台林 (5353)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.05
漲跌
▲0.25
漲幅
+0.76%
成交量
51張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	31.95	0	0.00	31.95	3	231	1.29%
2024/04/10	1	35.00	0	0.00	35.30	1	231	0.43%
2024/04/09	3	35.53	0	0.00	35.35	3	231	1.30%
2024/03/25	0	0.00	6	36.60	36.60	-6	230	-2.60%
2024/03/20	2	37.00	0	0.00	36.90	2	249	0.80%
2024/03/19	1	37.85	0	0.00	37.50	1	253	0.39%
2024/03/18	2	37.50	4	38.03	38.00	-2	253	-0.79%
2024/03/12	13	38.47	6	38.45	38.30	7	254	2.75%
2024/03/05	2	37.65	3	37.85	37.75	-1	220	-0.45%
2024/02/15	0	0.00	10	35.04	35.15	-10	251	-3.97%
2023/12/22	2	36.60	0	0.00	36.20	2	368	0.54%
2023/12/18	2	36.50	0	0.00	37.15	2	371	0.54%
2023/12/13	0	0.00	1	37.00	37.00	-1	377	-0.26%
2023/12/07	1	37.20	0	0.00	37.20	1	403	0.25%
2023/11/28	1	37.70	0	0.00	37.75	1	605	0.17%
2023/11/27	2	38.03	1	38.40	37.45	1	603	0.17%
2023/11/24	3	38.15	0	0.00	38.05	3	601	0.50%
2023/10/30	3	38.77	3	38.35	37.20	0	667	0.00%
2023/10/11	0	0.00	12	37.20	36.85	-12	752	-1.60%
2023/10/06	0	0.00	1	38.60	38.40	-1	752	-0.13%
2023/09/25	1	38.90	0	0.00	39.25	1	870	0.11%
2023/09/14	0	0.00	2	39.00	39.40	-2	911	-0.22%
2023/09/12	0	0.00	2	37.00	36.85	-2	922	-0.22%
2023/09/11	0	0.00	1	37.10	36.65	-1	930	-0.11%
2023/09/08	0	0.00	42	38.68	38.20	-42	940	-4.47%
2023/09/07	90	41.27	34	41.17	39.75	56	960	5.83%
2023/09/06	6	40.10	6.4	40.15	40.15	-0.4	897	-0.04%
2023/09/01	0	0.00	1	36.95	37.10	-1	946	-0.11%
2023/08/22	0	0.00	0.1	38.00	37.65	-0.1	1,099	-0.01%
2023/08/21	0	0.00	3	38.75	38.30	-3	1,106	-0.27%
2023/08/18	0	0.00	3	38.10	38.10	-3	1,108	-0.27%
2023/08/17	0	0.00	1	37.90	37.80	-1	1,106	-0.09%
2023/08/11	1	36.55	1	36.55	36.65	0	1,153	0.00%
2023/08/10	10	38.16	4	38.54	37.85	6	1,165	0.51%
2023/08/09	2	35.95	0	0.00	35.80	2	1,149	0.17%
2023/08/04	0	0.00	5	37.45	37.50	-5	1,261	-0.40%
2023/08/01	6	39.80	0	0.00	38.65	6	1,295	0.46%
2023/07/31	0.1	38.25	3	38.50	37.90	-2.9	1,330	-0.22%
2023/07/28	2	37.60	2	37.65	37.65	0	1,330	0.00%
2023/07/25	0	0.00	2	35.95	37.30	-2	1,384	-0.14%
2023/07/24	1	35.80	0	0.00	36.00	1	1,396	0.07%
2023/07/21	0	0.00	2	36.78	36.85	-2	1,412	-0.14%
2023/07/20	5	37.29	2	37.40	37.25	3	1,451	0.21%
2023/07/18	2	38.00	4	37.85	37.60	-2	1,507	-0.13%
2023/07/14	1	38.30	1	38.70	38.80	0	1,592	0.00%
2023/07/13	1.4	38.49	1	37.65	37.80	0.4	1,650	0.02%
2023/07/12	0	0.00	2	37.65	38.25	-2	1,731	-0.12%
2023/07/11	0	0.00	1	40.10	39.00	-1	1,820	-0.05%
2023/07/10	1	41.10	1	40.65	40.60	0	2,062	0.00%
2023/07/07	2	40.20	0	0.00	40.70	2	2,223	0.09%
2023/07/05	0	0.00	7	41.55	41.00	-7	2,352	-0.30%
2023/07/04	1	42.20	4	42.19	43.30	-3	2,365	-0.13%
2023/07/03	0	0.00	1	42.70	42.50	-1	2,375	-0.04%
2023/06/30	7	41.30	0	0.00	41.15	7	2,391	0.29%
2023/06/27	1	40.25	0	0.00	40.10	1	2,750	0.04%
2023/06/26	2	40.45	0	0.00	40.45	2	2,860	0.07%
2023/06/20	1	41.15	0	0.00	41.65	1	3,148	0.03%
2023/06/19	2	40.73	0	0.00	41.10	2	3,386	0.06%
2023/06/16	0	0.00	2	40.75	40.05	-2	3,561	-0.06%
2023/06/15	3	41.25	0	0.00	41.10	3	3,560	0.08%
2023/06/14	2	41.85	0	0.00	41.30	2	3,582	0.06%
2023/06/13	0	0.00	15	41.20	41.40	-15	3,570	-0.42%
2023/06/12	10	44.18	1	46.85	42.20	9	3,529	0.26%
2023/06/08	9	46.58	0	0.00	46.45	9	3,470	0.26%
2023/06/05	0	0.00	1	47.00	47.10	-1	3,481	-0.03%
2023/06/02	1	46.30	6	47.10	46.20	-5	3,475	-0.14%
2023/06/01	5	46.25	0	0.00	46.25	5	3,486	0.14%
2023/05/31	3	46.47	3	47.07	46.95	0	3,515	0.00%
2023/05/30	4	46.25	4	46.03	46.35	0	3,549	0.00%
2023/05/29	3	44.60	6	44.70	44.35	-3	3,548	-0.08%
2023/05/25	2	43.35	0	0.00	43.75	2	3,574	0.06%
2023/05/24	2	44.05	0	0.00	44.20	2	3,642	0.05%
2023/05/23	1	44.75	0	0.00	44.80	1	3,738	0.03%
2023/05/18	2	45.55	0	0.00	45.35	2	3,843	0.05%
2023/05/15	1	42.05	1	42.15	42.30	0	3,787	0.00%
2023/05/11	11	43.76	5	42.85	42.75	6	3,735	0.16%
2023/05/09	3	46.77	0	0.00	46.55	3	3,742	0.08%
2023/05/08	0	0.00	3	49.53	48.30	-3	3,789	-0.08%
2023/05/05	5	50.10	4	50.45	49.50	1	3,794	0.03%
2023/05/04	1	48.30	0	0.00	48.60	1	3,828	0.03%
2023/05/03	1	49.10	0	0.00	48.80	1	3,824	0.03%
2023/05/02	2	48.98	3	49.35	50.70	-1	3,806	-0.03%
2023/04/28	0	0.00	1	46.40	47.05	-1	3,770	-0.03%
2023/04/27	2	46.20	0	0.00	45.85	2	3,753	0.05%
2023/04/26	0	0.00	1	47.60	47.10	-1	3,738	-0.03%
2023/04/25	1	48.50	0	0.00	48.20	1	3,719	0.03%
2023/04/24	2	51.20	0	0.00	51.10	2	3,681	0.05%
2023/04/20	1	49.60	6	49.95	49.90	-5	3,623	-0.14%
2023/04/19	4	51.90	5	52.12	52.70	-1	3,565	-0.03%
2023/04/18	4	52.20	0	0.00	51.30	4	3,555	0.11%
2023/04/17	5	52.52	3	52.00	51.50	2	3,532	0.06%
2023/04/14	3	49.93	3	50.53	50.90	0	3,538	0.00%
2023/04/13	11	51.46	18	51.13	51.70	-7	3,432	-0.20%
2023/04/12	9	46.99	19	48.44	49.00	-10	3,177	-0.31%
2023/04/11	8	46.41	5	46.09	44.60	3	3,018	0.10%
2023/04/10	2	44.40	0	0.00	43.80	2	2,908	0.07%
2023/04/07	0	0.00	5	45.50	44.15	-5	2,880	-0.17%
2023/04/06	3	46.32	1	45.75	45.35	2	2,846	0.07%
2023/03/31	13	46.56	6	46.60	46.35	7	2,811	0.25%
2023/03/30	9	46.25	2	46.50	45.80	7	2,775	0.25%
2023/03/29	2	46.00	5	46.03	45.30	-3	2,730	-0.11%
2023/03/28	25	45.86	27	46.24	44.05	-2	2,618	-0.08%
2023/03/27	7	44.32	2	43.48	44.55	5	2,420	0.21%
2023/03/24	2	44.15	52	44.16	44.50	-50	2,310	-2.16%
2023/03/23	55	43.32	5	42.55	43.70	50	2,168	2.31%
2023/03/22	44	39.67	39	41.19	41.85	5	2,020	0.25%
2023/03/21	7	36.44	15	38.20	38.25	-8	1,772	-0.45%
2023/03/20	1	34.45	1	34.75	34.80	0	1,601	0.00%
2023/03/17	1	34.15	3	34.18	34.15	-2	1,595	-0.13%
2023/03/10	8	34.44	0	0.00	33.65	8	1,702	0.47%
2023/03/09	0	0.00	1	35.30	35.40	-1	1,840	-0.05%
2023/03/08	1	35.70	0	0.00	35.65	1	1,987	0.05%
2023/03/03	6	35.30	21	34.86	34.65	-15	2,085	-0.72%
2023/03/02	5	34.95	0	0.00	35.85	5	2,067	0.24%
2023/03/01	20	35.20	22	34.93	35.10	-2	2,016	-0.10%
2023/02/24	2	33.90	10	33.97	33.70	-8	2,006	-0.40%
2023/02/23	6	35.30	0	0.00	34.80	6	2,035	0.29%
2023/02/22	21	34.91	22	34.88	35.30	-1	2,139	-0.05%
2023/02/21	1	35.30	2	34.90	35.25	-1	2,099	-0.05%
2023/02/20	13	33.09	6	34.17	34.60	7	2,046	0.34%
2023/02/17	1	32.50	3	32.03	32.60	-2	1,983	-0.10%
2023/02/15	0	0.00	1	30.90	30.95	-1	2,015	-0.05%
2023/02/14	0	0.00	1	31.55	31.40	-1	2,034	-0.05%
2023/02/10	0	0.00	1	31.30	30.80	-1	2,087	-0.05%
2023/02/07	3	32.47	1	32.30	32.30	2	2,126	0.09%
2023/02/06	3	32.37	4	32.09	32.20	-1	2,090	-0.05%
2023/02/03	1	31.20	0	0.00	31.00	1	2,044	0.05%
2023/02/02	4	31.63	1	31.85	31.40	3	2,046	0.15%
2023/01/30	2	29.65	0	0.00	29.90	2	2,003	0.10%
2023/01/09	0	0.00	4	30.20	29.90	-4	2,163	-0.18%
2023/01/04	4	30.80	0	0.00	30.80	4	2,222	0.18%
2022/12/29	0	0.00	3	26.57	27.30	-3	2,208	-0.14%
2022/12/20	2	28.15	2	28.75	27.60	0	2,719	0.00%
2022/12/19	0	0.00	10	28.81	28.80	-10	2,779	-0.36%
2022/12/16	0	0.00	0.1	29.60	29.30	-0.1	2,864	0.00%
2022/12/14	1	30.05	0	0.00	30.05	1	3,023	0.03%
2022/12/12	0	0.00	1	30.25	30.15	-1	3,204	-0.03%
2022/12/09	0.1	31.50	0	0.00	31.10	0.1	3,264	0.00%
2022/12/08	2	31.35	1	31.60	31.85	1	3,467	0.03%
2022/12/06	1	31.85	0	0.00	32.05	1	3,748	0.03%
2022/12/05	0	0.00	1	33.35	32.70	-1	3,913	-0.03%
2022/12/02	15	33.19	12	32.91	32.90	3	3,969	0.08%
2022/12/01	27	34.56	10	33.71	33.60	17	3,936	0.43%
2022/11/30	1	33.15	10	32.59	34.35	-9	3,813	-0.24%
2022/11/29	7	31.80	1	31.95	31.25	6	3,682	0.16%
2022/11/25	2	29.30	1	29.80	29.10	1	3,672	0.03%
2022/11/24	1	29.15	1	29.65	29.70	0	3,725	0.00%
2022/11/22	2	29.95	8	29.57	30.15	-6	4,088	-0.15%
2022/11/21	8	31.32	4	31.94	31.25	4	4,379	0.09%
2022/11/18	5	31.65	7	32.14	31.35	-2	4,516	-0.04%
2022/11/16	2	29.55	2	29.93	29.40	0	4,478	0.00%
2022/11/15	2	28.70	0	0.00	29.45	2	4,481	0.04%
2022/11/09	5	31.80	6	31.50	31.50	-1	5,240	-0.02%
2022/11/04	6	32.10	0	0.00	32.60	6	5,466	0.11%
2022/10/31	3	30.45	3	30.72	29.95	0	5,773	0.00%
2022/10/28	0	0.00	4	30.70	29.80	-4	5,809	-0.07%
2022/10/26	2	31.80	2	30.60	31.55	0	5,954	0.00%
2022/10/20	0	0.00	1	34.30	34.15	-1	6,888	-0.01%
2022/10/19	1	35.30	0	0.00	35.25	1	6,884	0.01%
2022/10/17	1	35.60	0	0.00	36.60	1	6,931	0.01%
2022/10/14	1	37.20	1	37.40	37.05	0	6,940	0.00%
2022/10/11	3	38.82	0	0.00	38.35	3	7,155	0.04%
2022/10/07	5	40.22	5	40.55	40.55	0	7,303	0.00%
2022/10/05	2	42.08	2	41.13	41.15	0	7,672	0.00%
2022/10/04	0	0.00	1	41.25	40.95	-1	7,945	-0.01%
2022/10/03	0	0.00	3	38.95	39.70	-3	8,008	-0.04%
2022/09/30	0	0.00	1	38.15	39.95	-1	8,130	-0.01%
2022/09/28	3	36.95	0	0.00	35.20	3	8,287	0.04%
2022/09/23	2	40.65	8	40.37	39.80	-6	8,162	-0.07%
2022/09/22	3	42.95	3	42.00	42.95	0	8,092	0.00%
2022/09/21	4	41.86	7	42.06	41.75	-3	8,086	-0.04%
2022/09/20	10	41.25	7	41.62	41.50	3	8,038	0.04%
2022/09/19	2	38.98	5	39.16	39.85	-3	7,888	-0.04%
2022/09/15	10	41.52	19	40.91	40.25	-9	7,786	-0.12%
2022/09/14	14	39.50	7	40.34	40.25	7	7,616	0.09%
2022/09/13	0	0.00	10	40.11	39.50	-10	7,543	-0.13%
2022/09/12	0	0.00	0.2	39.55	39.55	-0.2	7,425	0.00%
2022/09/06	0	0.00	1	35.60	35.55	-1	7,527	-0.01%
2022/08/31	0	0.00	0.3	37.55	38.45	-0.3	7,512	0.00%
2022/08/30	0	0.00	1	38.20	37.70	-1	7,434	-0.01%
2022/08/29	0.3	38.35	1	38.55	37.20	-0.7	7,307	-0.01%
2022/08/26	11	36.79	6	37.10	37.40	5	7,026	0.07%
2022/08/25	2	33.65	0.1	35.40	36.85	2	6,685	0.03%
2022/08/24	2	33.18	5	33.08	33.50	-3	6,493	-0.05%
2022/08/23	6	32.77	1	32.20	32.80	5	6,427	0.08%
2022/08/22	1	33.10	0	0.00	32.45	1	6,354	0.02%
2022/08/19	1	33.30	0	0.00	33.55	1	6,300	0.02%
2022/08/18	9	33.01	21	32.73	33.25	-12	6,210	-0.19%
2022/08/17	85.1	31.77	88	32.18	31.95	-3	5,918	-0.05%
2022/08/16	17	33.20	11	33.19	33.45	6	5,645	0.11%
2022/08/15	5	30.48	1	30.50	30.45	4	5,401	0.07%
2022/08/12	3	28.95	0	0.00	29.00	3	5,299	0.06%
2022/08/11	1	29.75	1	31.00	29.60	0	5,254	0.00%
2022/08/10	7	29.89	1	29.55	29.50	6	5,069	0.12%
2022/08/09	2	30.30	0	0.00	30.60	2	5,011	0.04%
2022/08/08	6	31.21	4	31.21	30.65	2	4,952	0.04%
2022/08/05	5	30.04	7	30.71	31.25	-2	4,766	-0.04%
2022/08/04	1	29.45	11	28.53	28.45	-10	4,659	-0.21%
2022/08/03	12	31.08	0	0.00	30.05	12	4,590	0.26%
2022/08/02	6	30.60	0	0.00	30.70	6	4,474	0.13%
2022/08/01	0	0.00	4	31.38	31.10	-4	4,396	-0.09%
2022/07/29	1	32.40	8	31.21	31.85	-7	4,301	-0.16%
2022/07/28	12	31.66	20	31.69	31.15	-8	4,118	-0.19%
2022/07/27	8	29.59	0	0.00	30.45	8	3,622	0.22%
2022/07/25	1	27.25	1	27.55	27.85	0	3,337	0.00%
2022/07/20	0	0.00	1	28.80	28.95	-1	3,185	-0.03%
2022/07/19	9	28.92	3	28.65	28.50	6	3,130	0.19%
2022/07/18	4	29.89	5	29.79	29.30	-1	3,047	-0.03%
2022/07/15	14	29.24	8	28.76	28.55	6	2,822	0.21%
2022/07/14	7	27.69	7	28.04	30.75	0	2,643	0.00%
2022/07/13	32	29.31	35	29.45	28.10	-3	2,401	-0.12%
2022/07/12	9	29.13	7	28.94	28.30	2	2,210	0.09%
2022/07/11	0	0.00	0.5	29.05	29.05	-0.5	1,861	-0.03%
2022/07/08	0.5	26.70	22	26.97	26.45	-21.5	1,729	-1.24%
2022/07/07	29	25.68	15	26.14	26.45	14	1,525	0.92%
2022/07/06	0	0.00	1	24.50	24.05	-1	1,291	-0.08%
2022/07/04	0	0.00	2	22.40	22.40	-2	1,175	-0.17%
2022/07/01	0	0.00	20	22.32	21.35	-20	1,136	-1.76%
2022/06/30	12	23.25	6	22.76	22.25	6	1,077	0.56%
2022/06/29	27	23.85	26	24.64	23.45	1	1,055	0.09%
2022/06/28	5	22.45	10	22.40	23.15	-5	978	-0.51%
2022/06/27	1	21.10	0	0.00	21.05	1	930	0.11%
2022/06/23	0	0.00	3	20.73	20.95	-3	914	-0.33%
2022/06/22	11	22.06	0	0.00	21.35	11	895	1.23%
2022/06/21	6	23.12	4	23.86	23.65	2	846	0.24%
2022/06/20	24	24.16	5	25.28	22.90	19	807	2.35%
2022/06/16	8	27.17	7	26.45	24.95	1	637	0.16%
2022/06/14	1	23.45	1	23.75	24.00	0	285	0.00%
2022/06/13	1	23.20	1	24.10	24.20	0	187	0.00%
2022/05/05	0	0.00	1	20.15	20.10	-1	83	-1.20%
2022/05/04	0	0.00	1	20.40	20.20	-1	83	-1.19%
2022/04/28	2	20.10	0	0.00	20.20	2	81	2.47%
2022/03/11	1	20.25	0	0.00	20.15	1	170	0.59%
2022/01/17	1	21.10	0	0.00	21.30	1	528	0.19%
2021/12/20	0	0.00	3	21.05	21.20	-3	491	-0.61%
2021/12/09	0	0.00	1	22.60	22.00	-1	470	-0.21%
2021/12/06	0	0.00	7	20.29	21.00	-7	441	-1.58%
2021/12/02	0	0.00	8	20.34	20.55	-8	437	-1.83%
2021/11/16	0	0.00	0.1	21.00	21.00	-0.1	407	-0.02%
2021/11/15	0	0.00	2	21.10	21.80	-2	399	-0.50%
2021/11/11	2	20.45	0	0.00	20.75	2	368	0.54%
2021/11/09	0	0.00	1	22.50	21.55	-1	337	-0.30%
2021/11/05	1	21.55	11	21.85	21.85	-10	266	-3.75%
2021/10/29	7	21.15	1	20.80	20.20	6	185	3.24%
2021/10/22	5	17.98	2	17.70	17.70	3	78	3.82%
2021/10/13	3	16.45	0	0.00	16.45	3	56	5.33%
2021/08/24	3	16.40	0	0.00	16.40	3	71	4.17%
2021/04/28	0	0.00	4	17.65	17.70	-4	153	-2.60%
2021/04/06	4	18.80	0	0.00	18.85	4	93	4.27%
2021/04/01	0	0.00	1	18.35	18.25	-1	74	-1.34%
2021/03/31	2	18.40	2	17.95	17.85	0	68	0.00%
2021/01/18	0	0.00	4	16.30	16.40	-4	45	-8.83%
2020/12/25	0	0.00	12	16.90	16.70	-12	42	-28.50%
2020/11/30	3	16.85	0	0.00	16.95	3	49	6.10%
2020/11/27	9	16.87	0	0.00	16.95	9	49	18.11%
2020/10/19	0	0.00	8	16.28	16.45	-8	65	-12.20%
2020/09/01	0	0.00	1	16.50	16.45	-1	137	-0.73%
2020/08/21	1	16.25	0	0.00	16.25	1	183	0.54%
2020/08/10	0	0.00	2	16.95	16.90	-2	185	-1.08%
2020/08/07	2	16.85	2	16.78	16.80	0	185	0.00%
2020/07/31	1	16.70	0	0.00	16.80	1	188	0.53%
2020/07/27	2	16.88	0	0.00	16.85	2	192	1.04%
2020/07/24	0	0.00	1	16.90	16.95	-1	193	-0.52%
2020/07/23	0	0.00	1	17.10	17.20	-1	193	-0.52%
2020/07/14	1	16.95	0	0.00	16.95	1	192	0.52%
2020/07/10	1	17.20	0	0.00	17.20	1	188	0.53%
2020/07/02	0	0.00	1	18.10	18.00	-1	180	-0.55%
2020/07/01	1	19.05	9	19.08	19.20	-8	175	-4.55%
2020/05/27	0	0.00	20	17.35	17.50	-20	110	-18.15%
2020/05/18	20	17.20	0	0.00	17.25	20	107	18.63%
2020/03/23	1	14.45	0	0.00	14.45	1	84	1.18%
2020/03/03	1	17.60	0	0.00	17.75	1	73	1.36%
2020/02/24	1	17.50	0	0.00	17.50	1	73	1.37%
2019/12/16	0	0.00	1	19.15	19.20	-1	118	-0.85%
2019/10/31	2	18.00	0	0.00	17.65	2	287	0.70%
2019/10/29	2	18.45	0	0.00	18.30	2	282	0.71%
2019/10/24	2	18.75	2	18.80	18.75	0	284	0.00%
2019/10/02	0	0.00	1	20.45	20.40	-1	298	-0.34%
2019/09/20	2	19.70	0	0.00	20.00	2	294	0.68%
2019/08/30	12	20.01	0	0.00	20.10	12	228	5.26%
2019/08/29	2	20.95	1	21.35	21.00	1	206	0.48%
2019/08/28	0	0.00	1	19.60	19.60	-1	150	-0.67%
2019/07/02	0	0.00	2	16.75	16.75	-2	249	-0.80%
2019/06/11	1	17.20	0	0.00	17.15	1	344	0.29%
2019/06/05	0	0.00	5	17.70	17.85	-5	343	-1.46%
2019/06/04	2	17.43	0	0.00	17.45	2	342	0.58%
2019/06/03	1	17.90	0	0.00	17.90	1	341	0.29%
2019/05/31	1	17.85	0	0.00	18.10	1	342	0.29%
2019/05/30	1	18.00	0	0.00	18.15	1	340	0.29%
2019/05/22	0	0.00	5	18.97	19.20	-5	353	-1.42%
2019/05/21	0	0.00	22	18.71	18.80	-22	353	-6.22%
2019/05/20	0	0.00	3	18.90	18.55	-3	353	-0.85%
2019/05/16	0	0.00	9	19.30	19.20	-9	355	-2.53%
2019/05/13	0	0.00	16	18.80	18.55	-16	352	-4.55%
2019/05/10	0	0.00	1	18.65	18.40	-1	347	-0.29%
2019/05/08	0	0.00	2	18.78	18.80	-2	346	-0.58%
2019/05/06	3	18.50	0	0.00	18.35	3	344	0.87%
2019/04/25	1	18.80	1	18.75	18.85	0	329	0.00%
2019/04/24	1	18.45	0	0.00	18.35	1	316	0.32%
2019/04/18	1	18.20	0	0.00	17.90	1	297	0.34%
2019/04/09	0	0.00	2	18.35	18.15	-2	266	-0.75%
2019/04/08	0	0.00	11	17.96	18.20	-11	261	-4.20%
2019/03/28	1	17.15	0	0.00	17.25	1	241	0.41%
2019/03/27	0	0.00	1	17.35	17.30	-1	239	-0.42%
2019/03/26	0	0.00	1	17.45	17.20	-1	237	-0.42%
2019/03/25	12	17.33	0	0.00	17.30	12	235	5.09%
2019/03/22	0	0.00	5	17.85	17.70	-5	238	-2.10%
2019/03/18	0	0.00	37	17.09	18.00	-37	211	-17.45%
2019/03/15	15	16.52	2	17.15	16.55	13	179	7.23%
2019/03/14	27	16.62	0	0.00	16.95	27	164	16.38%
2019/03/04	0	0.00	7	16.15	16.10	-7	148	-4.72%
2019/02/27	1	16.05	1	16.10	16.10	0	148	0.00%
2019/02/19	10	16.03	0	0.00	16.05	10	141	7.05%
2019/02/18	32	16.21	0	0.00	16.25	32	139	22.88%
2019/02/15	18	16.07	0	0.00	16.30	18	138	13.02%
2019/02/12	0	0.00	4	15.70	15.80	-4	128	-3.11%
2019/01/18	2	15.95	0	0.00	16.00	2	119	1.67%
2019/01/15	1	15.75	0	0.00	15.75	1	114	0.88%
2019/01/08	2	15.70	0	0.00	15.90	2	109	1.83%
2018/12/04	2	14.95	0	0.00	14.95	2	98	2.04%
2018/11/28	1	15.05	0	0.00	15.05	1	98	1.01%
2018/11/05	2	12.80	0	0.00	13.10	2	83	2.40%
2018/10/23	1	12.90	0	0.00	12.95	1	98	1.02%
2018/06/25	1.4	16.15	1	16.40	16.05	0.4	458	0.08%
2018/06/20	1	16.70	0	0.00	16.10	1	423	0.24%
2018/05/31	0	0.00	1	15.20	15.65	-1	356	-0.28%
2018/05/15	1	14.00	1	14.00	13.95	0	281	0.00%
2018/05/14	0	0.00	1	14.20	13.95	-1	288	-0.35%
2018/05/02	1	14.00	0	0.00	14.10	1	269	0.37%
2018/04/24	1	13.95	0	0.00	14.25	1	278	0.36%
2018/03/21	0	0.00	0.7	13.60	13.75	-0.7	461	-0.14%
2018/03/14	1	13.85	0	0.00	13.75	1	452	0.22%
2018/03/13	0	0.00	1	14.00	14.00	-1	449	-0.22%
2018/03/12	5	14.05	5	14.24	14.25	0	438	0.00%
2018/03/08	0	0.00	12	12.85	12.95	-12	400	-2.99%
2018/01/29	0	0.00	2	13.85	13.90	-2	427	-0.47%
2018/01/26	0	0.00	4	13.95	14.05	-4	426	-0.94%
2018/01/17	8	15.10	0	0.00	15.25	8	410	1.95%
2018/01/16	8	15.20	0	0.00	15.45	8	399	2.00%
2018/01/15	3	15.65	3	15.55	15.30	0	391	0.00%
2018/01/08	18	14.64	16	14.93	14.70	2	297	0.67%
2018/01/05	3	14.20	8	14.23	13.95	-5	253	-1.97%
2018/01/04	10	14.35	5	14.55	14.55	5	223	2.24%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析