.96	0	0.00	88.70	40	348	11.47%
2022/04/14	37	91.80	0	0.00	91.10	37	344	10.73%
2022/04/01	3	89.20	0	0.00	89.40	3	318	0.94%
2022/03/30	12	90.60	0	0.00	90.50	12	315	3.81%
2022/03/29	0	0.00	1	92.80	91.00	-1	313	-0.32%
2022/03/28	9	90.06	0	0.00	89.90	9	309	2.91%
2022/03/25	1	91.20	0	0.00	91.20	1	305	0.33%
2022/03/24	30	91.95	0	0.00	91.30	30	302	9.91%
2022/03/21	2	94.20	2	94.80	94.00	0	293	0.00%
2022/03/14	0	0.00	3	98.50	98.50	-3	269	-1.11%
2022/03/09	2	108.50	3	110.33	109.50	-1	213	-0.47%
2022/03/08	10	107.40	10	107.95	105.00	0	158	0.00%
2022/01/26	0	0.00	10	86.00	85.30	-10	69	-14.36%
2022/01/21	0	0.00	1	85.90	85.80	-1	83	-1.20%
2022/01/03	1	88.80	0	0.00	88.50	1	114	0.87%
2021/10/26	0	0.00	1	94.70	91.10	-1	126	-0.79%
2021/10/01	0	0.00	0.5	83.50	82.10	-0.5	151	-0.33%
2021/08/23	0	0.00	6	77.78	77.70	-6	189	-3.16%
2021/08/10	0.1	78.00	0	0.00	78.00	0.1	201	0.05%
2021/07/29	0	0.00	1	77.40	77.30	-1	232	-0.43%
2021/07/28	0	0.00	30	77.16	78.60	-30	230	-13.03%
2021/07/22	0	0.00	1	82.50	82.50	-1	243	-0.41%
2021/07/15	1	81.20	10	81.20	81.30	-9	246	-3.65%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/07/02	0	81.50	0	0.00	81.50	0	227	0.01%
2021/07/01	0.2	81.97	0	0.00	81.50	0.2	227	0.07%
2021/06/25	1	83.20	0	0.00	83.30	1	222	0.45%
2021/06/24	10	84.00	1	83.40	84.10	9	222	4.04%
2021/06/22	1	80.70	0	0.00	80.70	1	215	0.46%
2021/06/16	0	0.00	1	83.80	82.00	-1	211	-0.47%
2021/06/10	1	81.90	0	0.00	82.30	1	208	0.48%
2021/06/04	0	0.00	0.2	89.10	88.50	-0.2	196	-0.08%
2021/04/28	0.1	93.20	0	0.00	90.50	0.1	189	0.05%
2021/04/20	1	99.20	0	0.00	99.40	1	174	0.57%
2021/04/14	1	99.70	0	0.00	99.30	1	229	0.44%
2021/03/29	0	0.00	1	102.00	103.00	-1	245	-0.41%
2021/03/12	0	0.00	1	98.50	99.00	-1	256	-0.39%
2021/03/09	0.1	97.80	0	0.00	97.10	0.1	264	0.04%
2021/03/04	1	99.40	0	0.00	99.50	1	269	0.37%
2021/01/29	0	0.00	3	103.00	103.00	-3	256	-1.17%
2021/01/22	4	102.63	2	102.50	102.50	2	304	0.66%
2021/01/19	0	0.00	1	106.00	106.50	-1	299	-0.33%
2021/01/12	2	106.00	0	0.00	105.00	2	300	0.67%
2020/12/28	10	103.50	10	102.00	102.00	0	263	0.00%
2020/12/25	0	0.00	2	99.20	99.00	-2	256	-0.78%
2020/12/22	2	100.50	0	0.00	99.60	2	262	0.76%
2020/12/07	0.1	102.75	0	0.00	101.50	0.1	274	0.02%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/11/02	0	0.00	1	99.40	100.00	-1	485	-0.21%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/06	0	0.00	3	116.00	116.50	-3	737	-0.41%
2020/09/24	0	0.00	1	111.00	112.00	-1	780	-0.13%
2020/09/21	0	0.00	2	114.00	114.50	-2	789	-0.25%
2020/09/15	6	119.00	0	0.00	116.00	6	801	0.75%
2020/09/04	1	117.50	2	117.50	118.00	-1	817	-0.12%
2020/09/03	0	0.00	1	121.50	119.50	-1	820	-0.12%
2020/09/02	1	125.50	0	0.00	121.00	1	817	0.12%
2020/08/28	2	121.50	0	0.00	120.50	2	795	0.25%
2020/08/25	1	119.00	0	0.00	120.50	1	783	0.13%
2020/08/12	0	0.00	1	108.50	109.00	-1	752	-0.13%
2020/08/07	20	113.00	20	110.50	110.50	0	743	0.00%
2020/08/04	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/03	1	109.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	106.50	1	107.00	108.00	0	755	0.00%
2020/07/30	13.1	107.01	13	111.00	107.50	0.1	754	0.01%
2020/07/29	2	112.00	3	112.00	111.00	-1	736	-0.14%
2020/07/28	21	124.45	0	0.00	122.50	21	705	2.98%
2020/07/27	1	122.00	1	123.50	124.00	0	707	0.00%
2020/07/24	1	118.00	0	0.00	118.50	1	710	0.14%
2020/07/23	2	125.50	1	129.00	123.00	1	706	0.14%
2020/07/22	1	126.00	2.1	126.95	131.00	-1.1	700	-0.16%
2020/07/21	11	119.91	21	118.55	119.50	-10	680	-1.47%
2020/07/20	10	117.50	0	0.00	118.50	10	670	1.49%
2020/07/09	2	115.25	3	115.50	114.00	-1	744	-0.13%
2020/07/08	0	0.00	0.5	111.00	110.50	-0.5	731	-0.07%
2020/07/02	3	108.50	0	0.00	111.00	3	775	0.39%
2020/06/29	2	107.00	0	0.00	105.00	2	788	0.25%
2020/06/23	1	105.50	1	106.50	106.50	0	800	0.00%
2020/06/19	0	0.00	3	109.17	109.00	-3	823	-0.36%
2020/06/17	0	0.00	1	106.00	107.00	-1	838	-0.12%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/05	11	116.32	10	114.50	114.50	1	1,021	0.10%
2020/05/25	0	0.00	1	116.50	116.50	-1	1,383	-0.07%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/20	2	118.00	0	0.00	118.50	2	1,408	0.14%
2020/05/18	0	0.00	1	119.00	116.00	-1	1,392	-0.07%
2020/05/15	2	116.75	2	115.00	115.00	0	1,391	0.00%
2020/05/14	0.1	112.00	0	0.00	112.00	0.1	1,388	0.01%
2020/05/12	0	0.00	6	118.50	116.50	-6	1,395	-0.43%
2020/05/11	7	116.50	0	0.00	117.00	7	1,399	0.50%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	3	120.50	2	120.00	121.00	1	1,415	0.07%
2020/05/06	2	117.50	1	118.00	117.50	1	1,393	0.07%
2020/05/05	3	117.00	3	114.50	114.50	0	1,380	0.00%
2020/04/29	2	117.50	0	0.00	117.50	2	1,352	0.15%
2020/04/28	2	119.50	0	0.00	118.50	2	1,341	0.15%
2020/04/27	1	117.50	4	119.25	120.50	-3	1,327	-0.23%
2020/04/24	1	115.00	1	114.50	114.00	0	1,278	0.00%
2020/04/23	0	0.00	1	106.50	107.00	-1	1,258	-0.08%
2020/04/22	1	108.50	1	108.50	107.50	0	1,258	0.00%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	3	115.50	1	114.50	112.50	2	1,239	0.16%
2020/04/17	0	0.00	1	114.00	112.00	-1	1,215	-0.08%
2020/04/16	1	112.00	0	0.00	112.50	1	1,193	0.08%
2020/04/09	11	108.82	13	107.15	104.00	-2	1,156	-0.17%
2020/04/08	2	103.00	0	0.00	102.50	2	1,114	0.18%
2020/04/07	1	105.50	0	0.00	105.50	1	1,107	0.09%
2020/03/26	5	96.50	5	97.70	98.50	0	1,055	0.00%
2020/03/25	0	0.00	3	98.37	99.50	-3	1,044	-0.29%
2020/03/20	0	0.00	6	86.00	87.70	-6	1,042	-0.58%
2020/03/19	8	82.53	12	81.51	81.10	-4	1,042	-0.38%
2020/03/18	0	0.00	2	90.80	90.10	-2	1,033	-0.19%
2020/03/17	13	95.94	13	92.76	94.30	0	1,018	0.00%
2020/03/16	1	100.00	1	99.60	99.60	0	987	0.00%
2020/03/13	3	101.97	5	104.40	106.50	-2	962	-0.21%
2020/03/12	9	112.39	3	114.00	109.50	6	935	0.64%
2020/03/10	1	119.50	1	121.50	121.00	0	888	0.00%
2020/03/09	11	127.45	1	130.00	123.00	10	866	1.15%
2020/03/06	1	128.50	1	130.50	127.50	0	839	0.00%
2020/03/05	1	124.50	1	126.00	124.00	0	813	0.00%
2020/03/04	0	0.00	1	124.00	123.50	-1	807	-0.12%
2020/03/02	2	123.75	6	120.58	123.50	-4	758	-0.53%
2020/02/27	6	123.25	9	123.61	118.00	-3	729	-0.41%
2020/02/26	5	128.60	3	126.17	127.50	2	657	0.30%
2020/02/25	1	117.00	1	120.50	119.00	0	552	0.00%
2020/02/12	1	112.00	0	0.00	112.00	1	591	0.17%
2020/02/10	0	0.00	7	111.50	113.00	-7	676	-1.03%
2020/02/07	1	106.50	1	107.50	105.00	0	733	0.00%
2020/02/03	1	97.20	0	0.00	98.60	1	853	0.12%
2020/01/31	2	101.00	0	0.00	101.00	2	857	0.23%
2020/01/16	2	112.50	1	111.00	112.50	1	876	0.11%
2020/01/15	1	107.50	0	0.00	106.50	1	876	0.11%
2020/01/03	1	110.50	1	111.50	111.00	0	901	0.00%
2019/12/18	2	117.00	12	113.38	113.00	-10	919	-1.09%
2019/12/13	1	117.00	1	117.00	118.00	0	913	0.00%
2019/12/12	21	116.50	8	114.50	114.50	13	892	1.46%
2019/12/02	0	0.00	1	112.00	111.50	-1	910	-0.11%
2019/11/29	0	0.00	2	108.50	108.50	-2	924	-0.22%
2019/11/28	5	113.50	5	111.00	111.00	0	924	0.00%
2019/11/21	1	115.50	10	115.00	115.00	-9	912	-0.99%
2019/11/19	1	111.50	0	0.00	111.00	1	892	0.11%
2019/11/18	2	109.50	2	110.00	110.00	0	881	0.00%
2019/11/15	41	112.51	36	111.60	111.50	5	871	0.57%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/13	2	111.00	0	0.00	110.00	2	821	0.24%
2019/11/12	10	113.50	10	114.00	114.00	0	804	0.00%
2019/11/11	10	115.75	5	112.00	112.00	5	793	0.63%
2019/11/08	2	116.00	2	116.50	114.00	0	764	0.00%
2019/11/07	1	121.00	6	126.50	123.00	-5	718	-0.70%
2019/11/06	25	125.88	4	124.13	126.50	21	658	3.19%
2019/11/05	13	111.23	5	111.00	115.00	8	581	1.38%
2019/11/04	5	111.00	6	103.50	112.00	-1	527	-0.19%
2019/11/01	5	101.50	0	0.00	102.00	5	487	1.03%
2019/10/31	0	0.00	1	98.70	98.90	-1	482	-0.21%
2019/10/30	0	0.00	1	97.30	97.40	-1	453	-0.22%
2019/10/29	1	96.50	1	100.00	96.00	0	463	0.00%
2019/10/23	2	98.05	6	99.68	97.30	-4	414	-0.96%
2019/10/22	6	98.00	2	98.70	99.00	4	405	0.99%
2019/10/21	2	98.00	0	0.00	97.70	2	402	0.50%
2019/09/23	1	102.00	0	0.00	100.50	1	344	0.29%
2019/09/20	0	0.00	1	99.00	104.00	-1	332	-0.30%
2019/09/05	0	0.00	1	101.00	103.00	-1	257	-0.39%
2019/09/04	1	104.00	0	0.00	102.00	1	244	0.41%
2019/08/26	0	0.00	5	85.90	87.40	-5	158	-3.15%
2019/08/15	0	0.00	2	84.00	85.20	-2	154	-1.30%
2019/08/14	1	84.30	0	0.00	84.20	1	153	0.65%
2019/08/13	2	85.30	0	0.00	85.00	2	151	1.32%
2019/08/06	0	0.00	2	83.80	83.60	-2	141	-1.41%
2019/08/02	7	84.01	0	0.00	83.20	7	140	4.98%
2019/08/01	1	85.00	4	85.98	84.90	-3	137	-2.18%
2019/07/31	4	86.80	6	85.55	85.50	-2	130	-1.53%
2019/07/03	0	0.00	5	81.42	81.50	-5	117	-4.24%
2019/06/24	1	75.60	0	0.00	76.50	1	102	0.98%
2019/06/21	0	0.00	1	75.30	75.10	-1	99	-1.00%
2019/04/19	0	0.00	1	72.20	72.30	-1	68	-1.45%
2019/04/12	0	0.00	1	71.80	72.10	-1	73	-1.36%
2019/03/21	0	0.00	1	71.50	71.10	-1	75	-1.32%
2019/03/04	0	0.00	1	69.30	69.70	-1	78	-1.28%
2019/02/27	0	0.00	1	71.90	70.30	-1	77	-1.30%
2019/02/25	1	73.20	0	0.00	72.60	1	72	1.38%
2019/02/22	1	73.20	0	0.00	72.50	1	72	1.38%
2019/02/15	1	70.70	0	0.00	71.10	1	66	1.49%
2019/02/12	1	70.00	0	0.00	70.30	1	66	1.50%
2019/01/29	1	69.80	0	0.00	69.70	1	74	1.34%
2019/01/10	0	0.00	1	67.50	67.60	-1	81	-1.22%
2019/01/04	1	70.10	0	0.00	70.00	1	83	1.20%
2018/12/19	1	70.30	1	69.60	69.30	0	81	0.00%
2018/11/30	0	0.00	1	68.40	68.50	-1	87	-1.14%
2018/11/07	1	66.00	0	0.00	65.70	1	90	1.11%
2018/10/29	1	62.00	0	0.00	62.00	1	94	1.06%
2018/10/15	1	62.30	0	0.00	62.40	1	135	0.74%
2018/09/07	0	0.00	6	73.70	74.50	-6	168	-3.57%
2018/09/06	7	78.54	2	76.85	76.80	5	167	2.98%
2018/08/30	1	74.00	0	0.00	74.10	1	175	0.57%
2018/08/13	1	73.20	1	71.70	71.50	0	299	0.00%
2018/08/09	5	75.00	0	0.00	74.70	5	355	1.41%
2018/08/06	0	0.00	1	74.10	74.00	-1	366	-0.27%
2018/07/30	5	75.80	2	76.00	75.30	3	358	0.84%
2018/07/27	1	73.00	3	73.23	73.90	-2	351	-0.57%
2018/07/26	10	71.85	4	72.35	73.30	6	340	1.76%
2018/07/05	1	62.00	0	0.00	61.60	1	331	0.30%
2018/05/29	1	81.00	1	77.80	77.00	0	281	0.00%
2018/05/23	1	74.60	2	75.55	75.30	-1	234	-0.43%
2018/05/21	1	81.20	0	0.00	80.00	1	211	0.47%
2018/05/18	0	0.00	6	82.35	79.60	-6	189	-3.17%
2018/05/17	7	75.86	2	75.95	76.20	5	153	3.25%
2018/03/30	0	0.00	1	63.00	62.50	-1	117	-0.85%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%