寶島科 (5312)-中國信託-高雄券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
79張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	109.00	109.50	-1	217	-0.46%
2024/05/13	0	0.00	0.1	107.50	107.50	-0.1	213	-0.04%
2024/04/22	0.2	101.50	0	0.00	102.00	0.2	213	0.09%
2024/04/16	1	101.50	0	0.00	100.00	1	205	0.49%
2024/04/12	1	106.50	0	0.00	105.50	1	199	0.50%
2024/03/25	0	0.00	3	111.50	109.00	-3	161	-1.85%
2024/03/20	0	0.00	1	108.50	106.50	-1	153	-0.65%
2024/03/19	3	112.00	0	0.00	105.50	3	150	1.99%
2024/03/15	0	0.00	0.3	102.50	102.50	-0.3	135	-0.18%
2024/03/12	0	0.00	1	100.50	101.00	-1	123	-0.81%
2024/03/08	0	0.00	1	97.50	99.00	-1	109	-0.91%
2024/03/07	1	95.00	0	0.00	95.00	1	97	1.02%
2024/01/10	1	83.80	0	0.00	83.90	1	85	1.18%
2024/01/09	0	0.00	2	84.80	84.40	-2	85	-2.33%
2023/12/13	0.1	85.00	0	0.00	83.80	0.1	85	0.15%
2023/12/12	0.1	83.00	0	0.00	85.00	0.1	84	0.14%
2023/11/20	1	82.10	0	0.00	83.10	1	74	1.35%
2023/10/25	0	0.00	1	80.20	80.50	-1	102	-0.98%
2023/10/11	0	0.00	1	78.60	78.90	-1	121	-0.82%
2023/09/05	0	0.00	1	80.80	81.70	-1	218	-0.46%
2023/08/28	1	79.10	0	0.00	80.10	1	271	0.37%
2023/08/24	1	78.00	0	0.00	77.90	1	280	0.36%
2023/08/21	1	78.50	0	0.00	79.10	1	300	0.33%
2023/08/15	0	0.00	1	78.00	78.50	-1	318	-0.31%
2023/07/13	0	0.00	5	91.70	91.80	-5	314	-1.59%
2023/07/12	2	94.75	1	94.10	93.80	1	310	0.32%
2023/07/11	3	90.73	0	0.00	92.50	3	297	1.01%
2023/06/19	1	86.50	0	0.00	86.40	1	265	0.38%
2023/06/06	1	87.20	0	0.00	87.90	1	212	0.47%
2023/06/01	2	87.05	2	85.50	87.00	0	200	0.00%
2023/05/29	0	0.00	0.2	78.90	79.30	-0.2	170	-0.11%
2023/05/26	0.1	78.72	6	78.75	78.40	-5.9	167	-3.54%
2023/05/25	3.1	79.68	0	0.00	80.70	3.1	156	1.98%
2023/05/24	2	78.05	1	78.10	78.50	1	147	0.68%
2023/05/17	1	76.50	0	0.00	76.30	1	116	0.86%
2023/05/12	0	0.00	1	71.00	71.00	-1	96	-1.04%
2023/05/11	1	73.00	0	0.00	71.90	1	92	1.08%
2023/03/28	0	0.00	1	64.10	64.40	-1	66	-1.51%
2023/03/24	1	63.80	0	0.00	63.60	1	63	1.57%
2023/03/22	0	0.00	1	64.00	64.10	-1	62	-1.61%
2023/03/21	1	63.80	1	63.80	63.80	0	61	0.00%
2023/03/20	1	63.90	0	0.00	63.90	1	60	1.65%
2023/03/01	3	61.90	0	0.00	62.00	3	42	6.99%
2023/02/15	0	0.00	0.1	61.60	61.30	-0.1	39	-0.13%
2023/02/02	0	0.00	4	59.05	59.80	-4	25	-15.75%
2022/12/27	0	0.00	1	57.80	57.80	-1	26	-3.79%
2022/12/08	1	58.00	0	0.00	57.90	1	30	3.30%
2022/12/06	4	57.85	0	0.00	58.00	4	31	12.73%
2022/10/25	0	0.00	4	56.83	56.60	-4	54	-7.31%
2022/10/07	1	58.70	0	0.00	58.70	1	53	1.87%
2022/10/05	0	0.00	1	58.60	58.70	-1	53	-1.86%
2022/09/28	1	57.60	0	0.00	57.70	1	53	1.86%
2022/09/21	2	59.00	0	0.00	59.10	2	52	3.81%
2022/07/27	1	62.90	0	0.00	63.20	1	31	3.22%
2022/07/26	3	62.83	0	0.00	63.20	3	30	9.80%
2022/06/21	0	0.00	10	63.00	63.10	-10	37	-26.68%
2022/04/07	0.2	64.20	0	0.00	63.30	0.2	46	0.43%
2022/04/06	1	63.40	0	0.00	63.50	1	46	2.14%
2021/12/22	0	0.00	1	60.00	60.00	-1	90	-1.11%
2021/12/01	0	0.00	2	62.65	62.90	-2	78	-2.55%
2021/11/30	4	63.70	2	63.10	61.50	2	73	2.73%
2021/11/25	3	58.50	0	0.00	58.60	3	38	7.81%
2021/11/23	2	58.50	0	0.00	58.50	2	40	4.97%
2021/11/19	4	59.00	0	0.00	58.80	4	40	9.91%
2021/11/15	0	0.00	3	58.10	58.00	-3	40	-7.45%
2021/11/11	1	58.00	0	0.00	58.30	1	40	2.48%
2021/11/09	1	58.00	0	0.00	58.20	1	42	2.34%
2021/11/08	0	0.00	0.1	58.30	58.10	-0.1	42	-0.26%
2021/09/30	0	0.00	2	58.80	58.80	-2	56	-3.56%
2021/09/24	1	58.70	0	0.00	58.80	1	58	1.70%
2021/09/09	1	58.00	0	0.00	58.00	1	83	1.19%
2021/09/06	1	59.00	0	0.00	58.50	1	88	1.14%
2021/07/21	1	63.00	0	0.00	62.80	1	106	0.94%
2021/07/09	1	63.50	0	0.00	63.50	1	118	0.85%
2021/07/06	0.1	64.40	0	0.00	64.70	0.1	114	0.04%
2021/06/11	3	62.90	0	0.00	62.90	3	99	3.01%
2021/04/22	0	0.00	5	63.70	63.70	-5	68	-7.25%
2021/04/14	5	64.00	0	0.00	63.50	5	59	8.35%
2021/01/18	0	0.00	1	59.00	59.00	-1	30	-3.26%
2021/01/04	1	59.60	0	0.00	59.60	1	23	4.22%
2020/11/30	0	0.00	1	60.00	60.00	-1	14	-6.91%
2020/07/20	0	0.00	2	66.50	66.50	-2	26	-7.57%
2020/03/03	0	0.00	1	64.60	64.20	-1	33	-2.95%
2020/02/20	0	0.00	1	65.00	65.20	-1	46	-2.14%
2020/02/18	2	64.45	0	0.00	64.80	2	47	4.20%
2020/02/03	2	63.65	0	0.00	63.50	2	47	4.18%
2018/06/06	2	63.05	0	0.00	62.90	2	51	3.85%