亞昕 (5213)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	41.55	0	0.00	41.30	0.5	1,921	0.03%
2024/05/29	2	39.70	0	0.00	40.05	2	1,895	0.11%
2024/05/27	2	39.55	0.3	39.65	39.25	1.7	1,867	0.09%
2024/05/24	0	0.00	0.1	39.30	39.45	-0.1	1,849	0.00%
2024/05/23	2.2	40.02	0	0.00	39.70	2.2	1,822	0.12%
2024/05/21	1	41.35	0	0.00	41.25	1	1,786	0.06%
2024/05/20	0	0.00	2	42.20	41.80	-2	1,774	-0.11%
2024/05/17	0	0.00	4	41.60	41.75	-4	1,765	-0.23%
2024/05/16	1	41.65	0	0.00	41.70	1	1,777	0.06%
2024/05/15	4	40.71	0	0.00	40.85	4	1,755	0.23%
2024/05/13	1	44.70	2	43.60	44.05	-1	1,666	-0.06%
2024/05/10	2	44.20	1	43.70	44.00	1	1,639	0.06%
2024/05/09	2.1	44.84	0	0.00	43.50	2.1	1,599	0.13%
2024/05/08	12	45.83	5	48.40	45.50	7	1,554	0.45%
2024/05/07	5	50.60	6	50.78	50.40	-1	1,446	-0.07%
2024/05/06	12.5	50.40	6	50.55	51.80	6.5	1,294	0.50%
2024/05/03	0.4	47.10	37	46.74	47.95	-36.6	1,211	-3.02%
2024/05/02	39	47.05	4	46.64	47.00	35	1,154	3.03%
2024/04/29	1	42.80	5	43.04	43.55	-4	1,049	-0.38%
2024/04/26	0.1	41.00	3	40.63	41.00	-2.9	986	-0.30%
2024/04/25	8	40.05	6	40.05	39.90	2	962	0.21%
2024/04/23	0	0.00	1	39.60	39.70	-1	971	-0.10%
2024/04/22	1	40.80	1	39.25	39.05	0	963	0.00%
2024/04/18	2	39.45	0	0.00	39.30	2	923	0.22%
2024/04/17	3	38.38	1	38.80	38.65	2	914	0.22%
2024/04/16	1	38.40	3	38.13	37.90	-2	902	-0.22%
2024/04/15	6	40.17	0	0.00	39.95	6	871	0.69%
2024/04/12	2	41.05	0	0.00	41.10	2	867	0.23%
2024/03/29	1	39.20	0	0.00	39.20	1	820	0.12%
2024/03/27	2	39.15	0	0.00	39.20	2	844	0.24%
2024/03/26	2	39.73	0	0.00	39.55	2	837	0.24%
2024/03/25	1	39.90	0	0.00	40.05	1	826	0.12%
2024/03/15	0	0.00	1	40.60	38.85	-1	841	-0.12%
2024/03/14	1	39.90	0	0.00	40.20	1	819	0.12%
2024/03/13	0	0.00	1	38.60	38.95	-1	796	-0.13%
2024/03/11	4	37.90	4	39.55	38.05	0	795	0.00%
2024/03/06	1.2	36.00	0	0.00	35.95	1.2	666	0.18%
2024/02/23	1	35.60	0	0.00	35.50	1	709	0.14%
2024/02/19	0	0.00	1.1	36.19	36.15	-1.1	730	-0.15%
2024/02/05	5	34.15	5	34.73	34.55	0	751	0.00%
2024/01/30	0.5	34.10	0	0.00	34.20	0.5	806	0.07%
2024/01/22	0	0.00	2	33.80	33.10	-2	798	-0.25%
2024/01/12	0	0.00	3	34.20	34.30	-3	746	-0.40%
2024/01/10	2	34.30	0	0.00	34.55	2	736	0.27%
2023/12/28	0	0.00	2	35.60	35.75	-2	691	-0.29%
2023/12/27	3	35.90	0	0.00	35.70	3	704	0.43%
2023/12/22	0	0.00	0.2	34.75	35.85	-0.2	696	-0.02%
2023/12/18	0	0.00	0.2	33.60	33.75	-0.2	671	-0.03%
2023/12/15	0	0.00	0	33.50	33.10	0	671	0.00%
2023/12/11	0	0.00	2	32.60	33.05	-2	634	-0.32%
2023/12/08	5	32.47	0	0.00	33.00	5	627	0.80%
2023/12/07	2.1	33.33	0	0.00	32.95	2.1	621	0.33%
2023/12/06	2.1	32.70	0	0.00	33.35	2.1	612	0.34%
2023/12/05	10	32.78	0	0.00	32.85	10	582	1.72%
2023/12/04	0	0.00	1	32.60	32.95	-1	584	-0.17%
2023/11/21	0	0.00	2.1	30.51	30.70	-2.1	474	-0.44%
2023/11/16	1	29.85	2	30.10	29.85	-1	444	-0.23%
2023/11/14	0	0.00	0.1	29.03	29.25	-0.1	410	-0.02%
2023/11/13	0	0.00	0	29.10	29.00	0	392	0.00%
2023/11/09	2	27.75	0	0.00	27.80	2	351	0.57%
2023/10/25	0	0.00	1	25.95	25.95	-1	335	-0.30%
2023/09/22	1	25.20	0.3	25.30	25.35	0.7	349	0.20%
2023/09/19	0	26.55	0	0.00	26.65	0	325	0.01%
2023/09/11	0	0.00	0.5	26.40	26.40	-0.5	336	-0.15%
2023/09/04	0.1	26.25	2	26.40	26.35	-1.9	326	-0.58%
2023/08/31	0	0.00	0.2	25.55	25.70	-0.2	317	-0.05%
2023/08/22	0.1	25.70	0	0.00	25.50	0.1	330	0.03%
2023/08/14	0.1	26.00	1	26.00	26.45	-0.9	339	-0.27%
2023/08/10	0	0.00	1	25.40	25.55	-1	328	-0.30%
2023/08/09	0	0.00	1	26.05	25.60	-1	331	-0.30%
2023/08/07	1	25.90	0	0.00	25.80	1	324	0.31%
2023/08/02	0	0.00	2	24.65	24.60	-2	311	-0.64%
2023/07/25	0	0.00	2	24.83	24.85	-2	316	-0.63%
2023/07/24	1.2	24.45	0	0.00	24.85	1.2	314	0.38%
2023/07/21	1	24.40	1	24.40	24.35	0	314	0.00%
2023/07/20	0	0.00	2	24.33	24.35	-2	312	-0.64%
2023/07/19	0	0.00	1	24.45	24.35	-1	307	-0.33%
2023/07/10	0.2	25.50	0	0.00	25.00	0.2	263	0.06%
2023/06/29	0	0.00	0.1	25.55	25.65	-0.1	313	-0.03%
2023/04/20	0	0.00	1	26.55	26.65	-1	239	-0.42%
2023/04/14	1	26.70	0	0.00	26.70	1	234	0.43%
2023/04/13	0.1	26.45	0	0.00	26.65	0.1	232	0.04%
2023/04/12	2	26.45	0	0.00	26.70	2	229	0.87%
2023/04/10	2	26.75	0	0.00	26.90	2	216	0.92%
2023/04/07	0	0.00	2	26.65	26.70	-2	220	-0.91%
2023/03/31	2	26.23	0	0.00	26.90	2	197	1.01%
2023/03/08	0.2	24.15	0	0.00	24.10	0.2	131	0.15%
2023/02/14	0	0.00	0.4	22.90	23.50	-0.4	118	-0.34%
2023/01/03	0	0.00	0.1	21.50	21.90	-0.1	136	-0.07%
2022/11/16	0.1	22.40	0	0.00	22.25	0.1	120	0.05%
2022/07/07	0	0.00	1	22.05	22.10	-1	207	-0.48%
2022/06/30	1	22.75	0	0.00	22.65	1	210	0.47%
2022/06/16	0	0.00	1	24.45	23.45	-1	206	-0.48%
2022/06/15	3	23.53	0	0.00	23.50	3	201	1.49%
2022/06/10	1	23.60	0	0.00	23.50	1	209	0.48%
2022/06/06	0	0.00	1	23.70	23.60	-1	217	-0.46%
2022/04/07	1	24.45	0	0.00	24.45	1	266	0.38%
2022/04/06	1	24.50	0	0.00	24.55	1	266	0.38%
2022/03/28	0	0.00	0.1	24.40	24.95	-0.1	279	-0.04%
2022/03/24	0	0.00	1	24.45	24.50	-1	272	-0.37%
2022/03/04	0.5	23.70	0	0.00	23.50	0.5	266	0.19%
2022/03/03	0	0.00	1	23.65	23.60	-1	262	-0.38%
2021/10/19	0	0.00	1	20.85	20.85	-1	358	-0.28%
2021/10/05	2	20.60	0	0.00	21.00	2	510	0.39%
2021/08/24	0	0.00	2	20.00	19.70	-2	603	-0.33%
2021/08/04	1	20.75	0	0.00	20.85	1	749	0.13%
2021/08/03	1	20.75	0	0.00	20.75	1	800	0.12%
2021/07/28	0	0.00	1	20.25	20.60	-1	899	-0.11%
2021/07/27	1.1	23.32	0	0.00	23.00	1.1	924	0.12%
2021/07/21	2	23.70	0	0.00	23.60	2	1,029	0.19%
2021/07/20	0	0.00	1	23.60	23.85	-1	1,028	-0.10%
2021/07/05	1	23.35	0	0.00	23.60	1	1,177	0.08%
2021/06/18	1	22.35	2	22.35	22.30	-1	1,495	-0.07%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/05/18	0	0.00	1	22.00	22.35	-1	2,080	-0.05%
2021/05/12	0	0.00	1	22.65	23.05	-1	2,015	-0.05%
2021/05/06	2	25.05	1	24.60	24.60	1	1,849	0.05%
2021/05/04	2	25.80	0	0.00	24.45	2	1,792	0.11%
2021/05/03	0	0.00	6	25.85	25.95	-6	1,720	-0.35%
2021/04/29	0	0.00	2	24.45	24.60	-2	1,622	-0.12%
2021/04/28	0	0.00	2	24.00	24.00	-2	1,552	-0.13%
2021/04/27	0	0.00	3	24.00	24.15	-3	1,544	-0.19%
2021/04/23	1	24.20	0	0.00	24.15	1	1,515	0.07%
2021/04/22	1	24.20	18	24.37	24.55	-17	1,492	-1.14%
2021/04/20	5	23.84	0	0.00	23.85	5	1,410	0.35%
2021/04/19	0	0.00	0.3	23.80	23.80	-0.3	1,396	-0.02%
2021/04/14	3	22.97	0	0.00	23.15	3	1,355	0.22%
2021/04/13	0	0.00	1	23.20	23.20	-1	1,338	-0.07%
2021/04/12	2	23.08	1	23.10	23.10	1	1,324	0.08%
2021/04/09	1	23.45	0	0.00	23.50	1	1,291	0.08%
2021/04/08	6	23.63	0	0.00	23.60	6	1,282	0.47%
2021/04/06	0	0.00	4	23.10	23.45	-4	1,234	-0.32%
2021/03/30	8	23.62	22	23.69	23.90	-14	1,112	-1.26%
2021/03/26	0	0.00	6	22.50	22.50	-6	990	-0.61%
2021/03/24	0	0.00	1	22.45	22.30	-1	950	-0.11%
2021/03/18	4	22.40	3	22.38	22.40	1	869	0.12%
2021/03/17	0	0.00	2	22.35	22.35	-2	841	-0.24%
2021/03/16	1	23.00	2	22.78	22.80	-1	797	-0.13%
2021/03/15	7	22.64	1.9	22.65	23.00	5.1	759	0.67%
2021/03/12	1	21.20	1	21.35	21.70	0	660	0.00%
2021/03/11	12	20.63	0	0.00	20.60	12	603	1.99%
2021/03/10	38	20.45	38	20.30	20.50	0	560	0.00%
2021/03/09	3	20.00	2	20.30	20.00	1	517	0.19%
2021/03/08	0	0.00	1	18.95	18.95	-1	441	-0.23%
2021/03/05	1	18.85	0	0.00	18.85	1	438	0.23%
2021/03/04	0	0.00	5	18.30	18.55	-5	423	-1.18%
2021/02/24	3	18.07	2	17.70	17.75	1	443	0.23%
2021/01/11	0	0.00	1	17.45	17.20	-1	428	-0.23%
2021/01/07	0	0.00	2	16.80	17.15	-2	424	-0.47%
2021/01/06	2	16.60	2	16.70	16.60	0	417	0.00%
2020/12/30	0	0.00	1	16.40	16.70	-1	416	-0.24%
2020/12/21	2	16.50	0	0.00	16.55	2	434	0.46%
2020/12/09	0	0.00	1	16.45	16.95	-1	428	-0.23%
2020/12/07	0	0.00	1	17.50	17.45	-1	408	-0.24%
2020/11/30	0	0.00	1	17.95	17.95	-1	386	-0.26%
2020/11/25	1	17.60	1	17.80	17.80	0	340	0.00%
2020/11/12	0	0.00	7	16.16	16.00	-7	282	-2.48%
2020/11/11	1	16.00	0	0.00	16.15	1	268	0.37%
2020/10/21	0	0.00	10	15.10	15.10	-10	221	-4.52%
2020/09/11	10	15.11	0	0.00	14.95	10	197	5.05%
2020/09/09	20	14.95	0	0.00	15.00	20	197	10.13%
2020/07/13	1	15.25	0	0.00	15.15	1	219	0.46%
2020/07/03	5	14.90	0	0.00	14.85	5	214	2.33%
2020/05/27	0	0.00	0.6	14.65	14.75	-0.6	330	-0.17%
2020/04/28	0	0.00	0	15.05	15.05	0	439	0.00%
2020/04/08	2	13.60	0	0.00	13.65	2	499	0.40%
2020/04/07	0	0.00	6	13.65	13.60	-6	543	-1.10%
2020/03/06	0	0.00	6	15.50	15.65	-6	574	-1.05%
2020/03/02	1	14.70	3	15.25	15.00	-2	565	-0.35%
2020/02/27	1	15.70	0	0.00	15.45	1	558	0.18%
2020/02/19	2	16.40	0	0.00	16.65	2	550	0.36%
2020/02/12	0	0.00	1	16.45	16.45	-1	539	-0.19%
2020/02/11	1	16.35	0	0.00	16.35	1	534	0.19%
2020/02/07	1	16.35	0	0.00	16.50	1	532	0.19%
2020/02/04	4	16.30	0	0.00	16.35	4	519	0.77%
2020/01/31	1	16.95	6	16.72	16.90	-5	508	-0.98%
2020/01/30	3	17.00	251	17.09	16.90	-248	497	-49.80%	大賣/鉅額交易
2020/01/20	2	18.45	11	18.53	18.45	-9	474	-1.89%
2020/01/16	3	18.25	5	18.45	18.70	-2	470	-0.42%
2020/01/15	5	18.25	0	0.00	18.25	5	466	1.07%
2020/01/14	0	0.00	1	18.35	18.35	-1	466	-0.21%
2020/01/13	0	0.00	2	18.35	18.35	-2	468	-0.43%
2020/01/07	0	0.00	5	18.00	18.10	-5	464	-1.08%
2020/01/06	2	18.20	2	18.20	18.20	0	465	0.00%
2020/01/03	22	18.79	0	0.00	18.50	22	456	4.82%
2020/01/02	1	18.80	0	0.00	18.85	1	446	0.22%
2019/12/31	41	19.36	1	19.40	18.85	40	436	9.17%
2019/12/30	225	19.02	27	19.00	18.85	198	396	49.98%	大買/鉅額交易
2019/12/27	5	18.20	0	0.00	18.30	5	331	1.51%
2019/12/24	10	17.48	2	17.45	17.55	8	285	2.80%
2019/12/23	5	17.30	0	0.00	17.30	5	286	1.74%
2019/12/16	1	17.30	0	0.00	17.30	1	293	0.34%
2019/12/13	5	17.25	0	0.00	17.20	5	292	1.71%
2019/11/28	7	17.39	0	0.00	17.35	7	302	2.32%
2019/11/25	2	17.90	2	17.60	17.60	0	304	0.00%
2019/11/06	0.2	16.90	13	17.00	17.00	-12.8	384	-3.33%
2019/10/21	1	17.00	0	0.00	17.10	1	376	0.27%
2019/10/14	0	0.00	2	17.10	17.30	-2	365	-0.55%
2019/10/02	0	0.00	1	17.00	17.00	-1	371	-0.27%
2019/09/04	1	17.85	0	0.00	17.95	1	523	0.19%
2019/08/27	0	0.00	3	17.20	17.05	-3	510	-0.59%
2019/08/19	1	18.20	0	0.00	18.20	1	520	0.19%
2019/08/15	3	17.68	4	17.30	17.70	-1	484	-0.21%
2019/08/12	2	16.50	0	0.00	16.60	2	481	0.42%
2019/08/01	2	17.10	4	17.10	17.10	-2	487	-0.41%
2019/07/15	0	0.00	2	16.85	16.90	-2	519	-0.39%
2019/07/11	2	16.73	0	0.00	16.75	2	502	0.40%
2019/07/10	1	16.85	0	0.00	16.90	1	506	0.20%
2019/07/08	0	0.00	2	17.03	16.95	-2	517	-0.39%
2019/07/03	0	0.00	1	16.70	16.60	-1	546	-0.18%
2019/06/28	0	0.00	1	17.00	17.00	-1	551	-0.18%
2019/06/26	2	17.23	1	17.20	17.20	1	549	0.18%
2019/06/25	1	19.55	1	19.50	19.45	0	517	0.00%
2019/06/12	1	19.00	0	0.00	19.05	1	467	0.21%
2019/05/29	1	19.10	0	0.00	19.05	1	710	0.14%
2019/05/28	1	19.85	2	19.78	19.50	-1	705	-0.14%
2019/05/27	0	0.00	3	19.35	19.45	-3	673	-0.45%
2019/05/20	2	17.90	1	18.40	18.35	1	642	0.16%
2019/05/17	1	18.10	0	0.00	18.10	1	632	0.16%
2019/05/15	0	0.00	1	19.00	18.80	-1	619	-0.16%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/05/03	1	19.00	0	0.00	19.05	1	607	0.16%
2019/05/02	1	18.85	0	0.00	19.05	1	606	0.16%
2019/04/29	1	19.00	0	0.00	19.10	1	598	0.17%
2019/04/26	0	0.00	1	19.20	19.30	-1	588	-0.17%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/19	0.2	19.30	0	0.00	19.30	0.2	580	0.03%
2019/04/17	2	19.30	0	0.00	19.25	2	572	0.35%
2019/04/16	1	19.35	0	0.00	19.45	1	565	0.18%
2019/04/12	0	0.00	1	19.45	19.55	-1	556	-0.18%
2019/04/11	6	19.39	0	0.00	19.30	6	550	1.09%
2019/04/10	1	20.00	0	0.00	20.00	1	528	0.19%
2019/04/02	1	20.00	0	0.00	20.05	1	509	0.20%
2019/03/29	1	20.05	0	0.00	20.05	1	494	0.20%
2019/03/28	1	20.10	0	0.00	20.15	1	489	0.20%
2019/03/27	0	0.00	3	20.05	20.15	-3	483	-0.62%
2019/03/20	1	19.70	0	0.00	19.65	1	436	0.23%
2019/03/18	1	19.70	0	0.00	19.60	1	430	0.23%
2019/03/15	0	0.00	1	19.80	19.70	-1	433	-0.23%
2019/03/14	0	0.00	1	19.70	19.65	-1	421	-0.24%
2019/03/13	1	19.45	0	0.00	19.40	1	410	0.24%
2019/03/11	0.2	19.75	0	0.00	19.85	0.2	391	0.05%
2019/03/08	1	19.95	3	19.80	19.80	-2	384	-0.52%
2019/03/07	0	0.00	6	19.27	19.75	-6	362	-1.66%
2019/03/06	7	18.97	8	19.24	19.95	-1	314	-0.32%
2019/03/05	8	18.30	0	0.00	18.30	8	244	3.27%
2019/01/28	0.1	16.20	0	0.00	16.30	0.1	187	0.07%
2018/12/28	1	15.55	0	0.00	15.55	1	271	0.37%
2018/12/26	0	0.00	1	15.65	15.65	-1	277	-0.36%
2018/12/20	1	16.10	0	0.00	16.05	1	287	0.35%
2018/12/19	1	16.35	0	0.00	16.30	1	287	0.35%
2018/12/18	0	0.00	0	16.60	16.35	0	290	-0.02%
2018/12/14	1	16.55	0	0.00	16.65	1	304	0.33%
2018/12/13	5.1	16.73	0	0.00	16.75	5.1	313	1.63%
2018/12/05	1	16.10	0	0.00	16.20	1	316	0.32%
2018/10/25	0	0.00	1	15.45	15.25	-1	580	-0.17%
2018/10/23	0.2	16.20	0	0.00	16.20	0.2	606	0.03%
2018/10/11	0.2	16.00	1	15.80	16.20	-0.8	698	-0.12%
2018/08/13	0	0.00	7	19.65	19.30	-7	2,471	-0.28%
2018/08/08	7	20.45	0	0.00	20.45	7	2,493	0.28%
2018/08/06	0	0.00	1	20.05	20.05	-1	2,485	-0.04%
2018/08/02	1	19.70	0	0.00	19.55	1	2,490	0.04%
2018/07/30	0	0.00	1	19.90	19.80	-1	2,528	-0.04%
2018/07/26	1	19.90	1	20.10	19.70	0	2,515	0.00%
2018/07/25	1	19.70	0	0.00	19.70	1	2,497	0.04%
2018/07/20	0	0.00	3	20.15	19.75	-3	2,451	-0.12%
2018/07/18	0	0.00	1	20.20	20.20	-1	2,419	-0.04%
2018/07/17	0	0.00	1	20.35	20.55	-1	2,413	-0.04%
2018/07/13	0	0.00	1	21.10	21.05	-1	2,406	-0.04%
2018/07/10	1	21.95	0	0.00	22.15	1	2,383	0.04%
2018/07/03	0	0.00	11	21.85	21.40	-11	2,412	-0.46%
2018/07/02	1	23.00	0	0.00	22.85	1	2,364	0.04%
2018/06/27	3	24.35	4	23.88	23.80	-1	2,295	-0.04%
2018/06/26	12	24.30	14	23.59	23.60	-2	2,259	-0.09%
2018/06/25	4	24.20	2	23.98	23.95	2	2,189	0.09%
2018/06/22	0	0.00	7	22.49	22.80	-7	2,000	-0.35%
2018/06/21	4	22.68	0	0.00	22.65	4	1,985	0.20%
2018/06/19	10	22.60	0.9	22.45	22.65	9.1	1,952	0.47%
2018/06/14	20	22.80	6	22.93	22.35	14	1,884	0.74%
2018/06/13	1	23.35	1	23.30	23.35	0	1,807	0.00%
2018/06/12	9	23.69	135	23.75	23.85	-126	1,744	-7.22%	大賣/鉅額交易
2018/06/11	0	0.00	2	23.65	23.60	-2	1,677	-0.12%
2018/06/08	2	23.50	1	24.60	23.50	1	1,620	0.06%
2018/06/07	12	24.23	24	24.24	24.15	-12	1,497	-0.80%
2018/06/06	25	22.10	19	22.40	22.80	6	1,268	0.47%
2018/06/05	0	0.00	1	20.70	20.75	-1	1,093	-0.09%
2018/06/04	0	0.00	11	20.05	20.15	-11	1,035	-1.06%
2018/06/01	5	19.82	0	0.00	19.90	5	997	0.50%
2018/05/31	30	20.00	0	0.00	20.25	30	944	3.18%
2018/05/30	0	0.00	8	18.80	18.80	-8	811	-0.99%
2018/05/29	5	18.70	1	18.85	18.85	4	792	0.51%
2018/05/25	0	0.00	7	18.95	18.70	-7	742	-0.94%
2018/05/24	0	0.00	2	18.80	18.70	-2	709	-0.28%
2018/05/23	1	18.40	47	18.39	18.40	-46	652	-7.05%
2018/05/09	0	0.00	5	17.75	17.85	-5	479	-1.04%
2018/04/18	1	17.75	0	0.00	17.95	1	417	0.24%
2018/04/09	3	18.75	0	0.00	18.80	3	423	0.71%
2018/04/03	1	17.75	0	0.00	18.15	1	408	0.24%
2018/03/29	1	17.15	0	0.00	17.35	1	411	0.24%
2018/03/23	0.6	16.60	0	0.00	16.70	0.6	417	0.13%
2018/03/15	2	17.20	0	0.00	17.15	2	408	0.49%
2018/02/12	1	16.20	0	0.00	16.20	1	393	0.25%
2018/02/09	1	16.10	0	0.00	16.00	1	392	0.25%
2018/01/17	1	18.95	0	0.00	18.95	1	372	0.27%