雷笛克光學 (5230)-中國信託-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
43.80
漲跌
▲2.20
漲幅
+5.29%
成交量
19,139張
產業
上櫃光電類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	22	42.99	8	43.49	43.80	14	6,281	0.22%
2024/05/30	27	43.87	18	43.97	41.60	9	5,964	0.15%
2024/05/29	5	41.02	22.1	42.66	43.00	-17.1	5,175	-0.33%
2024/05/28	2	39.05	4	39.00	39.10	-2	4,939	-0.04%
2024/05/27	1	38.60	5.2	38.68	38.60	-4.2	4,775	-0.09%
2024/05/24	4	35.89	5	35.68	35.90	-1	4,566	-0.02%
2024/05/23	13	36.42	18	36.71	35.95	-5	4,531	-0.11%
2024/05/22	16	37.98	8	36.67	36.25	8	4,408	0.18%
2024/05/21	9	36.47	5.2	36.51	38.25	3.9	4,215	0.09%
2024/05/20	8	36.01	4	34.85	34.80	4	4,072	0.10%
2024/05/17	9	36.34	9	36.16	36.05	0	4,024	0.00%
2024/05/16	21	35.66	21	34.83	36.20	0	3,907	0.00%
2024/05/15	4	33.30	4	33.35	32.95	0	3,830	0.00%
2024/05/14	1	32.85	1	33.00	32.75	0	3,816	0.00%
2024/05/10	0	0.00	1	34.10	34.20	-1	3,751	-0.03%
2024/05/09	2	35.70	4	35.95	35.15	-2	3,716	-0.05%
2024/05/08	4	36.34	11	36.24	35.85	-7	3,664	-0.19%
2024/05/07	12	34.04	10.3	34.92	35.85	1.7	3,509	0.05%
2024/05/06	0	0.00	4	33.96	32.60	-4	3,417	-0.12%
2024/05/03	7	35.59	14	35.28	34.40	-7	3,342	-0.21%
2024/05/02	1	37.90	3	37.50	37.60	-2	3,201	-0.06%
2024/04/30	9	36.56	5	37.06	36.70	4	3,041	0.13%
2024/04/29	12	39.11	8	38.74	36.55	4	2,884	0.14%
2024/04/26	13	36.54	18	36.49	37.20	-5	2,506	-0.20%
2024/04/25	40	35.23	26	35.53	36.25	14	2,133	0.66%
2024/04/24	4	32.60	30	33.28	34.25	-26	1,724	-1.51%
2024/04/23	34	31.72	20	32.18	31.15	14	1,503	0.93%
2024/04/22	13	36.31	5	36.18	31.55	8	1,397	0.57%
2024/04/19	28	34.59	44	33.93	35.05	-16	964	-1.66%
2024/04/18	47	32.13	21	32.56	31.90	26	570	4.56%
2024/04/17	4	29.65	4.3	30.90	30.90	-0.3	332	-0.09%
2024/04/15	2	29.60	1	28.30	29.60	1	257	0.39%
2024/04/11	0	0.00	1	28.20	28.15	-1	232	-0.43%
2024/04/08	1	27.00	3	25.48	27.05	-2	202	-0.99%
2024/03/21	6	25.90	0	0.00	25.75	6	199	3.01%
2024/03/18	0	0.00	1	25.40	25.40	-1	213	-0.47%
2024/03/11	1	25.20	0	0.00	25.20	1	287	0.35%
2024/01/31	0.1	23.95	0	0.00	23.80	0.1	768	0.01%
2024/01/23	0.1	24.60	0	0.00	24.50	0.1	751	0.01%
2024/01/15	0.1	25.45	0	0.00	25.40	0.1	738	0.01%
2024/01/12	0.1	25.65	0	0.00	25.55	0.1	737	0.01%
2024/01/10	1.2	25.22	1	24.90	24.85	0.2	731	0.02%
2024/01/09	0.3	25.95	0	0.00	25.35	0.3	729	0.03%
2024/01/04	0	26.00	0	0.00	25.50	0	719	0.00%
2024/01/03	0.2	26.35	0	0.00	26.15	0.2	718	0.03%
2023/12/29	0	0.00	1	26.35	26.20	-1	715	-0.14%
2023/12/14	0	0.00	2	26.70	26.60	-2	685	-0.29%
2023/12/12	4	27.50	6	27.60	27.50	-2	670	-0.30%
2023/12/08	6	29.45	0	0.00	29.30	6	642	0.93%
2023/12/05	1	28.70	0	0.00	28.90	1	584	0.17%
2023/12/04	1	29.80	2	28.95	28.70	-1	578	-0.17%
2023/12/01	4	29.03	5	29.21	29.10	-1	542	-0.18%
2023/11/30	0	0.00	8	27.98	28.00	-8	491	-1.63%
2023/11/29	1	28.00	0	0.00	28.00	1	479	0.21%
2023/11/28	2	27.28	1	27.40	27.40	1	444	0.23%
2023/11/27	16	27.69	16	28.45	27.25	0	423	0.00%
2023/11/24	9	28.01	0	0.00	28.10	9	305	2.95%
2023/11/14	0	0.00	6	24.16	23.95	-6	176	-3.39%
2023/11/13	6	23.66	0	0.00	24.40	6	165	3.62%
2023/09/21	0	0.00	1	21.15	21.30	-1	155	-0.65%
2023/09/07	10	21.50	0	0.00	21.50	10	170	5.88%
2023/07/12	7	24.60	0	0.00	24.40	7	179	3.90%
2023/07/10	0.5	24.50	1	24.75	24.50	-0.5	174	-0.29%
2023/07/07	0	0.00	1	24.70	24.70	-1	172	-0.58%
2023/06/14	9	22.70	0	0.00	22.75	9	151	5.93%
2023/06/08	1	22.55	0	0.00	22.70	1	209	0.48%
2023/03/28	1	23.05	1	22.80	22.80	0	342	0.00%
2023/03/23	0.4	23.00	0	0.00	22.80	0.4	331	0.11%
2023/03/21	0	0.00	20	22.59	22.55	-20	322	-6.20%
2023/03/20	0	0.00	5	22.52	22.40	-5	319	-1.56%
2023/03/16	0	22.65	0	0.00	22.25	0	327	0.00%
2023/03/15	1	22.40	4	22.85	22.30	-3	313	-0.96%
2023/03/14	0	0.00	1	24.10	23.50	-1	289	-0.35%
2023/03/10	27	25.01	1	25.25	24.70	26	264	9.85%
2023/03/09	1	24.30	0	0.00	25.40	1	215	0.46%
2023/03/08	4	24.30	0	0.00	23.85	4	137	2.92%
2022/07/11	0.2	22.00	0	0.00	22.30	0.2	69	0.22%
2022/01/12	0	0.00	2	30.45	30.25	-2	1,007	-0.20%
2022/01/07	2	33.50	0	0.00	32.45	2	983	0.20%
2021/12/17	0	0.00	3	31.30	31.50	-3	898	-0.33%
2021/12/13	0	0.00	1	33.25	32.60	-1	877	-0.11%
2021/12/10	0	0.00	9	34.09	33.55	-9	863	-1.04%
2021/12/09	10	35.62	1	34.70	34.90	9	853	1.05%
2021/12/07	4	35.61	1	35.30	34.75	3	843	0.36%
2021/12/06	0	0.00	9	36.01	35.70	-9	806	-1.12%
2021/12/03	0	0.00	2	35.05	35.65	-2	793	-0.25%
2021/12/01	2	34.50	4	34.75	34.65	-2	771	-0.26%
2021/11/30	4	35.43	2	35.40	35.30	2	761	0.26%
2021/11/29	0	0.00	7	34.60	34.85	-7	749	-0.93%
2021/11/26	3	34.88	4	35.00	35.00	-1	735	-0.14%
2021/11/25	6	37.29	13	37.03	36.15	-7	711	-0.98%
2021/11/24	3	36.42	4	36.06	36.10	-1	627	-0.16%
2021/11/23	11	35.85	14	35.43	35.35	-3	605	-0.50%
2021/11/22	12	36.63	4	36.48	36.65	8	561	1.43%
2021/11/19	16	37.18	0	0.00	37.30	16	467	3.42%
2021/11/18	2	35.95	5	35.90	35.90	-3	335	-0.89%
2021/11/16	22	37.66	9	35.90	35.90	13	282	4.60%
2021/11/15	3	34.50	3	34.75	35.20	0	180	0.00%
2021/09/13	0	0.00	1	32.90	33.10	-1	81	-1.23%
2021/08/03	0	0.00	4	30.85	31.00	-4	72	-5.48%
2021/08/02	0	0.00	2	31.05	31.25	-2	72	-2.77%
2021/07/30	6	30.65	0	0.00	30.80	6	70	8.52%
2021/07/28	1	29.50	1	29.60	29.70	0	70	0.00%
2021/05/04	0	0.00	9	32.66	32.80	-9	213	-4.22%
2021/04/27	0	0.00	1	33.25	33.60	-1	193	-0.52%
2021/04/23	1	34.20	1	33.60	33.45	0	185	0.00%
2021/04/22	4	35.40	3	33.63	33.45	1	181	0.55%
2021/04/08	9	29.10	0	0.00	28.90	9	136	6.59%
2021/03/23	0	0.00	1	28.40	27.50	-1	147	-0.68%
2021/03/22	1	29.00	0	0.00	29.10	1	141	0.71%
2021/03/19	1	27.10	0	0.00	27.10	1	115	0.86%
2021/01/07	0	0.00	1	27.50	27.80	-1	108	-0.93%
2020/12/29	1	26.65	0	0.00	26.75	1	89	1.11%
2020/12/16	0	0.00	3	25.98	25.80	-3	65	-4.59%
2020/12/11	3	27.40	0	0.00	26.90	3	63	4.71%
2020/12/03	0	0.00	4	26.79	26.95	-4	60	-6.65%
2020/12/02	2	26.85	0	0.00	26.95	2	60	3.31%
2020/12/01	2	26.75	0	0.00	26.80	2	59	3.38%
2020/11/30	0	0.00	4	26.31	26.70	-4	58	-6.83%
2020/11/25	0	0.00	4	26.96	26.90	-4	55	-7.24%
2020/11/23	8	27.20	0	0.00	27.15	8	52	15.30%
2020/07/27	0	0.00	3	23.85	23.75	-3	49	-6.05%
2020/07/24	0	0.00	4	24.06	24.05	-4	49	-8.02%
2020/07/20	0	0.00	2	23.95	24.05	-2	50	-3.93%
2020/07/17	0	0.00	1	23.95	24.05	-1	50	-1.97%
2020/07/02	0	0.00	3	23.15	23.20	-3	49	-6.10%
2020/05/15	0	0.00	0.5	23.00	23.20	-0.5	85	-0.63%
2020/04/29	0	0.00	2	23.45	23.50	-2	81	-2.44%
2020/03/03	0	0.00	1	24.60	24.60	-1	156	-0.64%
2020/02/24	5	24.88	7	24.65	24.65	-2	156	-1.28%
2020/02/21	6	24.73	4	24.90	24.90	2	155	1.28%
2020/02/05	0	0.00	1	24.60	24.90	-1	164	-0.61%
2020/02/04	0.1	24.60	0	0.00	24.60	0.1	163	0.08%
2020/02/03	0.1	24.55	2	24.48	24.55	-1.9	163	-1.14%
2020/01/31	2	25.10	0	0.00	25.20	2	161	1.24%
2020/01/30	0	0.00	3	25.55	25.20	-3	161	-1.86%
2020/01/20	0.2	27.30	0	0.00	27.40	0.2	159	0.12%
2020/01/15	0	0.00	1	27.90	27.55	-1	157	-0.63%
2020/01/14	0.2	27.55	0	0.00	27.70	0.2	156	0.12%
2020/01/10	0	0.00	2	27.55	27.50	-2	150	-1.33%
2020/01/08	0	26.75	2	27.38	26.75	-2	138	-1.44%
2020/01/06	1	25.50	0	0.00	25.55	1	126	0.79%
2019/12/31	0.3	25.70	0	0.00	25.75	0.3	122	0.27%
2019/12/23	0	0.00	1	25.00	25.10	-1	119	-0.84%
2019/12/05	0.1	25.00	0	0.00	25.15	0.1	100	0.07%
2019/12/04	0.4	25.05	0	0.00	25.05	0.4	100	0.38%
2019/11/29	1	23.80	0	0.00	23.80	1	54	1.83%
2019/11/26	0.2	23.65	0	0.00	23.65	0.2	53	0.41%
2019/11/20	0.3	23.40	0	0.00	23.50	0.3	53	0.62%
2019/11/15	0	0.00	2	23.45	23.40	-2	52	-3.81%
2019/11/11	0	0.00	2	23.65	23.75	-2	51	-3.87%
2019/11/08	1	23.55	0	0.00	23.70	1	48	2.07%
2019/11/07	0	0.00	2	23.60	23.35	-2	45	-4.44%
2019/10/02	1	23.50	0	0.00	23.65	1	53	1.88%
2019/09/06	2	23.60	0	0.00	23.75	2	64	3.12%
2019/08/28	1	23.55	0	0.00	23.70	1	81	1.23%
2019/07/25	0	0.00	1	24.50	24.65	-1	87	-1.14%
2019/07/24	0	0.00	2	24.60	24.70	-2	86	-2.31%
2019/07/22	1	24.20	0	0.00	24.45	1	85	1.16%
2019/07/11	1	24.50	0	0.00	24.50	1	85	1.16%
2019/06/21	0	0.00	3	25.05	25.20	-3	89	-3.35%
2019/06/20	0	0.00	2	25.10	25.10	-2	91	-2.18%
2019/05/10	0	0.00	2	26.78	26.80	-2	97	-2.05%
2019/05/02	1	27.30	0	0.00	27.40	1	96	1.03%
2019/04/17	1	29.00	0	0.00	28.85	1	119	0.84%
2019/04/16	0	0.00	1	29.40	29.15	-1	119	-0.83%
2019/04/09	0	0.00	1	29.50	29.40	-1	125	-0.79%
2019/04/08	0	0.00	2	29.60	29.60	-2	125	-1.59%
2019/04/01	1	29.75	0	0.00	29.25	1	125	0.80%
2019/03/27	2	30.00	0	0.00	29.85	2	121	1.64%
2019/03/26	0	0.00	3	30.35	30.35	-3	120	-2.49%
2019/03/22	7	30.51	3	30.60	30.65	4	116	3.45%
2019/01/24	1	25.25	0	0.00	25.15	1	74	1.34%
2019/01/17	1	25.40	0	0.00	25.30	1	70	1.42%
2019/01/14	1	24.50	0	0.00	24.50	1	58	1.72%
2019/01/08	1	24.55	0	0.00	24.70	1	55	1.79%
2019/01/07	1	24.60	0	0.00	24.70	1	56	1.76%
2019/01/03	4	25.03	0	0.00	24.95	4	64	6.16%
2018/12/28	9	25.98	0	0.00	25.85	9	60	14.76%
2018/12/03	1	29.40	0	0.00	29.30	1	84	1.19%
2018/11/28	1	27.85	0	0.00	28.30	1	80	1.24%
2018/11/14	1	27.40	0	0.00	27.35	1	81	1.22%
2018/10/25	0	0.00	3	27.40	27.25	-3	84	-3.55%
2018/10/12	1	28.30	0	0.00	28.40	1	82	1.22%
2018/10/11	1	27.90	0	0.00	27.90	1	77	1.29%
2018/10/04	1	32.10	0	0.00	32.20	1	75	1.32%
2018/08/23	2	34.50	0	0.00	34.50	2	105	1.89%
2018/08/22	1	34.40	0	0.00	34.50	1	107	0.93%
2018/08/20	2	34.70	0	0.00	34.70	2	107	1.85%
2018/08/17	2	34.80	0	0.00	35.00	2	107	1.85%
2018/08/16	1	34.60	0	0.00	34.80	1	107	0.93%
2018/08/13	0	0.00	1	35.35	34.65	-1	108	-0.92%
2018/08/06	0	0.00	1	35.85	36.30	-1	113	-0.88%
2018/07/20	1	36.35	0	0.00	36.15	1	121	0.82%
2018/07/16	1	34.80	0	0.00	34.65	1	122	0.82%
2018/02/06	0	0.00	2	41.55	41.20	-2	142	-1.40%
2018/02/01	0	0.00	10	44.52	44.70	-10	148	-6.73%
2018/01/30	0	0.00	10	45.53	45.25	-10	154	-6.49%
2018/01/26	0	0.00	10	44.72	44.85	-10	158	-6.30%
2018/01/24	1	44.30	0	0.00	44.20	1	163	0.61%
2018/01/17	1	45.85	0	0.00	45.85	1	183	0.54%
2018/01/11	0	0.00	0.2	44.40	44.55	-0.2	211	-0.11%
2018/01/04	0	0.00	1	43.50	43.70	-1	219	-0.46%
2018/01/03	1	43.10	0	0.00	43.40	1	228	0.44%