立凱-KY (5227)-中國信託-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.85
漲跌
▲0.80
漲幅
+1.95%
成交量
289張
產業
上櫃電子零組件類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	41.65	12	42.00	42.40	-11	321	-3.42%
2024/05/28	12	41.50	0	0.00	41.50	12	297	4.03%
2024/05/10	0	0.00	3	34.90	35.00	-3	265	-1.13%
2024/05/06	0	0.00	1	35.15	35.10	-1	268	-0.37%
2024/04/26	0	0.00	1	35.35	35.25	-1	247	-0.40%
2024/04/17	0	38.75	0	0.00	38.50	0	222	0.00%
2024/04/12	1	39.15	0.9	39.37	39.60	0.1	213	0.05%
2024/04/11	0.5	41.75	0	0.00	41.20	0.5	206	0.24%
2024/03/18	0	40.70	0.1	40.80	40.80	-0.1	179	-0.08%
2024/03/15	0	0.00	2	40.00	40.50	-2	181	-1.10%
2024/03/12	1	40.90	0	41.20	40.80	1	179	0.56%
2024/03/08	1	42.70	0	0.00	40.60	1	184	0.54%
2024/02/05	0	46.00	0	0.00	45.60	0	164	0.01%
2024/01/30	0	0.00	1	46.00	45.95	-1	156	-0.64%
2024/01/03	0	46.95	0	0.00	47.00	0	193	0.01%
2023/12/04	0	49.20	0	0.00	49.00	0	289	0.01%
2023/11/29	0	48.40	0	0.00	47.90	0	280	0.00%
2023/11/06	0	0.00	1	48.00	48.00	-1	311	-0.32%
2023/10/26	2	47.70	0	0.00	47.40	2	318	0.63%
2023/10/11	1	52.90	0	0.00	51.00	1	323	0.31%
2023/10/06	2	54.50	2	54.00	54.30	0	320	0.00%
2023/10/05	2	53.60	0	0.00	53.80	2	319	0.63%
2023/09/21	0	0.00	2	53.10	53.00	-2	324	-0.62%
2023/09/19	0	0.00	0.1	56.30	54.30	-0.1	326	-0.03%
2023/09/13	0	0.00	1	53.30	53.30	-1	307	-0.33%
2023/09/12	2.1	52.28	3	52.57	54.00	-0.9	308	-0.29%
2023/09/11	2	47.05	1	47.10	49.15	1	292	0.34%
2023/09/08	1	50.00	0	0.00	50.20	1	275	0.36%
2023/09/07	1	50.50	0	0.00	50.40	1	278	0.36%
2023/08/30	0	0.00	2	50.60	51.00	-2	310	-0.64%
2023/08/29	0	50.00	0	0.00	50.30	0	313	0.01%
2023/08/28	0.2	49.30	0	0.00	49.00	0.2	314	0.06%
2023/08/25	0.1	49.65	0	0.00	49.25	0.1	313	0.03%
2023/08/24	1	52.50	2	51.50	51.10	-1	309	-0.32%
2023/08/21	0	53.00	0	0.00	53.30	0	326	0.00%
2023/08/18	0.1	51.80	0	0.00	51.50	0.1	336	0.03%
2023/08/16	0.3	54.30	0	0.00	54.00	0.3	350	0.09%
2023/07/26	2	60.80	0	0.00	60.30	2	783	0.26%
2023/07/20	0	0.00	1	62.90	63.00	-1	819	-0.12%
2023/07/18	1	63.90	0	0.00	63.90	1	864	0.12%
2023/06/30	1	68.70	0	0.00	68.50	1	1,046	0.10%
2023/06/29	2	67.60	0	0.00	67.30	2	1,046	0.19%
2023/06/14	1	69.90	0	0.00	69.70	1	1,033	0.10%
2023/06/08	0	0.00	2.5	72.28	72.10	-2.5	1,033	-0.24%
2023/06/05	0.1	72.20	0	0.00	71.80	0.1	1,043	0.01%
2023/06/02	1	71.90	0	72.60	71.80	1	1,054	0.09%
2023/06/01	0	0.00	0.2	72.00	71.60	-0.2	1,055	-0.02%
2023/05/31	1	72.60	0.4	72.50	72.10	0.7	1,057	0.06%
2023/05/29	0.6	71.70	0	0.00	71.20	0.6	1,083	0.05%
2023/05/26	1	70.80	0	0.00	70.80	1	1,090	0.09%
2023/05/22	0	0.00	1	73.70	73.20	-1	1,084	-0.09%
2023/05/19	1	74.20	0	0.00	73.30	1	1,083	0.09%
2023/05/18	0	0.00	2	75.20	73.40	-2	1,082	-0.18%
2023/05/15	0	0.00	2	77.80	80.00	-2	980	-0.20%
2023/05/09	2	72.75	0	0.00	72.50	2	852	0.23%
2023/05/04	0	0.00	1	73.00	72.80	-1	838	-0.12%
2023/05/02	1	69.10	4	72.75	73.50	-3	815	-0.37%
2023/04/28	1.5	69.67	0	0.00	70.70	1.5	774	0.19%
2023/04/27	0.1	69.29	0	0.00	69.10	0.1	767	0.02%
2023/04/24	1	69.50	0	0.00	68.60	1	737	0.14%
2023/04/21	0	0.00	0.7	68.50	68.20	-0.7	730	-0.09%
2023/04/20	2	74.45	1	75.00	73.00	1	696	0.14%
2023/04/10	0	0.00	4	69.00	69.20	-4	548	-0.73%
2023/04/07	0	0.00	1	67.20	70.00	-1	537	-0.19%
2023/03/27	1	66.30	0	0.00	66.30	1	532	0.19%
2023/03/24	0	66.77	0	0.00	66.40	0	537	0.00%
2023/03/22	0	0.00	3	67.20	67.10	-3	539	-0.56%
2023/03/10	1	69.50	0	0.00	68.90	1	606	0.16%
2023/03/08	0	0.00	1	71.10	71.20	-1	616	-0.16%
2023/03/07	1	73.20	1	72.00	72.10	0	641	0.00%
2023/03/02	0	0.00	2	71.10	71.00	-2	655	-0.31%
2023/03/01	5	74.56	0	0.00	72.60	5	665	0.75%
2023/02/24	0	0.00	1	72.20	72.50	-1	649	-0.15%
2023/02/23	1	69.00	2	70.65	71.10	-1	648	-0.15%
2023/02/22	1	71.00	1	71.00	70.10	0	659	0.00%
2023/02/20	1	71.80	0	0.00	71.80	1	702	0.14%
2023/02/17	0	0.00	0.2	72.50	72.40	-0.2	715	-0.03%
2023/02/16	0	0.00	1	73.00	73.80	-1	733	-0.14%
2023/02/13	2	72.25	0	0.00	71.60	2	890	0.22%
2023/02/10	0	0.00	4	74.85	73.30	-4	950	-0.42%
2023/02/09	4	73.78	1	73.80	74.00	3	952	0.32%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/03	1	73.00	3	73.27	74.00	-2	1,020	-0.20%
2023/02/02	1	74.10	0	0.00	73.10	1	1,015	0.10%
2023/02/01	3	72.00	0	0.00	72.10	3	1,011	0.30%
2023/01/31	0	0.00	2	71.60	72.40	-2	1,014	-0.20%
2022/12/28	0	0.00	2	66.20	66.10	-2	1,452	-0.14%
2022/12/23	0	0.00	1	66.10	66.10	-1	1,506	-0.07%
2022/12/12	0	0.00	6	69.60	70.30	-6	1,735	-0.35%
2022/12/08	2	68.80	0	0.00	69.90	2	1,726	0.12%
2022/12/07	2	72.40	1	69.70	69.90	1	1,719	0.06%
2022/12/06	3	74.37	1	73.30	73.20	2	1,697	0.12%
2022/12/05	2	75.85	1	75.90	75.60	1	1,680	0.06%
2022/12/02	0	0.00	4	75.68	76.50	-4	1,672	-0.24%
2022/12/01	0	0.00	1	75.30	74.60	-1	1,655	-0.06%
2022/11/30	2	74.85	0.2	75.60	74.70	1.8	1,649	0.11%
2022/11/29	1	76.00	7	75.43	75.90	-6	1,639	-0.37%
2022/11/28	2.2	73.90	3	74.73	73.80	-0.8	1,614	-0.05%
2022/11/24	0	0.00	2	74.00	74.00	-2	1,610	-0.12%
2022/11/23	0	0.00	5	74.78	74.70	-5	1,605	-0.31%
2022/11/22	0	0.00	2	72.90	72.70	-2	1,589	-0.13%
2022/11/21	2	73.90	0	0.00	73.10	2	1,584	0.13%
2022/11/18	1	75.20	0	0.00	73.80	1	1,585	0.06%
2022/11/17	2	75.45	16	75.81	76.90	-14	1,566	-0.89%
2022/11/16	6	72.92	0	0.00	72.50	6	1,535	0.39%
2022/11/15	4	74.60	0	0.00	74.50	4	1,541	0.26%
2022/11/14	5	72.60	1	74.80	75.20	4	1,527	0.26%
2022/11/11	10	74.84	0	0.00	74.10	10	1,505	0.66%
2022/11/10	2	77.10	11	75.87	76.80	-9	1,460	-0.62%
2022/11/09	2	78.95	12	79.53	78.60	-10	1,402	-0.71%
2022/11/08	10	77.74	2.1	76.91	79.40	7.9	1,354	0.58%
2022/11/07	15	72.75	0	0.00	72.20	15	1,288	1.16%
2022/11/04	6	74.33	4	72.93	73.50	2	1,259	0.16%
2022/11/03	2	68.90	1	69.00	71.00	1	1,212	0.08%
2022/11/02	2	69.85	0.8	71.00	71.10	1.2	1,198	0.10%
2022/10/31	0	0.00	2	63.80	64.30	-2	1,164	-0.17%
2022/10/28	0	0.00	1.3	64.22	62.40	-1.3	1,158	-0.11%
2022/10/27	0	0.00	2	65.40	66.40	-2	1,148	-0.17%
2022/10/25	1	67.60	0	0.00	65.50	1	1,135	0.09%
2022/10/24	4	69.00	0	0.00	68.50	4	1,116	0.36%
2022/10/21	2	72.30	0	0.00	69.50	2	1,104	0.18%
2022/10/20	1.1	70.94	0	0.00	71.60	1.1	1,080	0.10%
2022/10/17	0.1	73.00	5	72.80	72.90	-4.9	1,054	-0.46%
2022/10/14	2.1	67.82	1	71.50	71.60	1.1	1,017	0.11%
2022/10/13	2	69.00	5	65.16	65.10	-3	979	-0.31%
2022/10/12	2	70.40	4.5	69.67	70.90	-2.5	948	-0.26%
2022/10/11	4.4	70.68	2	72.80	72.80	2.4	922	0.26%
2022/10/07	2	67.85	8.6	69.68	69.70	-6.6	863	-0.76%
2022/10/06	11	68.80	3.1	67.43	69.80	7.9	832	0.95%
2022/10/05	1	62.40	3.3	63.36	63.80	-2.3	783	-0.29%
2022/10/04	0	0.00	2	62.00	62.00	-2	771	-0.26%
2022/10/03	0	0.00	5	61.16	60.30	-5	767	-0.65%
2022/09/30	2	60.40	1.1	61.05	62.30	0.9	776	0.12%
2022/09/29	2	61.80	3	63.60	62.90	-1	777	-0.13%
2022/09/28	3.3	65.61	2.7	65.53	62.90	0.6	773	0.08%
2022/09/27	1	60.50	16	61.76	64.30	-15	755	-1.99%
2022/09/26	6.1	61.74	0	0.00	58.50	6.1	753	0.80%
2022/09/23	7	62.70	6	62.37	64.10	1	756	0.13%
2022/09/22	3.8	58.58	1	57.80	60.60	2.8	714	0.39%
2022/09/21	1.2	55.10	0	0.00	55.10	1.2	676	0.18%
2022/09/01	1	55.90	0.5	56.33	57.10	0.5	945	0.05%
2022/08/31	0	0.00	2	55.10	55.20	-2	939	-0.21%
2022/08/30	0	0.00	9	55.70	55.00	-9	946	-0.95%
2022/08/24	8	54.76	4	55.80	54.60	4	946	0.42%
2022/08/23	1	54.40	0	0.00	54.30	1	945	0.11%
2022/08/22	0	0.00	11	54.85	55.80	-11	948	-1.16%
2022/08/19	10	53.80	2	53.70	53.60	8	950	0.84%
2022/08/17	2	55.10	0.3	54.00	54.40	1.7	1,036	0.16%
2022/08/16	1	53.80	0	0.00	53.20	1	1,070	0.09%
2022/08/15	0	0.00	11	53.35	53.70	-11	1,112	-0.99%
2022/08/12	1	51.40	0	0.00	52.00	1	1,135	0.09%
2022/08/05	10	52.45	0	0.00	52.00	10	1,204	0.83%
2022/08/04	0	0.00	3	51.37	51.20	-3	1,208	-0.25%
2022/08/03	1	51.80	0	0.00	51.90	1	1,209	0.08%
2022/08/02	0	0.00	6	53.40	52.70	-6	1,209	-0.50%
2022/07/28	0	0.00	4	53.83	52.00	-4	1,220	-0.33%
2022/07/27	12	52.93	0	0.00	53.10	12	1,220	0.98%
2022/07/26	0.5	52.80	0	0.00	51.80	0.5	1,221	0.04%
2022/07/25	0	0.00	1	56.00	53.80	-1	1,216	-0.08%
2022/07/22	1	57.70	7	58.04	57.60	-6	1,199	-0.50%
2022/07/18	5	52.10	4	52.50	51.90	1	1,177	0.08%
2022/07/14	6	50.00	0	0.00	50.90	6	1,206	0.50%
2022/07/08	0	0.00	2	57.10	57.90	-2	1,216	-0.16%
2022/07/07	0	0.00	1	54.50	54.50	-1	1,201	-0.08%
2022/07/06	3.1	51.05	3	52.40	49.95	0.1	1,187	0.00%
2022/07/05	1	53.50	0	0.00	55.00	1	1,167	0.09%
2022/07/04	1.5	60.33	0	0.00	59.00	1.5	1,133	0.13%
2022/07/01	1	69.80	9	70.07	65.50	-8	1,109	-0.72%
2022/06/30	3	69.80	0	0.00	69.50	3	1,082	0.28%
2022/06/29	3	71.00	0.2	71.49	71.70	2.8	1,078	0.26%
2022/06/27	5	71.20	0.1	71.00	73.70	4.9	1,068	0.46%
2022/06/23	0.1	71.60	0	0.00	70.90	0.1	1,058	0.01%
2022/06/21	0.2	69.90	0	0.00	71.20	0.2	1,042	0.02%
2022/06/20	1	70.00	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	6	69.50	71.80	-6	1,027	-0.58%
2022/06/15	2	71.05	1	71.20	70.30	1	975	0.10%
2022/06/13	1	67.30	0	0.00	65.80	1	945	0.11%
2022/06/02	1	67.10	0	0.00	66.60	1	1,044	0.10%
2022/05/31	1	67.10	0	0.00	66.80	1	1,049	0.10%
2022/05/30	0	0.00	5	66.74	67.30	-5	1,059	-0.47%
2022/05/27	6	66.72	0	0.00	67.40	6	1,080	0.56%
2022/05/26	4	68.25	0	0.00	66.00	4	1,075	0.37%
2022/05/25	2	73.75	13	73.85	71.60	-11	1,036	-1.06%
2022/05/24	3	78.80	1.3	78.52	78.30	1.7	1,014	0.17%
2022/05/23	0	0.00	1	77.00	81.00	-1	980	-0.10%
2022/05/20	2	74.95	0	0.00	74.50	2	949	0.21%
2022/05/19	10.3	76.34	0	0.00	77.70	10.3	921	1.12%
2022/05/13	0	0.00	0.1	60.00	59.90	-0.1	889	-0.01%
2022/05/11	1	59.80	0	0.00	60.00	1	899	0.11%
2022/05/10	0	0.00	2	60.00	61.50	-2	910	-0.22%
2022/04/29	0.2	66.00	0	0.00	65.60	0.2	1,003	0.02%
2022/04/28	0	0.00	1	66.00	65.60	-1	1,039	-0.10%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/21	0	0.00	1	76.50	76.00	-1	1,236	-0.08%
2022/04/19	1	68.60	0	0.00	67.30	1	1,222	0.08%
2022/04/18	0	65.70	0	0.00	65.10	0	1,236	0.00%
2022/04/13	1	74.60	0	0.00	74.60	1	1,256	0.08%
2022/04/12	1	76.20	0	0.00	74.60	1	1,271	0.08%
2022/04/11	1	78.00	0	0.00	77.70	1	1,289	0.08%
2022/04/07	1	81.00	4.1	80.30	78.50	-3.1	1,333	-0.23%
2022/04/06	0.1	80.00	0	0.00	80.10	0.1	1,407	0.01%
2022/04/01	1	79.80	1	79.50	79.50	0	1,508	0.00%
2022/03/31	0	0.00	2	81.50	80.10	-2	1,587	-0.13%
2022/03/30	0	0.00	2	82.25	81.60	-2	1,665	-0.12%
2022/03/29	2	82.05	0	0.00	81.60	2	1,707	0.12%
2022/03/28	5	82.00	0	0.00	81.70	5	1,711	0.29%
2022/03/24	0	0.00	1	84.50	87.10	-1	1,716	-0.06%
2022/03/23	1	85.70	0.1	84.80	86.10	1	1,712	0.06%
2022/03/21	0	0.00	0.1	85.60	85.10	-0.1	1,761	0.00%
2022/03/18	0	0.00	0.1	85.40	85.50	-0.1	1,845	-0.01%
2022/03/17	7.1	86.17	0	0.00	88.50	7.1	1,835	0.39%
2022/03/15	3	85.70	0	0.00	86.00	3	1,934	0.16%
2022/03/14	1	89.00	3.4	89.83	87.10	-2.4	1,965	-0.12%
2022/03/11	4.4	88.83	1	88.70	89.50	3.4	1,998	0.17%
2022/03/10	0	0.00	9	87.74	88.50	-9	1,990	-0.45%
2022/03/08	1	79.70	0	0.00	78.00	1	2,020	0.05%
2022/03/07	0	80.20	0	0.00	80.00	0	2,053	0.00%
2022/03/03	0	0.00	1	85.40	85.00	-1	2,186	-0.05%
2022/03/02	5	88.00	5	84.30	86.80	0	2,236	0.00%
2022/03/01	5	83.56	0	0.00	85.30	5	2,317	0.22%
2022/02/24	0.1	75.00	5	75.68	75.00	-4.9	2,423	-0.20%
2022/02/23	1	79.50	0	0.00	80.30	1	2,430	0.04%
2022/02/22	0	0.00	1	80.00	79.50	-1	2,464	-0.04%
2022/02/21	0.2	82.80	0	0.00	82.20	0.2	2,473	0.01%
2022/02/18	1	84.40	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1	87.70	2	84.90	85.50	-1	2,531	-0.04%
2022/02/16	1	84.00	0	0.00	83.50	1	2,560	0.04%
2022/02/14	1	82.00	0	0.00	81.70	1	2,718	0.04%
2022/02/10	1	87.80	0	0.00	86.10	1	3,043	0.03%
2022/02/09	0	0.00	1	82.10	87.70	-1	3,228	-0.03%
2022/02/08	1	84.00	0	0.00	82.90	1	3,397	0.03%
2022/02/07	1	80.10	0	0.00	81.80	1	3,434	0.03%
2022/01/26	1	85.50	1	83.80	83.50	0	3,518	0.00%
2022/01/25	1	85.72	4	85.50	85.00	-3	3,528	-0.09%
2022/01/24	0.5	86.70	0	0.00	89.50	0.5	3,551	0.01%
2022/01/21	8	92.81	5	91.94	92.00	3	3,545	0.08%
2022/01/20	4	97.63	5	97.56	96.20	-1	3,563	-0.03%
2022/01/19	4	91.43	5.2	92.57	93.20	-1.2	3,557	-0.03%
2022/01/17	2	81.00	3	78.43	83.00	-1	3,527	-0.03%
2022/01/14	4	83.23	1.2	83.12	83.10	2.8	3,508	0.08%
2022/01/13	1.1	90.95	0	0.00	91.80	1.1	3,463	0.03%
2022/01/12	1.1	89.21	0.1	90.50	89.90	1	3,468	0.03%
2022/01/11	3	89.57	0	0.00	88.00	3	3,473	0.09%
2022/01/10	1.1	88.93	1	90.70	90.30	0.1	3,459	0.00%
2022/01/07	7.1	94.47	0	0.00	93.80	7.1	3,447	0.20%
2022/01/06	1	99.50	1	98.80	98.00	0	3,454	0.00%
2022/01/05	1.1	99.45	0	0.00	98.10	1.1	3,464	0.03%
2022/01/04	0.1	98.00	6	98.45	99.00	-6	3,445	-0.17%
2022/01/03	2.4	94.32	0.1	96.71	94.10	2.3	3,427	0.07%
2021/12/30	1.3	96.20	1.1	97.97	98.00	0.2	3,412	0.01%
2021/12/29	10.8	94.79	3.4	98.77	96.10	7.4	3,397	0.22%
2021/12/28	4.3	96.21	13.5	93.81	100.00	-9.2	3,331	-0.27%
2021/12/27	7	90.27	4.8	89.11	91.30	2.2	3,242	0.07%
2021/12/24	4	77.93	2.1	82.04	83.00	1.9	3,173	0.06%
2021/12/23	1	72.30	2.7	75.54	77.50	-1.7	3,111	-0.05%
2021/12/22	1	71.60	1.2	72.75	70.50	-0.2	3,108	-0.01%
2021/12/21	1	69.70	1	70.50	71.60	0	3,185	0.00%
2021/12/20	2.8	69.33	5	71.04	70.90	-2.2	3,191	-0.07%
2021/12/17	1	72.50	3	70.20	70.10	-2	3,180	-0.06%
2021/12/16	1	75.00	0.7	72.50	73.00	0.3	3,173	0.01%
2021/12/15	2	76.57	2.3	76.46	76.00	-0.3	3,146	-0.01%
2021/12/14	6.6	76.96	22.4	77.38	80.00	-15.8	3,115	-0.51%
2021/12/13	0	73.40	8.7	73.40	73.40	-8.7	3,029	-0.29%
2021/12/01	6.1	42.23	6	43.55	43.50	0.1	3,020	0.00%
2021/11/30	6.1	43.08	17	43.89	43.05	-10.9	2,974	-0.37%
2021/11/29	6	40.52	4	40.45	42.05	2	2,922	0.07%
2021/11/26	8	38.24	10	38.84	38.25	-2	2,884	-0.07%
2021/11/25	6.5	42.96	0	0.00	41.00	6.5	2,878	0.23%
2021/11/24	15	43.75	6	43.65	43.35	9	2,908	0.31%
2021/11/23	1	45.75	2	45.95	45.10	-1	3,023	-0.03%
2021/11/22	13	45.49	11	45.51	45.55	2	3,110	0.06%
2021/11/19	16	47.16	12	46.53	46.20	4	3,092	0.13%
2021/11/18	30	48.89	16	48.93	48.50	14	3,059	0.46%
2021/11/17	2	48.60	11	47.38	46.80	-9	2,980	-0.30%
2021/11/16	5	47.63	0	0.00	48.60	5	2,934	0.17%
2021/11/15	4	49.90	5.2	50.18	50.60	-1.2	2,867	-0.04%
2021/11/12	4	44.75	10	44.49	46.00	-6	2,783	-0.22%
2021/11/10	8	42.40	17	41.50	42.45	-9	2,741	-0.33%
2021/11/08	1	43.70	2	45.70	43.70	-1	2,778	-0.04%
2021/11/05	6	46.01	10	46.29	45.00	-4	2,744	-0.15%
2021/11/04	3	44.85	5	45.70	44.50	-2	2,715	-0.07%
2021/11/03	3	43.30	1.3	44.48	45.55	1.7	2,817	0.06%
2021/11/02	5.3	45.27	8	43.37	42.85	-2.7	2,884	-0.09%
2021/11/01	15	47.96	20	47.31	47.55	-5	2,887	-0.17%
2021/10/29	18	43.50	7	44.87	45.95	11	2,821	0.39%
2021/10/28	14	39.51	18.1	39.94	42.75	-4.1	2,637	-0.15%
2021/10/27	24	38.58	22.7	38.66	38.90	1.3	2,445	0.05%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	9	31.91	11	30.96	32.20	-2	2,222	-0.09%
2021/10/22	6	29.37	0	0.00	29.30	6	2,143	0.28%
2021/10/21	5	29.32	2	29.63	29.75	3	2,142	0.14%
2021/10/20	0	0.00	2	28.78	28.60	-2	2,136	-0.09%
2021/10/19	2	28.78	1.9	29.15	29.40	0.1	2,137	0.01%
2021/10/18	7	28.80	1	28.00	29.05	6	2,120	0.28%
2021/10/15	0	0.00	1	26.45	26.45	-1	2,104	-0.05%
2021/10/14	2	24.98	0	0.00	24.05	2	2,106	0.09%
2021/10/13	1	26.00	0	0.00	25.25	1	2,119	0.05%
2021/10/08	0	0.00	2	27.53	27.20	-2	2,124	-0.09%
2021/10/06	3	26.50	0	0.00	25.25	3	2,151	0.14%
2021/10/05	1	25.40	0	0.00	26.50	1	2,183	0.05%
2021/10/04	2	26.75	1	27.60	26.50	1	2,210	0.05%
2021/10/01	3	29.55	0	0.00	28.60	3	2,256	0.13%
2021/09/28	1	27.40	0	0.00	28.40	1	2,395	0.04%
2021/09/24	0	0.00	2	29.15	28.60	-2	2,402	-0.08%
2021/09/23	1	28.75	0	0.00	28.65	1	2,401	0.04%
2021/09/22	0	0.00	14	28.91	29.00	-14	2,401	-0.58%
2021/09/17	3	29.35	7	30.21	30.15	-4	2,414	-0.17%
2021/09/16	2	30.58	0	0.00	29.90	2	2,414	0.08%
2021/09/15	6	34.82	24	36.28	33.00	-18	2,390	-0.75%
2021/09/14	10	31.45	0	0.00	34.45	10	2,322	0.43%
2021/09/13	12	31.01	0	0.00	31.50	12	2,352	0.51%
2021/09/10	16	30.20	1	30.20	31.40	15	2,364	0.63%
2021/09/09	1	28.70	0	0.00	29.25	1	2,352	0.04%
2021/09/07	4	28.50	1	28.20	28.50	3	2,362	0.13%
2021/09/06	1	28.35	0	0.00	28.20	1	2,405	0.04%
2021/09/03	2	27.85	6.1	28.14	28.30	-4.1	2,429	-0.17%
2021/09/02	6	27.08	1	27.20	27.00	5	2,422	0.21%
2021/09/01	1	29.00	3	29.30	29.00	-2	2,402	-0.08%
2021/08/31	10	32.04	0	0.00	32.20	10	2,391	0.42%
2021/08/30	3	32.17	1	33.05	32.20	2	2,343	0.09%
2021/08/27	13	33.99	8	33.49	33.80	5	2,273	0.22%
2021/08/26	4	28.72	12.1	30.38	31.55	-8.1	2,125	-0.38%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	0	0.00	3	26.10	26.10	-3	1,994	-0.15%
2021/08/23	1	23.00	0	0.00	23.75	1	1,968	0.05%
2021/08/20	3	23.65	0	0.00	23.65	3	1,958	0.15%
2021/08/19	3	22.87	7	22.88	22.80	-4	1,949	-0.21%
2021/08/18	3	25.30	0.2	25.30	25.30	2.8	1,923	0.15%
2021/08/17	2	28.40	5	29.00	28.10	-3	1,929	-0.16%
2021/08/16	8	28.11	1	28.00	28.60	7	1,931	0.36%
2021/08/13	2	27.95	0	0.00	28.70	2	1,948	0.10%
2021/08/12	1	30.50	12	29.90	30.50	-11	1,940	-0.57%
2021/08/11	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/08/10	1	34.55	2	34.55	34.55	-1	1,892	-0.05%
2021/08/09	23	38.52	1	38.05	38.35	22	1,894	1.16%
2021/08/06	1	30.80	4.6	33.43	35.20	-3.6	1,755	-0.20%
2021/08/05	2	30.75	3	29.65	32.00	-1	1,647	-0.06%
2021/08/04	5	29.14	0	0.00	29.15	5	1,575	0.32%
2021/07/28	2	24.00	0.5	23.99	23.85	1.5	1,531	0.10%
2021/07/26	2	26.50	0	0.00	25.50	2	1,529	0.13%
2021/07/22	0	0.00	1	28.90	28.50	-1	1,506	-0.07%
2021/07/21	0	0.00	10	28.11	29.50	-10	1,490	-0.67%
2021/07/20	2	26.65	0	0.00	26.85	2	1,455	0.14%
2021/07/19	0	0.00	5	27.00	27.20	-5	1,468	-0.34%
2021/07/16	2	25.60	1	25.00	24.75	1	1,508	0.07%
2021/07/15	2	24.63	0	0.00	25.50	2	1,554	0.13%
2021/07/14	0	0.00	2	23.15	24.20	-2	1,567	-0.13%
2021/07/13	4	26.10	4	26.75	25.45	0	1,631	0.00%
2021/07/12	4	27.00	2	23.50	27.00	2	1,617	0.12%
2021/07/09	2.5	23.76	2	24.38	24.55	0.5	1,589	0.03%
2021/07/08	3	24.53	2	24.78	24.65	1	1,563	0.06%
2021/07/07	3	24.17	5.8	24.23	24.40	-2.8	1,497	-0.18%
2021/07/06	8.5	22.10	13.3	22.03	22.20	-4.8	1,407	-0.34%
2021/07/05	1	20.20	1	20.20	20.20	0	1,358	0.00%
2021/07/02	1	18.40	0	0.00	18.40	1	1,341	0.07%
2021/06/30	0	0.00	1.2	18.04	17.85	-1.2	1,330	-0.09%
2021/06/29	2	18.75	1	18.20	18.20	1	1,338	0.08%
2021/06/28	0.3	19.00	14.6	19.29	19.00	-14.3	1,348	-1.06%
2021/06/16	1	10.90	0	0.00	10.70	1	1,332	0.08%
2021/06/15	0	0.00	1	10.90	10.85	-1	1,347	-0.07%
2021/06/10	1	11.25	0	0.00	10.80	1	1,410	0.07%
2021/06/04	0	0.00	10	10.45	10.25	-10	1,487	-0.67%
2021/06/02	0	0.00	12	10.23	11.05	-12	1,460	-0.82%
2021/06/01	1	10.30	0	0.00	10.05	1	1,451	0.07%
2021/05/31	0	0.00	3	10.04	9.99	-3	1,448	-0.21%
2021/05/27	1	9.53	0	0.00	9.70	1	1,445	0.07%
2021/05/26	2	9.54	0	0.00	9.64	2	1,447	0.14%
2021/05/24	0.1	9.40	0	0.00	9.40	0.1	1,454	0.01%
2021/05/21	1	9.35	0	0.00	9.39	1	1,457	0.07%
2021/05/13	2	10.05	0	0.00	10.15	2	1,423	0.14%
2021/05/11	0	0.00	3	10.40	10.40	-3	1,382	-0.22%
2021/05/07	0	0.00	1	10.35	10.65	-1	1,357	-0.07%
2021/05/06	1	10.55	0	0.00	10.35	1	1,344	0.07%
2021/05/05	2	10.55	0	0.00	10.40	2	1,339	0.15%
2021/05/04	0	0.00	3	10.45	10.45	-3	1,337	-0.22%
2021/05/03	8	11.18	5.5	11.15	11.05	2.5	1,322	0.19%
2021/04/29	8	10.85	0	0.00	10.80	8	1,295	0.62%
2021/04/28	5.3	11.01	0	0.00	11.00	5.3	1,294	0.41%
2021/04/27	20	11.18	0	0.00	11.15	20	1,302	1.54%
2021/04/26	2	10.90	0	0.00	11.15	2	1,298	0.15%
2021/04/23	5	10.75	0	0.00	10.90	5	1,294	0.39%
2021/04/22	3	11.10	1	11.15	11.00	2	1,301	0.15%
2021/04/21	1.2	11.33	2	11.30	11.30	-0.9	1,304	-0.07%
2021/04/20	2	11.58	0	0.00	11.40	2	1,293	0.15%
2021/04/19	0	0.00	1	11.40	11.20	-1	1,289	-0.08%
2021/04/16	0	0.00	4	11.75	11.70	-4	1,271	-0.31%
2021/04/15	0	0.00	5	11.99	12.15	-5	1,265	-0.40%
2021/04/14	1	12.75	2	12.08	12.25	-1	1,259	-0.08%
2021/04/13	26	12.88	19	13.10	12.75	7	1,258	0.56%
2021/04/12	1	12.25	10	12.31	12.75	-9	1,215	-0.74%
2021/04/09	2	11.73	2	11.70	11.60	0	1,175	0.00%
2021/04/08	5	12.19	22	12.31	12.15	-17	1,175	-1.45%
2021/04/06	0	0.00	1	10.40	10.40	-1	1,260	-0.08%
2021/04/01	0	10.30	0	0.00	10.30	0	1,315	0.00%
2021/03/31	2	10.53	0	0.00	10.30	2	1,321	0.15%
2021/03/24	2	10.60	0	0.00	10.65	2	1,330	0.15%
2021/03/23	1	11.00	1	10.80	10.45	0	1,327	0.00%
2021/03/22	1	10.90	0	0.00	10.95	1	1,312	0.08%
2021/03/19	13	11.75	0	0.00	11.50	13	1,296	1.00%
2021/03/18	0.1	12.10	11	11.70	11.50	-10.9	1,285	-0.85%
2021/03/17	6	11.92	3	12.08	12.10	3	1,256	0.24%
2021/03/16	5	10.71	0	0.00	11.35	5	1,205	0.41%
2021/03/15	1.1	10.36	3	10.32	10.35	-1.9	1,191	-0.16%
2021/03/12	3	10.10	1	10.10	10.15	2	1,207	0.17%
2021/03/11	3	10.15	2	10.23	10.10	1	1,214	0.08%
2021/03/10	8	10.59	0.6	10.55	10.55	7.4	1,184	0.62%
2021/03/09	4	10.40	0	0.00	10.40	4	1,114	0.36%
2021/03/08	1	11.55	0.6	11.55	11.55	0.4	1,105	0.03%
2021/03/02	0	0.00	1	14.55	14.40	-1	1,213	-0.08%
2021/02/25	1	14.65	0	0.00	14.40	1	1,377	0.07%
2021/02/24	0	0.00	1	14.50	14.50	-1	1,384	-0.07%
2021/02/23	1	14.70	0	0.00	14.70	1	1,388	0.07%
2021/02/22	0	0.00	1	14.35	14.50	-1	1,402	-0.07%
2021/02/19	0	0.00	1	14.30	14.55	-1	1,410	-0.07%
2021/02/18	1	14.50	0	0.00	14.40	1	1,431	0.07%
2021/01/29	0	14.20	0	0.00	13.75	0	1,742	0.00%
2021/01/27	0	0.00	1	14.15	14.25	-1	1,813	-0.06%
2021/01/26	11	14.12	0	0.00	14.15	11	1,835	0.60%
2021/01/20	3	14.90	0	0.00	14.30	3	1,887	0.16%
2021/01/19	0	0.00	1	15.30	15.15	-1	1,875	-0.05%
2021/01/18	0	0.00	16	15.38	15.30	-16	1,877	-0.85%
2021/01/15	1	15.85	0	0.00	15.75	1	1,872	0.05%
2021/01/14	1	16.35	0	0.00	16.65	1	1,854	0.05%
2021/01/13	2	15.68	0	0.00	15.60	2	1,832	0.11%
2021/01/11	0	0.00	1	15.70	15.70	-1	1,828	-0.05%
2021/01/08	2	16.28	1	16.15	16.00	1	1,828	0.05%
2021/01/07	1	15.85	1	15.95	15.80	0	1,819	0.00%
2020/12/30	0	0.00	30	17.20	16.65	-30	1,757	-1.71%
2020/12/29	4	17.96	8	16.74	17.90	-4	1,702	-0.23%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/25	10	15.50	11	15.79	15.55	-1	1,514	-0.07%
2020/12/24	1	15.65	12	15.48	15.60	-11	1,502	-0.73%
2020/12/18	0	0.00	1	15.20	15.20	-1	1,545	-0.06%
2020/12/17	0	0.00	0	15.30	15.00	0	1,602	0.00%
2020/12/16	0	0.00	0.1	15.25	15.15	-0.1	1,625	-0.01%
2020/12/10	2	15.20	0	0.00	15.20	2	1,774	0.11%
2020/12/09	0	0.00	1	15.95	15.65	-1	1,837	-0.05%
2020/12/08	12	15.97	0	0.00	15.90	12	1,863	0.64%
2020/12/07	10	15.68	0	0.00	15.20	10	1,921	0.52%
2020/12/04	5	15.67	0	0.00	15.70	5	1,953	0.26%
2020/12/01	10	16.25	0	0.00	16.20	10	2,238	0.45%
2020/11/30	50	16.90	0	0.00	16.10	50	2,320	2.16%
2020/11/26	1	16.60	4	16.70	16.65	-3	2,397	-0.13%
2020/11/25	3	17.22	19	17.16	17.20	-16	2,353	-0.68%
2020/11/20	0	15.40	1	15.20	15.20	-1	2,191	-0.04%
2020/11/18	0	0.00	5	15.15	15.25	-5	2,174	-0.23%
2020/11/13	5	14.95	0	0.00	15.00	5	2,168	0.23%
2020/11/11	2	15.90	0	0.00	15.85	2	2,126	0.09%
2020/11/10	1	16.40	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	14	16.97	16.45	-14	2,082	-0.67%
2020/11/06	0	0.00	10	15.55	16.00	-10	2,006	-0.50%
2020/11/04	1.3	14.80	1	15.10	15.00	0.3	1,945	0.01%
2020/11/03	0	0.00	1	14.25	14.10	-1	2,000	-0.05%
2020/11/02	1	14.35	0	0.00	14.70	1	1,979	0.05%
2020/10/30	2	14.30	1	13.50	14.20	1	1,936	0.05%
2020/10/23	10	13.90	0.6	14.00	13.90	9.4	1,910	0.49%
2020/10/19	0	0.00	1	14.30	14.05	-1	1,952	-0.05%
2020/10/16	2	14.45	9	14.40	14.25	-7	1,951	-0.36%
2020/10/12	2	13.60	0	0.00	13.60	2	1,917	0.10%
2020/10/06	0	0.00	1	14.25	14.15	-1	1,911	-0.05%
2020/09/30	0	0.00	1	14.05	14.20	-1	1,926	-0.05%
2020/09/29	1	14.30	1	14.20	14.15	0	1,939	0.00%
2020/09/28	0	0.00	1	14.05	14.10	-1	1,953	-0.05%
2020/09/25	0	0.00	2	14.85	14.10	-2	1,946	-0.10%
2020/09/24	2	13.80	1	14.00	13.85	1	1,925	0.05%
2020/09/22	14	15.14	2	14.75	14.80	12	1,893	0.63%
2020/09/18	0	0.00	4	16.48	16.45	-4	1,818	-0.22%
2020/09/17	1	16.50	0	0.00	16.55	1	1,802	0.06%
2020/09/16	4.5	17.23	1	17.20	16.70	3.5	1,791	0.20%
2020/09/15	2	17.50	0	0.00	17.20	2	1,759	0.11%
2020/09/14	2	16.30	2.1	16.51	16.80	-0.1	1,698	0.00%
2020/09/11	2	15.30	1	15.65	15.30	1	1,654	0.06%
2020/09/10	0	0.00	1	16.90	16.05	-1	1,638	-0.06%
2020/09/09	2	16.55	0	0.00	16.80	2	1,558	0.13%
2020/09/08	0	0.00	1	16.00	16.00	-1	1,521	-0.07%
2020/09/07	7	17.07	1	17.00	16.50	6	1,493	0.40%
2020/09/04	2	16.28	15.4	16.77	17.05	-13.4	1,428	-0.94%
2020/09/03	0	0.00	1	15.50	15.50	-1	1,267	-0.08%
2020/09/02	1	14.10	0	0.00	14.10	1	1,228	0.08%
2020/09/01	1	12.80	6	12.91	12.85	-5	1,140	-0.44%
2020/08/26	0	0.00	8	12.10	12.25	-8	1,120	-0.71%
2020/08/24	0	0.00	1.1	12.00	11.80	-1.1	1,109	-0.10%
2020/08/21	9	11.60	0	0.00	11.70	9	1,109	0.81%
2020/08/20	0	0.00	2	12.20	11.40	-2	1,101	-0.18%
2020/08/19	1	12.45	2	12.63	12.40	-1	1,085	-0.09%
2020/08/18	2	12.20	0	0.00	12.25	2	1,079	0.19%
2020/08/14	1	12.75	5	12.47	12.75	-4	1,073	-0.37%
2020/08/12	1	12.45	0.7	12.50	12.25	0.3	1,068	0.03%
2020/08/11	1	12.10	2	12.38	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	1	12.65	12.60	-1	1,034	-0.10%
2020/08/07	10	12.99	7.1	13.04	12.80	2.9	1,017	0.28%
2020/08/05	0	0.00	3	14.00	14.20	-3	971	-0.31%
2020/07/29	0	0.00	5	13.70	13.50	-5	988	-0.51%
2020/07/28	0	0.00	1	13.65	13.50	-1	979	-0.10%
2020/07/27	1	14.65	1	14.45	14.15	0	979	0.00%
2020/07/24	2	15.78	0	0.00	15.65	2	966	0.21%
2020/07/23	3.1	17.11	6	17.00	16.85	-2.9	958	-0.30%
2020/07/17	0	0.00	8	16.99	16.45	-8	968	-0.83%
2020/07/15	0	0.00	2	16.80	16.55	-2	985	-0.20%
2020/07/14	1	16.70	1	16.50	16.55	0	989	0.00%
2020/07/13	7	16.96	0	0.00	17.45	7	986	0.71%
2020/07/09	0	0.00	1	16.40	16.15	-1	975	-0.10%
2020/07/07	1	18.05	40	16.50	18.05	-39	946	-4.12%
2020/07/06	1	16.55	0.6	16.50	16.45	0.4	948	0.04%
2020/07/03	0	0.00	2	16.48	16.35	-2	963	-0.21%
2020/07/02	2.3	16.97	0	0.00	16.80	2.3	969	0.24%
2020/07/01	0	0.00	8	16.50	16.15	-8	968	-0.83%
2020/06/30	2	16.50	4	16.60	16.65	-2	969	-0.21%
2020/06/09	1	10.35	0	0.00	10.30	1	1,027	0.10%
2020/06/08	2	10.45	0	0.00	10.30	2	1,029	0.19%
2020/06/04	0	0.00	3	11.20	10.85	-3	1,048	-0.29%
2020/06/02	0	0.00	2	10.88	11.15	-2	1,064	-0.19%
2020/05/29	2	10.85	35	10.45	10.40	-33	1,094	-3.01%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/26	3	9.05	0	0.00	9.03	3	1,187	0.25%
2020/05/25	3	8.97	0	0.00	9.01	3	1,310	0.23%
2020/05/15	0	0.00	3	9.28	9.13	-3	1,679	-0.18%
2020/05/12	1	9.20	0	0.00	9.26	1	1,667	0.06%
2020/05/08	0	0.00	1	9.72	9.65	-1	1,641	-0.06%
2020/04/24	1	8.36	0	0.00	8.30	1	1,587	0.06%
2020/04/17	3	8.70	0	0.00	8.64	3	1,583	0.19%
2020/04/16	0	0.00	1	8.57	8.88	-1	1,573	-0.06%
2020/04/10	3	8.88	0	0.00	9.53	3	1,585	0.19%
2020/04/09	6	8.99	0	0.00	8.67	6	1,582	0.38%
2020/04/06	9	8.44	0	0.00	8.40	9	1,600	0.56%
2020/03/30	4	7.81	0	0.00	7.79	4	1,580	0.25%
2020/03/25	1	7.75	0	0.00	7.78	1	1,542	0.06%
2020/03/20	4	7.19	0	0.00	7.01	4	1,519	0.26%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	4	8.59	0	0.00	8.15	4	1,477	0.27%
2020/03/17	2	9.07	0	0.00	9.05	2	1,455	0.14%
2020/03/16	17	10.00	0	0.00	9.60	17	1,444	1.18%
2020/03/13	2	9.57	2	9.60	9.80	0	1,434	0.00%
2020/03/12	2	10.60	0	0.00	10.60	2	1,415	0.14%
2020/03/11	1	11.90	1	12.25	11.75	0	1,377	0.00%
2020/03/10	1	11.95	0	0.00	11.85	1	1,356	0.07%
2020/03/09	29	12.32	1	12.90	12.15	28	1,319	2.12%
2020/03/06	1	13.30	0	0.00	13.40	1	1,275	0.08%
2020/03/05	2	13.90	2	13.90	13.90	0	1,255	0.00%
2020/03/04	21	13.59	2	13.40	13.95	19	1,234	1.54%
2020/03/03	8	14.54	2	14.60	14.20	6	1,187	0.51%
2020/02/27	3	16.20	40	16.20	16.20	-37	1,090	-3.39%
2020/02/26	15	17.85	17	18.15	17.95	-2	1,004	-0.20%
2020/02/25	5	17.32	26	16.92	17.65	-21	873	-2.40%
2020/02/24	5	16.23	7	16.14	16.05	-2	772	-0.26%
2020/02/21	9	16.90	0	0.00	16.80	9	734	1.23%
2020/02/20	0	0.00	12	17.46	17.05	-12	670	-1.79%
2020/02/19	2	15.85	81	16.25	16.25	-79	569	-13.86%
2020/02/14	0	0.00	1	14.65	14.65	-1	504	-0.20%
2020/02/10	20	14.65	0	0.00	14.45	20	545	3.66%
2020/01/30	2	14.65	0	0.00	14.60	2	628	0.32%
2020/01/17	0	0.00	2	15.90	15.80	-2	776	-0.26%
2020/01/08	0	0.00	10	15.83	15.55	-10	772	-1.30%
2020/01/07	1	16.05	0	0.00	15.80	1	780	0.13%
2020/01/02	0	0.00	44	15.85	15.85	-44	777	-5.66%
2019/12/30	0	0.00	1	15.10	15.00	-1	764	-0.13%
2019/12/23	0	0.00	1	14.75	14.75	-1	807	-0.12%
2019/12/19	0	0.00	2	15.00	15.10	-2	841	-0.24%
2019/12/16	0	0.00	3	14.70	14.75	-3	840	-0.36%
2019/12/09	1	14.60	0	0.00	14.90	1	884	0.11%
2019/12/06	0	0.00	2	14.50	14.40	-2	911	-0.22%
2019/12/04	20	14.53	0	0.00	14.40	20	947	2.11%
2019/12/03	3	14.25	0	0.00	14.50	3	965	0.31%
2019/12/02	1	14.50	0	0.00	14.35	1	1,019	0.10%
2019/11/29	2	14.60	0	0.00	14.60	2	1,062	0.19%
2019/11/19	4	15.00	0	0.00	15.00	4	1,210	0.33%
2019/11/18	2	15.05	0	0.00	15.10	2	1,245	0.16%
2019/11/14	1	14.75	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	1	15.10	14.90	-1	1,414	-0.07%
2019/11/11	52	15.01	0	0.00	14.85	52	1,409	3.69%
2019/11/08	2	16.13	18	15.57	16.20	-16	1,391	-1.15%
2019/11/07	0	0.00	42	15.50	15.45	-42	1,384	-3.03%
2019/11/06	10	15.48	0	0.00	15.50	10	1,406	0.71%
2019/11/05	0	0.00	5	15.93	15.45	-5	1,437	-0.35%
2019/10/31	1	16.00	0	0.00	16.05	1	1,422	0.07%
2019/10/29	7	15.89	0	0.00	15.95	7	1,391	0.50%
2019/10/28	0	0.00	7	16.66	16.80	-7	1,343	-0.52%
2019/10/25	6	14.59	25	15.17	16.00	-19	1,231	-1.54%
2019/10/24	0	0.00	1	14.55	14.55	-1	1,170	-0.09%
2019/10/22	0.2	14.65	0	0.00	14.50	0.2	1,177	0.01%
2019/10/18	0	0.00	3	14.45	14.55	-3	1,183	-0.25%
2019/10/17	3	14.40	0	0.00	14.40	3	1,181	0.25%
2019/10/16	4	14.43	0	0.00	14.35	4	1,174	0.34%
2019/10/09	4	14.69	0	0.00	14.65	4	1,153	0.35%
2019/10/08	11	15.15	4	15.31	15.05	7	1,144	0.61%
2019/10/07	1	15.30	5	15.15	15.15	-4	1,117	-0.36%
2019/10/04	2	15.15	0	0.00	15.05	2	1,110	0.18%
2019/10/03	55	15.30	0	0.00	15.15	55	1,114	4.94%
2019/09/27	1	14.70	0	0.00	14.70	1	1,120	0.09%
2019/09/26	3	14.85	0	0.00	14.80	3	1,113	0.27%
2019/09/25	2	14.95	1	14.90	14.80	1	1,107	0.09%
2019/09/24	9	14.82	0	0.00	15.15	9	1,096	0.82%
2019/09/20	2	14.73	0	0.00	14.75	2	1,065	0.19%
2019/09/18	3	14.70	0	0.00	14.70	3	1,056	0.28%
2019/09/17	0	0.00	1	14.80	14.80	-1	1,053	-0.09%
2019/09/16	21	14.67	0	0.00	14.50	21	1,042	2.01%
2019/09/12	32	15.08	1	15.20	14.80	31	1,029	3.01%
2019/09/11	4	15.15	0	0.00	15.15	4	1,015	0.39%
2019/09/10	1.7	15.43	0	0.00	15.40	1.7	1,002	0.17%
2019/09/09	0.1	15.05	0	0.00	15.00	0.1	957	0.01%
2019/09/05	0	0.00	7	14.75	14.65	-7	916	-0.76%
2019/09/04	5	14.66	0	0.00	14.70	5	896	0.56%
2019/09/03	11	14.64	0	0.00	14.85	11	843	1.30%
2019/09/02	1	14.15	1	13.85	14.15	0	800	0.00%
2019/08/30	5	13.61	2	13.70	13.65	3	778	0.39%
2019/08/27	5	13.16	1	13.15	13.10	4	721	0.55%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/23	1	13.40	0	0.00	13.35	1	694	0.14%
2019/08/22	1.3	13.68	11	13.70	13.55	-9.7	677	-1.43%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	18	13.28	2	13.43	13.45	16	599	2.67%
2019/08/19	1	14.80	0	0.00	14.70	1	414	0.24%
2019/08/15	1	14.05	0	0.00	14.35	1	414	0.24%
2019/08/14	1	14.40	0	0.00	14.40	1	415	0.24%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/08	3	15.30	7	15.50	15.45	-4	405	-0.99%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/05	1	14.85	4	14.90	14.60	-3	340	-0.88%
2019/08/02	2	15.60	1	15.75	15.60	1	336	0.30%
2019/08/01	1	16.40	9	16.40	16.35	-8	339	-2.36%
2019/07/30	0	0.00	1	16.50	16.50	-1	351	-0.28%
2019/07/29	1	16.70	0	0.00	16.65	1	361	0.28%
2019/07/25	0	0.00	1	17.10	17.20	-1	373	-0.27%
2019/07/17	1	16.95	1	17.10	17.00	0	459	0.00%
2019/07/15	0	0.00	1	16.80	16.90	-1	536	-0.19%
2019/07/12	1	16.90	0	0.00	16.95	1	564	0.18%
2019/07/11	1	17.35	0	0.00	17.25	1	607	0.16%
2019/07/10	0	0.00	1	17.25	17.15	-1	647	-0.15%
2019/07/05	5	18.70	2	18.75	18.80	3	697	0.43%
2019/07/04	1	18.65	8	18.43	18.65	-7	719	-0.97%
2019/06/28	5	18.35	0	0.00	18.25	5	765	0.65%
2019/06/26	3	18.30	0	0.00	18.20	3	766	0.39%
2019/06/13	1	18.05	0	0.00	18.05	1	785	0.13%
2019/06/11	0	0.00	1	18.30	18.60	-1	789	-0.13%
2019/06/06	1	18.45	0	0.00	18.40	1	787	0.13%
2019/06/03	0	0.00	1	17.55	17.45	-1	806	-0.12%
2019/05/30	1	17.85	0	0.00	17.70	1	814	0.12%
2019/05/24	1	16.60	0	0.00	16.95	1	874	0.11%
2019/05/23	2	16.90	0	0.00	16.60	2	881	0.23%
2019/05/17	5	17.97	0	0.00	17.10	5	881	0.57%
2019/05/16	4	18.55	0	0.00	18.25	4	878	0.46%
2019/05/15	6	18.54	0	0.00	18.60	6	892	0.67%
2019/05/14	0	0.00	1	18.20	18.55	-1	891	-0.11%
2019/05/13	3	19.00	0	0.00	18.95	3	889	0.34%
2019/05/10	1	18.75	0	0.00	19.00	1	887	0.11%
2019/05/08	5	19.41	0	0.00	19.30	5	879	0.57%
2019/05/06	3	20.10	0	0.00	19.75	3	876	0.34%
2019/05/03	3	20.33	1	20.10	20.40	2	874	0.23%
2019/04/26	1	20.00	0	0.00	19.90	1	878	0.11%
2019/04/24	5	21.00	0	0.00	21.00	5	852	0.59%
2019/04/23	3	21.30	0	0.00	21.30	3	840	0.36%
2019/04/22	2	20.80	2	21.05	21.90	0	820	0.00%
2019/04/18	1	20.35	2	20.70	20.00	-1	772	-0.13%
2019/04/16	0	0.00	11	20.25	20.70	-11	708	-1.55%
2019/04/12	0	0.00	7	19.39	19.50	-7	675	-1.04%
2019/04/11	0	0.00	1	19.05	18.90	-1	653	-0.15%
2019/04/10	0	0.00	3	18.25	18.15	-3	661	-0.45%
2019/04/09	1	18.35	15	18.35	18.35	-14	640	-2.19%
2019/04/08	1	16.80	0	0.00	16.70	1	621	0.16%
2019/04/02	0	0.00	3	16.52	16.75	-3	655	-0.46%
2019/03/29	1	15.40	0	0.00	15.45	1	742	0.13%
2019/03/25	4	15.61	1	15.60	15.65	3	796	0.38%
2019/03/20	2	16.18	0	0.00	16.15	2	861	0.23%
2019/03/19	2	16.33	0	0.00	16.20	2	876	0.23%
2019/03/14	0	0.00	5	16.34	16.40	-5	971	-0.51%
2019/03/13	4	16.10	0	0.00	16.10	4	974	0.41%
2019/03/12	1	16.20	0	0.00	16.10	1	976	0.10%
2019/03/11	2	16.60	0	0.00	16.55	2	973	0.21%
2019/03/08	4	16.48	0	0.00	16.55	4	973	0.41%
2019/03/07	9	16.96	0	0.00	16.70	9	970	0.93%
2019/03/04	1	18.00	0	0.00	18.10	1	949	0.11%
2019/02/27	5	18.55	2	18.58	18.60	3	940	0.32%
2019/02/26	0	0.00	1	19.05	18.80	-1	935	-0.11%
2019/02/25	1	19.45	1	19.20	19.45	0	921	0.00%
2019/02/22	0	0.00	1	18.30	18.20	-1	896	-0.11%
2019/02/21	0	0.00	1	18.10	18.10	-1	891	-0.11%
2019/02/20	0	0.00	1	18.15	18.05	-1	890	-0.11%
2019/02/18	1	18.05	0	0.00	18.05	1	882	0.11%
2019/02/12	0	0.00	1	18.30	17.95	-1	858	-0.12%
2019/02/11	0	0.00	1	18.30	17.90	-1	859	-0.12%
2019/01/30	2	18.03	0	0.00	18.00	2	854	0.23%
2019/01/29	0	0.00	4	17.80	17.85	-4	848	-0.47%
2019/01/28	1	17.60	1	17.65	17.55	0	844	0.00%
2019/01/25	4	17.66	0	0.00	17.50	4	843	0.47%
2019/01/23	0	0.00	11	18.29	18.30	-11	827	-1.33%
2019/01/21	10	17.93	4	18.25	17.65	6	808	0.74%
2019/01/18	1	18.85	0	0.00	18.70	1	789	0.13%
2019/01/16	1	19.15	5	19.00	18.95	-4	781	-0.51%
2019/01/15	5	18.50	3	18.72	18.75	2	773	0.26%
2019/01/14	1	19.20	2	19.38	19.10	-1	759	-0.13%
2019/01/11	1	19.50	20	19.62	19.40	-19	755	-2.51%
2019/01/10	1	19.30	1	19.40	19.10	0	736	0.00%
2019/01/09	0	0.00	1	18.90	18.85	-1	721	-0.14%
2019/01/08	0	0.00	2	19.00	19.00	-2	713	-0.28%
2019/01/07	5	18.90	6	19.05	18.85	-1	704	-0.14%
2019/01/04	0	0.00	2	18.80	18.90	-2	697	-0.29%
2019/01/03	1	19.10	0	0.00	19.15	1	694	0.14%
2019/01/02	11	19.37	1	20.15	19.65	10	676	1.48%
2018/12/28	4	18.71	0	0.00	18.95	4	645	0.62%
2018/12/27	3	18.70	4	18.64	18.55	-1	643	-0.16%
2018/12/26	13	18.95	0	0.00	18.60	13	626	2.08%
2018/12/25	5	18.96	0	0.00	19.20	5	608	0.82%
2018/12/24	4	19.36	2	19.25	19.50	2	581	0.34%
2018/12/22	2	19.28	11	19.50	19.95	-9	548	-1.64%
2018/12/21	1	18.35	4	18.55	18.55	-3	487	-0.62%
2018/12/20	1	17.10	0	0.00	16.90	1	482	0.21%
2018/12/18	10	17.70	0	0.00	17.60	10	481	2.08%
2018/12/17	2	17.38	0	0.00	17.60	2	477	0.42%
2018/12/14	5	17.40	1	17.45	17.30	4	477	0.84%
2018/12/13	1	18.10	2	17.65	18.05	-1	454	-0.22%
2018/12/11	2	18.30	4	18.00	17.50	-2	401	-0.50%
2018/12/10	1	17.00	1	17.00	17.50	0	360	0.00%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/12/04	0	0.00	1	14.55	14.35	-1	294	-0.34%
2018/12/03	1	14.85	3	14.70	14.70	-2	295	-0.68%
2018/11/30	0	0.00	2	14.50	14.35	-2	298	-0.67%
2018/11/29	2	14.48	0	0.00	14.55	2	297	0.67%
2018/11/21	0	0.00	4	14.46	14.25	-4	327	-1.22%
2018/11/19	3	14.15	0	0.00	14.40	3	325	0.92%
2018/11/12	1	14.70	0	0.00	14.10	1	354	0.28%
2018/11/07	0	0.00	10	14.16	14.10	-10	366	-2.73%
2018/11/06	0	0.00	1	14.30	14.20	-1	375	-0.27%
2018/11/05	1	14.40	0	0.00	14.45	1	377	0.26%
2018/10/30	2	13.80	0	0.00	13.60	2	380	0.53%
2018/10/24	0	0.00	5	14.85	14.70	-5	380	-1.32%
2018/10/22	0	0.00	3	14.15	14.10	-3	382	-0.78%
2018/10/16	1	14.80	0	0.00	14.55	1	386	0.26%
2018/10/11	2	14.60	0	0.00	14.45	2	396	0.50%
2018/10/09	4	16.36	0	0.00	16.00	4	390	1.02%
2018/10/05	1	17.25	0	0.00	17.25	1	384	0.26%
2018/10/02	0	0.00	3	18.35	18.25	-3	367	-0.82%
2018/09/27	10	18.88	0	0.00	18.45	10	365	2.73%
2018/09/26	5	19.20	1	19.50	19.25	4	350	1.14%
2018/09/25	5	18.50	2	18.40	18.30	3	332	0.90%
2018/09/21	1	18.30	2	17.90	18.05	-1	329	-0.30%
2018/09/20	4	18.10	1	18.15	17.70	3	323	0.93%
2018/09/18	0	0.00	2	15.45	15.35	-2	311	-0.64%
2018/09/17	2	15.85	0	0.00	15.45	2	315	0.63%
2018/09/14	0	0.00	2	15.40	15.40	-2	321	-0.62%
2018/09/12	0	0.00	1	15.60	15.45	-1	323	-0.31%
2018/09/11	1	15.80	0	0.00	15.60	1	328	0.30%
2018/09/07	2	17.43	2	17.38	17.00	0	327	0.00%
2018/09/06	0	0.00	1	18.00	17.80	-1	325	-0.31%
2018/09/03	1	17.45	2	17.15	17.25	-1	325	-0.31%
2018/08/31	5	16.90	4	17.35	17.70	1	318	0.31%
2018/08/30	2	15.75	0	0.00	16.10	2	299	0.67%
2018/08/29	2	14.70	0	0.00	14.65	2	299	0.67%
2018/08/27	0	0.00	3	15.40	15.10	-3	309	-0.97%
2018/08/24	1	15.65	0	0.00	15.50	1	310	0.32%
2018/08/22	1	15.60	0	0.00	15.55	1	313	0.32%
2018/08/21	0	0.00	1	15.50	15.30	-1	312	-0.32%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/16	2	16.63	0	0.00	16.45	2	287	0.70%
2018/08/15	1	18.25	0	0.00	17.60	1	279	0.36%
2018/08/09	1	19.50	0	0.00	19.45	1	263	0.38%
2018/08/03	6	20.00	0	0.00	19.90	6	260	2.31%
2018/07/20	0	0.00	1	20.30	20.20	-1	278	-0.36%
2018/07/19	0	0.00	4	20.50	20.50	-4	274	-1.46%
2018/07/18	1	21.50	0	0.00	20.70	1	274	0.36%
2018/07/12	1	19.45	0	0.00	19.65	1	270	0.37%
2018/07/10	1	19.70	0	0.00	19.70	1	275	0.36%
2018/07/05	1	19.60	0	0.00	19.60	1	282	0.35%
2018/06/22	1	20.60	0	0.00	20.90	1	315	0.32%
2018/06/21	1	20.85	0	0.00	20.90	1	316	0.32%
2018/06/19	2	21.35	0	0.00	21.10	2	334	0.60%
2018/06/11	2	21.55	4	21.83	21.55	-2	379	-0.53%
2018/05/30	1	21.10	0	0.00	21.05	1	590	0.17%
2018/05/25	0	0.00	1	21.25	21.25	-1	690	-0.14%
2018/05/23	1	21.90	4	21.79	21.50	-3	698	-0.43%
2018/05/17	3	21.60	0	0.00	21.55	3	715	0.42%
2018/05/10	2	22.60	0	0.00	22.55	2	733	0.27%
2018/05/07	1	22.30	0	0.00	22.55	1	733	0.14%
2018/05/04	0	0.00	4	22.80	22.65	-4	737	-0.54%
2018/05/03	0	0.00	2	22.80	22.85	-2	738	-0.27%
2018/04/27	4	21.30	1	21.30	21.25	3	727	0.41%
2018/04/26	1	21.05	0	0.00	21.00	1	728	0.14%
2018/04/17	2	21.90	0	0.00	22.15	2	743	0.27%
2018/04/11	0	0.00	2	23.25	22.80	-2	786	-0.25%
2018/04/09	1	23.60	0	0.00	23.70	1	783	0.13%
2018/04/02	0	0.00	5	23.18	23.10	-5	781	-0.64%
2018/03/30	0	24.90	0	0.00	24.35	0	772	0.00%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/22	0	0.00	1	25.55	25.20	-1	760	-0.13%
2018/03/20	1	26.10	1	25.80	25.35	0	752	0.00%
2018/03/09	1	27.30	0	0.00	27.60	1	718	0.14%
2018/03/07	1	28.55	2	28.90	27.70	-1	691	-0.14%
2018/03/06	1	27.00	1	28.50	28.75	0	634	0.00%
2018/03/05	2	26.88	0	0.00	26.80	2	582	0.34%
2018/03/02	2	27.00	6	27.28	27.50	-4	554	-0.72%
2018/02/26	0	0.00	1	24.05	24.10	-1	470	-0.21%
2018/02/09	0	0.00	1	21.00	21.00	-1	478	-0.21%
2018/02/06	3	22.78	6	21.56	21.30	-3	501	-0.60%
2018/02/02	2	24.20	0	0.00	24.25	2	502	0.40%
2018/01/30	1	24.50	0	0.00	24.35	1	523	0.19%
2018/01/29	1	24.85	0	0.00	24.40	1	527	0.19%
2018/01/17	0	0.00	2	25.10	25.10	-2	634	-0.32%
2018/01/10	3	25.97	5	25.75	25.55	-2	720	-0.28%
2018/01/09	0	0.00	1	26.20	26.35	-1	733	-0.14%
2018/01/08	1	24.90	12	25.10	24.80	-11	748	-1.47%
2018/01/05	0	0.00	5	26.20	26.25	-5	735	-0.68%