券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2 | 34.20 | 0 | 0.00 | 33.95 | 2 | 3,087 | 0.06% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 3,100 | -0.03% |
|
| 2024/05/28 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 3,113 | 0.06% |
|
| 2024/05/27 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 3,122 | 0.06% |
|
| 2024/05/24 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 3,178 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 36.00 | 35.25 | -2 | 3,930 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 4,367 | -0.02% |
|
| 2024/05/17 | 2 | 34.48 | 0 | 0.00 | 34.40 | 2 | 4,646 | 0.04% |
|
| 2024/05/16 | 2 | 34.33 | 0 | 0.00 | 34.05 | 2 | 4,658 | 0.04% |
|
| 2024/05/15 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 4,787 | 0.02% |
|
| 2024/05/14 | 2 | 33.73 | 0 | 0.00 | 33.60 | 2 | 4,857 | 0.04% |
|
| 2024/05/13 | 4 | 34.18 | 0 | 0.00 | 34.10 | 4 | 4,850 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 35.00 | 35.10 | -2 | 4,884 | -0.04% |
|
| 2024/05/08 | 0 | 0.00 | 3.2 | 35.49 | 36.30 | -3.2 | 4,899 | -0.07% |
|
| 2024/05/07 | 1 | 34.00 | 5.9 | 34.47 | 35.20 | -4.9 | 4,865 | -0.10% |
|
| 2024/05/06 | 2 | 33.98 | 0 | 0.00 | 33.90 | 2 | 4,847 | 0.04% |
|
| 2024/05/03 | 3 | 34.13 | 4 | 34.15 | 34.00 | -1 | 4,847 | -0.02% |
|
| 2024/05/02 | 2 | 34.48 | 4 | 34.60 | 34.40 | -2 | 4,855 | -0.04% |
|
| 2024/04/30 | 3 | 34.20 | 0 | 0.00 | 34.40 | 3 | 4,876 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 33.93 | 33.85 | -4 | 4,881 | -0.08% |
|
| 2024/04/26 | 3 | 34.57 | 0 | 0.00 | 34.50 | 3 | 4,846 | 0.06% |
|
| 2024/04/24 | 4 | 35.29 | 20 | 35.30 | 35.25 | -16 | 4,817 | -0.33% |
|
| 2024/04/23 | 2 | 35.05 | 0 | 0.00 | 34.80 | 2 | 4,809 | 0.04% |
|
| 2024/04/22 | 5 | 36.50 | 1 | 36.05 | 35.30 | 4 | 4,796 | 0.08% |
|
| 2024/04/19 | 2 | 37.60 | 6 | 37.83 | 37.05 | -4 | 4,779 | -0.08% |
|
| 2024/04/18 | 15 | 39.44 | 6 | 39.33 | 38.25 | 9 | 4,661 | 0.19% |
|
| 2024/04/17 | 6 | 38.78 | 8 | 38.17 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 3.2 | 35.74 | 2.3 | 36.48 | 35.95 | 0.9 | 4,367 | 0.02% |
|
| 2024/04/15 | 13.3 | 39.28 | 3 | 38.60 | 38.25 | 10.3 | 4,282 | 0.24% |
|
| 2024/04/12 | 9 | 37.91 | 9 | 37.56 | 38.55 | 0 | 4,022 | 0.00% |
|
| 2024/04/10 | 19 | 36.17 | 4 | 35.75 | 35.75 | 15 | 3,713 | 0.40% |
|
| 2024/04/09 | 3 | 35.18 | 0 | 0.00 | 35.55 | 3 | 3,647 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 33.60 | 35.20 | -6 | 3,621 | -0.17% |
|
| 2024/04/03 | 6 | 33.70 | 6 | 33.90 | 33.75 | 0 | 3,612 | 0.00% |
|
| 2024/04/02 | 1 | 34.00 | 6 | 33.75 | 33.75 | -5 | 3,622 | -0.14% |
|
| 2024/04/01 | 5 | 34.80 | 3 | 34.60 | 34.60 | 2 | 3,604 | 0.06% |
|
| 2024/03/29 | 2 | 34.68 | 1 | 35.80 | 34.40 | 1 | 3,606 | 0.03% |
|
| 2024/03/28 | 9 | 36.65 | 15 | 36.40 | 35.55 | -6 | 3,581 | -0.17% |
|
| 2024/03/27 | 4 | 36.51 | 1 | 36.65 | 36.15 | 3 | 3,569 | 0.08% |
|
| 2024/03/26 | 16 | 37.00 | 17 | 36.31 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 5 | 34.46 | 8 | 35.36 | 36.30 | -3 | 3,354 | -0.09% |
|
| 2024/03/22 | 3 | 33.77 | 3 | 34.00 | 33.40 | 0 | 3,279 | 0.00% |
|
| 2024/03/21 | 6 | 32.38 | 5 | 32.50 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 3.5 | 33.36 | 2 | 33.70 | 32.60 | 1.5 | 3,272 | 0.05% |
|
| 2024/03/18 | 3 | 33.73 | 2 | 33.78 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 5 | 33.52 | 0 | 0.00 | 33.20 | 5 | 3,434 | 0.15% |
|
| 2024/03/14 | 4 | 35.23 | 4 | 35.20 | 35.35 | 0 | 3,421 | 0.00% |
|
| 2024/03/13 | 4 | 37.71 | 1 | 38.25 | 36.95 | 3 | 3,383 | 0.09% |
|
| 2024/03/12 | 0.3 | 37.30 | 5 | 37.87 | 37.85 | -4.7 | 3,323 | -0.14% |
|
| 2024/03/08 | 4.1 | 35.02 | 0 | 0.00 | 36.00 | 4.1 | 3,433 | 0.12% |
|
| 2024/03/07 | 3 | 36.47 | 3 | 37.00 | 36.40 | 0 | 3,474 | 0.00% |
|
| 2024/03/06 | 6 | 37.28 | 0 | 0.00 | 37.40 | 6 | 3,503 | 0.17% |
|
| 2024/03/05 | 1.1 | 36.36 | 2 | 36.33 | 36.30 | -0.9 | 3,673 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 3,958 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 35.30 | 35.25 | -5 | 4,031 | -0.12% |
|
| 2024/02/29 | 1.9 | 35.26 | 0 | 0.00 | 35.90 | 1.9 | 4,029 | 0.05% |
|
| 2024/02/27 | 2 | 34.70 | 4 | 34.55 | 34.55 | -2 | 4,020 | -0.05% |
|
| 2024/02/26 | 12.5 | 37.48 | 4 | 37.28 | 36.30 | 8.5 | 3,999 | 0.21% |
|
| 2024/02/23 | 34 | 39.35 | 35.1 | 39.13 | 38.15 | -1.1 | 3,796 | -0.03% |
|
| 2024/02/22 | 51 | 39.68 | 17.9 | 39.07 | 38.15 | 33.1 | 3,523 | 0.94% |
|
| 2024/02/21 | 17 | 37.57 | 73 | 37.68 | 38.05 | -56 | 3,250 | -1.72% |
|
| 2024/02/20 | 22 | 39.35 | 1.8 | 39.35 | 39.35 | 20.2 | 2,807 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 35.80 | 35.80 | -8 | 2,500 | -0.32% |
|
| 2024/02/16 | 3 | 31.98 | 0 | 31.20 | 32.55 | 3 | 2,504 | 0.12% |
|
| 2024/02/15 | 1 | 29.00 | 5 | 29.19 | 29.60 | -4 | 2,369 | -0.17% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 29.15 | 29.15 | -4 | 2,281 | -0.18% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 2,260 | -0.04% |
|
| 2024/01/26 | 5 | 28.15 | 1 | 28.15 | 28.05 | 4 | 2,265 | 0.18% |
|
| 2024/01/25 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 2,264 | 0.04% |
|
| 2024/01/24 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 2,251 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 17 | 27.86 | 28.00 | -17 | 2,233 | -0.76% |
|
| 2024/01/19 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 2,240 | 0.04% |
|
| 2024/01/18 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 2,258 | 0.04% |
|
| 2024/01/17 | 1 | 27.90 | 0 | 0.00 | 27.00 | 1 | 2,308 | 0.04% |
|
| 2024/01/16 | 4 | 27.90 | 5 | 28.20 | 27.70 | -1 | 2,323 | -0.04% |
|
| 2024/01/05 | 1 | 28.10 | 2 | 28.15 | 28.15 | -1 | 2,372 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 2,398 | -0.08% |
|
| 2024/01/03 | 2 | 28.10 | 1 | 28.00 | 27.90 | 1 | 2,410 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 27.70 | 28.45 | -1 | 2,429 | -0.04% |
|
| 2023/12/29 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 2,576 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 7 | 27.74 | 27.65 | -7 | 2,600 | -0.27% |
|
| 2023/12/26 | 2 | 26.85 | 1 | 26.90 | 27.05 | 1 | 2,677 | 0.04% |
|
| 2023/12/25 | 4 | 26.70 | 0 | 0.00 | 26.55 | 4 | 2,699 | 0.15% |
|
| 2023/12/22 | 3 | 27.17 | 0 | 0.00 | 26.80 | 3 | 2,728 | 0.11% |
|
| 2023/12/20 | 6 | 27.39 | 0 | 0.00 | 27.30 | 6 | 2,850 | 0.21% |
|
| 2023/12/19 | 1 | 27.05 | 10 | 27.32 | 27.15 | -9 | 2,920 | -0.31% |
|
| 2023/12/18 | 5 | 28.64 | 0 | 0.00 | 27.80 | 5 | 3,046 | 0.16% |
|
| 2023/12/15 | 7 | 29.10 | 6 | 29.15 | 28.90 | 1 | 3,137 | 0.03% |
|
| 2023/12/14 | 9 | 29.46 | 1 | 29.25 | 29.30 | 8 | 3,358 | 0.24% |
|
| 2023/12/13 | 4 | 29.80 | 22 | 30.07 | 29.80 | -18 | 3,370 | -0.53% |
|
| 2023/12/12 | 11 | 30.18 | 5 | 30.15 | 29.55 | 6 | 3,357 | 0.18% |
|
| 2023/12/11 | 6 | 29.64 | 0 | 0.00 | 29.50 | 6 | 3,302 | 0.18% |
|
| 2023/12/08 | 7 | 29.75 | 0 | 0.00 | 29.75 | 7 | 3,353 | 0.21% |
|
| 2023/12/07 | 15 | 29.29 | 27 | 29.96 | 29.45 | -12 | 3,567 | -0.34% |
|
| 2023/12/06 | 20 | 29.70 | 6 | 29.37 | 29.40 | 14 | 3,716 | 0.38% |
|
| 2023/12/05 | 1 | 28.40 | 4 | 28.95 | 29.50 | -3 | 3,865 | -0.08% |
|
| 2023/12/04 | 4 | 29.10 | 2 | 29.40 | 28.75 | 2 | 4,103 | 0.05% |
|
| 2023/12/01 | 13 | 29.65 | 8 | 29.56 | 29.50 | 5 | 4,949 | 0.10% |
|
| 2023/11/30 | 14 | 30.35 | 9.1 | 30.57 | 29.85 | 4.9 | 5,261 | 0.09% |
|
| 2023/11/29 | 35 | 29.28 | 15 | 29.23 | 29.85 | 20 | 5,735 | 0.35% |
|
| 2023/11/28 | 23 | 27.35 | 24 | 28.33 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/27 | 1 | 25.80 | 24 | 26.03 | 25.85 | -23 | 5,967 | -0.39% |
|
| 2023/11/24 | 0 | 0.00 | 13 | 26.28 | 26.60 | -13 | 6,033 | -0.22% |
|
| 2023/11/21 | 3 | 26.40 | 0 | 0.00 | 26.35 | 3 | 6,677 | 0.04% |
|
| 2023/11/16 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 6,728 | 0.01% |
|
| 2023/11/15 | 2 | 26.70 | 7 | 26.49 | 26.15 | -5 | 6,719 | -0.07% |
|
| 2023/11/13 | 16 | 26.12 | 4 | 26.23 | 25.95 | 12 | 6,722 | 0.18% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 24.48 | 24.80 | -5 | 6,674 | -0.07% |
|
| 2023/11/06 | 5 | 25.40 | 0 | 0.00 | 25.25 | 5 | 6,655 | 0.08% |
|
| 2023/11/02 | 19 | 24.80 | 0 | 0.00 | 24.45 | 19 | 6,633 | 0.29% |
|
| 2023/11/01 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 6,638 | 0.03% |
|
| 2023/10/31 | 2 | 24.70 | 24 | 24.76 | 24.30 | -22 | 6,633 | -0.33% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 25.00 | 25.30 | -3 | 6,625 | -0.05% |
|
| 2023/10/25 | 3 | 26.03 | 1 | 27.00 | 25.90 | 2 | 6,587 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 25.20 | 25.75 | -1 | 6,532 | -0.02% |
|
| 2023/10/23 | 2 | 23.75 | 3 | 24.15 | 24.40 | -1 | 6,502 | -0.02% |
|
| 2023/10/20 | 22 | 22.89 | 0 | 0.00 | 23.10 | 22 | 6,470 | 0.34% |
|
| 2023/10/19 | 0 | 0.00 | 24 | 23.70 | 23.00 | -24 | 6,466 | -0.37% |
|
| 2023/10/16 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 6,411 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 25.99 | 26.00 | -8 | 6,387 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 27.20 | 27.05 | -7 | 6,354 | -0.11% |
|
| 2023/10/05 | 4 | 27.63 | 48 | 27.34 | 27.25 | -44 | 6,344 | -0.69% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 26.18 | 26.25 | -4 | 6,220 | -0.06% |
|
| 2023/10/03 | 1 | 27.00 | 1 | 26.35 | 26.15 | 0 | 6,231 | 0.00% |
|
| 2023/10/02 | 57 | 26.81 | 4 | 26.68 | 26.70 | 53 | 6,240 | 0.85% |
|
| 2023/09/28 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 6,244 | 0.02% |
|
| 2023/09/27 | 5 | 27.83 | 1 | 27.80 | 27.70 | 4 | 6,228 | 0.06% |
|
| 2023/09/26 | 5 | 28.25 | 0 | 0.00 | 27.75 | 5 | 6,204 | 0.08% |
|
| 2023/09/25 | 1 | 28.35 | 19 | 28.37 | 27.55 | -18 | 6,144 | -0.29% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 6,078 | -0.03% |
|
| 2023/09/21 | 4.1 | 28.41 | 5 | 28.44 | 28.50 | -0.9 | 6,019 | -0.02% |
|
| 2023/09/20 | 7 | 28.58 | 13 | 28.38 | 27.65 | -6 | 5,886 | -0.10% |
|
| 2023/09/19 | 29 | 28.48 | 16.5 | 28.14 | 28.40 | 12.5 | 5,775 | 0.22% |
|
| 2023/09/18 | 0.5 | 26.60 | 6 | 26.70 | 26.60 | -5.5 | 5,551 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/13 | 5 | 26.67 | 2 | 25.95 | 25.95 | 3 | 5,462 | 0.05% |
|
| 2023/09/12 | 14 | 27.04 | 22 | 27.22 | 26.00 | -8 | 5,372 | -0.15% |
|
| 2023/09/11 | 7 | 28.92 | 1 | 28.60 | 28.60 | 6 | 5,129 | 0.12% |
|
| 2023/09/08 | 12 | 28.58 | 5 | 28.57 | 28.20 | 7 | 4,940 | 0.14% |
|
| 2023/09/07 | 6 | 31.20 | 9 | 30.59 | 29.75 | -3 | 4,753 | -0.06% |
|
| 2023/09/06 | 115 | 31.35 | 99 | 31.54 | 30.60 | 16 | 4,499 | 0.36% |
大買/
|
| 2023/09/05 | 19 | 28.47 | 23 | 28.88 | 30.35 | -4 | 3,607 | -0.11% |
|
| 2023/09/04 | 48 | 30.02 | 29 | 29.75 | 27.60 | 19 | 3,249 | 0.58% |
|
| 2023/09/01 | 21 | 27.96 | 28 | 28.34 | 28.90 | -7 | 2,583 | -0.27% |
|
| 2023/08/31 | 11 | 25.51 | 19 | 25.88 | 26.30 | -8 | 2,279 | -0.35% |
|
| 2023/08/30 | 9 | 24.01 | 7 | 23.95 | 23.95 | 2 | 1,966 | 0.10% |
|
| 2023/08/29 | 1 | 24.25 | 5 | 22.88 | 22.65 | -4 | 1,893 | -0.21% |
|
| 2023/08/28 | 36 | 25.09 | 9 | 23.34 | 23.65 | 27 | 1,802 | 1.50% |
|
| 2023/08/25 | 18 | 24.11 | 6 | 24.25 | 24.25 | 12 | 1,435 | 0.84% |
|
| 2023/08/24 | 0 | 0.00 | 12 | 21.96 | 22.05 | -12 | 1,169 | -1.03% |
|
| 2023/08/23 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 1,087 | 0.09% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 20.55 | 20.15 | -2 | 1,082 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 22.20 | 21.40 | -1 | 1,049 | -0.10% |
|
| 2023/08/17 | 8 | 21.64 | 0 | 0.00 | 21.50 | 8 | 1,029 | 0.78% |
|
| 2023/08/16 | 7 | 20.79 | 0 | 0.00 | 20.70 | 7 | 997 | 0.70% |
|
| 2023/08/15 | 2 | 19.50 | 12 | 20.30 | 20.55 | -10 | 989 | -1.01% |
|
| 2023/08/10 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 1,015 | 0.00% |
|
| 2023/08/09 | 1 | 18.40 | 0 | 0.00 | 18.85 | 1 | 1,014 | 0.10% |
|
| 2023/08/08 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,044 | 0.19% |
|
| 2023/08/07 | 10 | 18.92 | 0 | 0.00 | 18.80 | 10 | 1,094 | 0.91% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 19.90 | 19.95 | 0 | 1,102 | 0.00% |
|
| 2023/08/02 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,118 | 0.18% |
|
| 2023/08/01 | 2 | 20.83 | 0 | 0.00 | 20.20 | 2 | 1,152 | 0.17% |
|
| 2023/07/31 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,184 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 20.10 | 20.90 | -1 | 1,314 | -0.08% |
|
| 2023/07/24 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 1,316 | 0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 21.60 | 21.90 | -1 | 1,310 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 1,351 | -0.07% |
|
| 2023/07/17 | 6 | 22.50 | 1 | 23.30 | 22.50 | 5 | 1,359 | 0.37% |
|
| 2023/07/13 | 3 | 20.43 | 1 | 20.00 | 20.25 | 2 | 1,383 | 0.14% |
|
| 2023/07/12 | 4 | 22.26 | 0 | 0.00 | 21.45 | 4 | 1,399 | 0.29% |
|
| 2023/07/11 | 1 | 23.05 | 8 | 22.79 | 22.50 | -7 | 1,425 | -0.49% |
|
| 2023/07/10 | 7 | 24.46 | 2 | 23.80 | 24.50 | 5 | 1,427 | 0.35% |
|
| 2023/07/07 | 3 | 23.35 | 0 | 0.00 | 23.00 | 3 | 1,396 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 22.60 | 22.10 | -2 | 1,368 | -0.15% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 1,320 | -0.30% |
|
| 2023/07/04 | 8 | 22.46 | 1 | 22.50 | 22.60 | 7 | 1,355 | 0.52% |
|
| 2023/07/03 | 7 | 21.25 | 0 | 0.00 | 22.50 | 7 | 1,367 | 0.51% |
|
| 2023/06/29 | 1 | 21.50 | 2 | 20.20 | 21.40 | -1 | 1,417 | -0.07% |
|
| 2023/06/28 | 1 | 22.50 | 1 | 21.75 | 21.75 | 0 | 1,419 | 0.00% |
|
| 2023/06/26 | 1 | 22.00 | 0 | 0.00 | 22.50 | 1 | 1,455 | 0.07% |
|
| 2023/06/21 | 1 | 22.50 | 12 | 22.66 | 22.50 | -11 | 1,486 | -0.74% |
|
| 2023/06/20 | 3 | 20.88 | 7 | 21.36 | 21.90 | -4 | 1,472 | -0.27% |
|
| 2023/06/19 | 8 | 20.31 | 5 | 20.30 | 20.40 | 3 | 1,480 | 0.20% |
|
| 2023/06/15 | 4 | 19.44 | 0 | 0.00 | 19.25 | 4 | 1,456 | 0.27% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 19.03 | 19.05 | -4 | 1,445 | -0.28% |
|
| 2023/06/13 | 5 | 19.11 | 3 | 18.65 | 19.05 | 2 | 1,457 | 0.14% |
|
| 2023/06/12 | 8 | 19.68 | 0 | 0.00 | 19.85 | 8 | 1,428 | 0.56% |
|
| 2023/06/06 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 1,379 | 0.07% |
|
| 2023/05/22 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 1,463 | 0.07% |
|
| 2023/05/19 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 1,451 | 0.07% |
|
| 2023/05/17 | 4 | 18.65 | 4 | 18.43 | 17.85 | 0 | 1,421 | 0.00% |
|
| 2023/05/16 | 1 | 17.20 | 6 | 17.37 | 17.40 | -5 | 1,399 | -0.36% |
|
| 2023/05/15 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,388 | 0.07% |
|
| 2023/05/12 | 6 | 17.36 | 1 | 16.55 | 18.35 | 5 | 1,379 | 0.36% |
|
| 2023/05/11 | 5 | 18.05 | 4 | 18.16 | 18.05 | 1 | 1,341 | 0.07% |
|
| 2023/05/10 | 10 | 19.55 | 0.4 | 19.33 | 20.05 | 9.6 | 1,288 | 0.75% |
|
| 2023/05/09 | 0 | 19.85 | 1 | 20.60 | 20.00 | -1 | 1,265 | -0.08% |
|
| 2023/05/08 | 6 | 20.61 | 1 | 20.75 | 20.40 | 5 | 1,245 | 0.40% |
|
| 2023/05/05 | 5 | 22.52 | 3 | 22.70 | 21.80 | 2 | 1,203 | 0.17% |
|
| 2023/05/04 | 10.4 | 21.94 | 4 | 21.83 | 22.00 | 6.4 | 1,164 | 0.55% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 1,016 | -0.10% |
|
| 2023/04/25 | 1 | 18.10 | 5 | 17.75 | 17.55 | -4 | 1,006 | -0.40% |
|
| 2023/04/24 | 3 | 16.85 | 1 | 16.30 | 17.20 | 2 | 995 | 0.20% |
|
| 2023/04/21 | 9 | 17.91 | 1 | 17.50 | 17.50 | 8 | 972 | 0.82% |
|
| 2023/04/20 | 2 | 19.35 | 2 | 19.20 | 19.40 | 0 | 931 | 0.00% |
|
| 2023/04/14 | 1 | 18.40 | 14 | 18.29 | 18.50 | -13 | 818 | -1.59% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 16.79 | 16.90 | -8 | 770 | -1.04% |
|
| 2023/04/12 | 3 | 15.48 | 0 | 0.00 | 15.55 | 3 | 730 | 0.41% |
|
| 2023/04/11 | 3 | 15.45 | 0 | 0.00 | 15.60 | 3 | 714 | 0.42% |
|
| 2023/04/10 | 4 | 14.90 | 4 | 15.00 | 14.95 | 0 | 693 | 0.00% |
|
| 2023/04/07 | 4 | 14.19 | 2 | 15.85 | 15.55 | 2 | 670 | 0.30% |
|
| 2023/04/06 | 3 | 14.50 | 1 | 14.50 | 14.50 | 2 | 615 | 0.33% |
|
| 2023/03/30 | 0 | 0.00 | 7 | 13.60 | 14.65 | -7 | 555 | -1.26% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 12.97 | 13.15 | -3 | 486 | -0.62% |
|
| 2023/03/27 | 3 | 12.28 | 0 | 0.00 | 12.45 | 3 | 457 | 0.66% |
|
| 2023/03/24 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 416 | 0.48% |
|
| 2023/03/23 | 2 | 11.15 | 0 | 0.00 | 11.00 | 2 | 360 | 0.56% |
|
| 2023/03/22 | 9 | 10.36 | 6 | 10.21 | 10.25 | 3 | 331 | 0.90% |
|
| 2023/03/21 | 1 | 9.02 | 4 | 9.07 | 9.50 | -3 | 298 | -1.01% |
|
| 2023/03/20 | 3.7 | 8.87 | 1 | 9.06 | 9.00 | 2.7 | 294 | 0.92% |
|
| 2023/03/17 | 1.2 | 8.94 | 11 | 9.17 | 9.10 | -9.8 | 289 | -3.37% |
|
| 2023/03/16 | 6.9 | 9.04 | 0 | 0.00 | 8.72 | 6.9 | 282 | 2.45% |
|
| 2023/03/15 | 4.1 | 9.46 | 2 | 9.67 | 9.62 | 2.1 | 261 | 0.82% |
|
| 2023/03/14 | 1.9 | 9.51 | 0 | 0.00 | 9.69 | 1.9 | 255 | 0.73% |
|
| 2023/03/13 | 5.2 | 9.74 | 1 | 9.70 | 9.76 | 4.2 | 248 | 1.67% |
|
| 2023/03/10 | 1 | 9.55 | 0 | 0.00 | 9.69 | 1 | 238 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 9.95 | 9.57 | -6 | 222 | -2.70% |
|
| 2023/03/08 | 5 | 9.19 | 5 | 9.35 | 9.35 | 0 | 202 | 0.00% |
|
| 2023/03/07 | 1 | 8.25 | 0 | 0.00 | 8.50 | 1 | 163 | 0.61% |
|
| 2023/03/06 | 0 | 0.00 | 1.7 | 7.54 | 8.14 | -1.7 | 144 | -1.15% |
|
| 2023/03/03 | 1.6 | 7.22 | 11 | 7.33 | 7.40 | -9.4 | 120 | -7.76% |
|
| 2023/03/02 | 4.1 | 7.34 | 0 | 0.00 | 7.40 | 4.1 | 118 | 3.45% |
|
| 2023/03/01 | 0.9 | 7.00 | 5 | 7.49 | 7.40 | -4.1 | 114 | -3.58% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 7.36 | 7.40 | -1 | 111 | -0.90% |
|
| 2023/02/23 | 7 | 7.31 | 0 | 0.00 | 7.40 | 7 | 103 | 6.79% |
|
| 2023/02/22 | 10 | 7.26 | 1.2 | 7.26 | 7.26 | 8.8 | 82 | 10.57% |
|
| 2023/02/17 | 0.3 | 5.90 | 0 | 6.20 | 6.00 | 0.3 | 45 | 0.61% |
|
| 2023/02/14 | 0.1 | 5.93 | 0 | 0.00 | 6.00 | 0.1 | 44 | 0.29% |
|
| 2023/02/13 | 0.4 | 5.90 | 0 | 0.00 | 6.02 | 0.4 | 44 | 0.98% |
|
| 2023/02/09 | 0.2 | 5.92 | 4 | 5.97 | 6.01 | -3.8 | 47 | -7.98% |
|
| 2023/02/08 | 4 | 5.82 | 5 | 5.99 | 6.02 | -1 | 47 | -2.12% |
|
| 2023/02/07 | 5.1 | 5.83 | 3 | 5.96 | 6.00 | 2.1 | 48 | 4.29% |
|
| 2023/02/06 | 0 | 5.65 | 3 | 5.89 | 5.89 | -3 | 47 | -6.30% |
|
| 2023/02/03 | 6 | 5.79 | 4 | 5.92 | 5.88 | 2 | 47 | 4.20% |
|
| 2023/02/02 | 1 | 5.79 | 5 | 5.87 | 5.86 | -4 | 48 | -8.26% |
|
| 2023/02/01 | 1 | 5.80 | 5 | 5.87 | 5.87 | -4 | 48 | -8.38% |
|
| 2023/01/31 | 5 | 5.77 | 3 | 5.84 | 5.84 | 2 | 51 | 3.91% |
|
| 2023/01/30 | 9.3 | 5.52 | 7 | 5.90 | 5.88 | 2.3 | 55 | 4.17% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 6.01 | 5.80 | 0 | 54 | -0.04% |
|
| 2023/01/16 | 7.3 | 5.82 | 2 | 5.96 | 5.92 | 5.3 | 51 | 10.22% |
|
| 2023/01/13 | 0.5 | 5.82 | 2 | 5.93 | 5.92 | -1.5 | 49 | -2.98% |
|
| 2023/01/12 | 0.9 | 5.85 | 1 | 5.98 | 5.93 | -0.1 | 48 | -0.30% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 6.40 | 5.94 | 0 | 48 | 0.00% |
|
| 2023/01/09 | 4.1 | 5.92 | 0.5 | 5.94 | 5.99 | 3.6 | 49 | 7.27% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 6.20 | 6.05 | 0 | 48 | -0.09% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 5.99 | 6.00 | -0.1 | 47 | -0.21% |
|
| 2022/12/28 | 0.6 | 5.85 | 0 | 0.00 | 6.00 | 0.6 | 47 | 1.16% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 6.02 | 6.00 | -3 | 46 | -6.40% |
|
| 2022/12/23 | 3 | 5.92 | 1 | 6.01 | 6.02 | 2 | 47 | 4.25% |
|
| 2022/12/21 | 0.4 | 5.90 | 0 | 0.00 | 6.01 | 0.4 | 46 | 0.88% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 6.00 | 6.00 | -1 | 46 | -2.14% |
|
| 2022/12/19 | 1 | 5.90 | 0 | 0.00 | 6.00 | 1 | 46 | 2.16% |
|
| 2022/12/14 | 0 | 5.93 | 3 | 5.97 | 5.97 | -3 | 47 | -6.32% |
|
| 2022/12/13 | 0.8 | 5.90 | 1 | 5.97 | 5.97 | -0.2 | 47 | -0.38% |
|
| 2022/12/12 | 0 | 5.60 | 2 | 5.97 | 5.97 | -2 | 47 | -4.21% |
|
| 2022/12/09 | 6 | 5.90 | 0 | 0.00 | 5.90 | 6 | 50 | 12.00% |
|
| 2022/12/08 | 0 | 0.00 | 3.4 | 5.99 | 6.02 | -3.4 | 49 | -6.97% |
|
| 2022/12/07 | 3.2 | 5.91 | 0 | 0.00 | 5.98 | 3.2 | 47 | 6.73% |
|
| 2022/12/06 | 0.2 | 5.92 | 7 | 5.97 | 5.99 | -6.8 | 47 | -14.25% |
|
| 2022/12/05 | 7 | 5.87 | 4.6 | 5.94 | 5.94 | 2.4 | 47 | 5.11% |
|
| 2022/12/02 | 4 | 5.78 | 0 | 0.00 | 6.01 | 4 | 45 | 8.84% |
|
| 2022/11/30 | 0.1 | 5.82 | 3.2 | 5.87 | 5.86 | -3.1 | 46 | -6.56% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 6.10 | 5.85 | 0 | 46 | 0.00% |
|
| 2022/11/28 | 0.8 | 5.76 | 0 | 0.00 | 5.75 | 0.8 | 46 | 1.72% |
|
| 2022/11/25 | 0.4 | 5.76 | 0 | 0.00 | 5.80 | 0.4 | 47 | 0.77% |
|
| 2022/11/23 | 0 | 5.70 | 0 | 0.00 | 5.80 | 0 | 47 | 0.01% |
|
| 2022/11/18 | 0.3 | 5.78 | 3 | 5.85 | 5.85 | -2.7 | 45 | -5.90% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 5.84 | 5.81 | -3 | 46 | -6.49% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 5.82 | 5.82 | -6 | 48 | -12.30% |
|
| 2022/11/10 | 0.5 | 5.70 | 0 | 0.00 | 5.77 | 0.5 | 53 | 0.86% |
|
| 2022/11/08 | 0 | 5.70 | 25 | 5.79 | 5.79 | -25 | 52 | -47.24% |
|
| 2022/11/07 | 0.8 | 5.65 | 0 | 0.00 | 5.77 | 0.8 | 51 | 1.52% |
|
| 2022/11/04 | 17.2 | 5.69 | 0 | 0.00 | 5.80 | 17.2 | 51 | 33.63% |
|
| 2022/11/03 | 17 | 5.79 | 0 | 0.00 | 5.83 | 17 | 47 | 35.49% |
|
| 2022/11/02 | 0 | 0.00 | 13.8 | 5.90 | 5.90 | -13.8 | 45 | -30.20% |
|
| 2022/11/01 | 17 | 5.76 | 0 | 0.00 | 6.00 | 17 | 45 | 37.28% |
|
| 2022/10/27 | 0.4 | 5.80 | 2 | 5.95 | 5.90 | -1.6 | 45 | -3.49% |
|
| 2022/10/26 | 0 | 0.00 | 2.4 | 5.88 | 5.88 | -2.4 | 44 | -5.40% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 5.85 | 5.85 | -2 | 45 | -4.44% |
|
| 2022/10/24 | 6 | 5.85 | 0 | 0.00 | 5.79 | 6 | 42 | 14.22% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 5.99 | 5.98 | 0 | 37 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 5.98 | 5.96 | -1 | 38 | -2.63% |
|
| 2022/10/19 | 0.1 | 5.90 | 4 | 5.95 | 5.88 | -3.9 | 41 | -9.41% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 6.00 | 5.92 | -5 | 41 | -12.00% |
|
| 2022/10/14 | 4.8 | 5.80 | 4 | 5.96 | 5.80 | 0.8 | 42 | 1.85% |
|
| 2022/10/13 | 3 | 5.81 | 1 | 5.99 | 5.76 | 2 | 43 | 4.56% |
|
| 2022/10/12 | 1 | 5.71 | 0 | 0.00 | 5.80 | 1 | 43 | 2.30% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 5.83 | 5.80 | -8 | 43 | -18.34% |
|
| 2022/10/07 | 0.4 | 5.81 | 7 | 5.97 | 5.80 | -6.6 | 43 | -15.31% |
|
| 2022/10/06 | 0 | 5.80 | 0 | 6.46 | 5.89 | 0 | 42 | 0.00% |
|
| 2022/10/05 | 6.9 | 5.84 | 5 | 5.93 | 5.88 | 1.9 | 42 | 4.48% |
|
| 2022/10/04 | 0 | 0.00 | 24 | 5.94 | 5.99 | -24 | 42 | -57.12% |
|
| 2022/10/03 | 0 | 5.61 | 4 | 5.93 | 5.89 | -4 | 42 | -9.51% |
|
| 2022/09/30 | 1 | 5.78 | 0 | 0.00 | 5.83 | 1 | 42 | 2.38% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 5.97 | 5.90 | -4 | 42 | -9.33% |
|
| 2022/09/26 | 3.4 | 5.77 | 5 | 5.92 | 5.78 | -1.6 | 42 | -3.74% |
|
| 2022/09/23 | 0 | 0.00 | 7 | 5.96 | 5.83 | -7 | 43 | -16.24% |
|
| 2022/09/22 | 0 | 5.82 | 7 | 5.92 | 5.92 | -7 | 43 | -16.19% |
|
| 2022/09/21 | 0 | 5.75 | 6 | 5.93 | 5.82 | -6 | 43 | -13.89% |
|
| 2022/09/20 | 0 | 0.00 | 22 | 5.91 | 5.90 | -22 | 42 | -51.76% |
|
| 2022/09/19 | 1 | 5.72 | 0 | 0.00 | 5.72 | 1 | 41 | 2.42% |
|
| 2022/09/15 | 16 | 5.76 | 34 | 5.84 | 5.84 | -18 | 41 | -42.91% |
|
| 2022/09/14 | 2 | 5.76 | 0 | 0.00 | 5.75 | 2 | 39 | 5.04% |
|
| 2022/09/13 | 0.5 | 5.72 | 0 | 0.00 | 5.79 | 0.5 | 39 | 1.15% |
|
| 2022/09/07 | 1 | 5.73 | 0 | 0.00 | 5.78 | 1 | 40 | 2.47% |
|
| 2022/09/06 | 13 | 5.77 | 2 | 5.88 | 5.88 | 11 | 41 | 26.29% |
|
| 2022/09/05 | 16 | 5.85 | 0 | 0.00 | 5.95 | 16 | 42 | 37.35% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 5.95 | 5.96 | -3 | 40 | -7.46% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 5.98 | 5.91 | -3 | 40 | -7.47% |
|
| 2022/08/30 | 0 | 0.00 | 21 | 6.00 | 5.91 | -21 | 40 | -52.33% |
|
| 2022/08/26 | 0.7 | 5.65 | 1 | 5.95 | 5.90 | -0.3 | 39 | -0.87% |
|
| 2022/08/25 | 0 | 0.00 | 2.4 | 5.93 | 5.95 | -2.4 | 39 | -6.00% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 5.90 | 5.81 | 0 | 40 | 0.00% |
|
| 2022/08/22 | 1 | 5.64 | 0 | 5.90 | 5.75 | 1 | 40 | 2.48% |
|
| 2022/08/19 | 8 | 5.66 | 18 | 5.78 | 5.75 | -10 | 41 | -24.08% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 5.74 | 5.65 | -2 | 41 | -4.87% |
|
| 2022/08/17 | 32 | 5.59 | 0 | 0.00 | 5.74 | 32 | 41 | 77.11% |
|
| 2022/08/16 | 10 | 5.68 | 0 | 0.00 | 5.74 | 10 | 38 | 25.85% |
|
| 2022/08/15 | 3 | 5.66 | 0 | 0.00 | 5.77 | 3 | 35 | 8.43% |
|
| 2022/08/12 | 3 | 5.78 | 0 | 0.00 | 5.77 | 3 | 34 | 8.75% |
|
| 2022/08/11 | 0.2 | 5.70 | 0 | 0.00 | 5.88 | 0.2 | 35 | 0.61% |
|
| 2022/08/08 | 0.3 | 5.70 | 0 | 0.00 | 5.80 | 0.3 | 36 | 0.89% |
|
| 2022/08/05 | 0.1 | 5.72 | 0 | 0.00 | 5.80 | 0.1 | 36 | 0.39% |
|
| 2022/08/03 | 5 | 5.71 | 5 | 5.80 | 5.80 | 0 | 38 | 0.00% |
|
| 2022/08/02 | 0.3 | 5.70 | 0 | 6.00 | 5.80 | 0.3 | 37 | 0.86% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 6.00 | 6.00 | -5 | 38 | -13.10% |
|
| 2022/07/26 | 0.7 | 5.50 | 0 | 0.00 | 5.74 | 0.7 | 37 | 2.00% |
|
| 2022/07/21 | 0.8 | 5.60 | 0 | 0.00 | 5.73 | 0.8 | 34 | 2.46% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 6.30 | 5.71 | 0 | 32 | -0.01% |
|
| 2022/07/14 | 2 | 5.72 | 0 | 6.38 | 5.75 | 2 | 30 | 6.48% |
|
| 2022/07/13 | 0.4 | 5.72 | 0 | 0.00 | 5.80 | 0.4 | 30 | 1.29% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 6.04 | 6.04 | -1 | 31 | -3.13% |
|
| 2022/07/07 | 0 | 5.20 | 0 | 0.00 | 5.85 | 0 | 33 | 0.02% |
|
| 2022/06/30 | 0.9 | 5.80 | 0 | 0.00 | 5.87 | 0.9 | 36 | 2.40% |
|
| 2022/06/28 | 5 | 5.89 | 0 | 0.00 | 5.90 | 5 | 37 | 13.26% |
|
| 2022/06/27 | 6 | 5.92 | 0 | 0.00 | 5.90 | 6 | 37 | 16.06% |
|
| 2022/06/24 | 5 | 5.92 | 3 | 6.04 | 5.91 | 2 | 37 | 5.36% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 6.50 | 5.91 | 0 | 37 | 0.00% |
|
| 2022/06/22 | 3 | 5.91 | 1 | 6.00 | 6.00 | 2 | 37 | 5.28% |
|
| 2022/06/21 | 1 | 5.91 | 1 | 6.01 | 6.01 | 0 | 38 | 0.00% |
|
| 2022/06/17 | 2.2 | 5.93 | 0 | 0.00 | 5.93 | 2.2 | 38 | 5.61% |
|
| 2022/06/15 | 3.7 | 5.93 | 6 | 6.03 | 6.02 | -2.3 | 40 | -5.68% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 6.01 | 6.00 | -1 | 40 | -2.47% |
|
| 2022/06/13 | 7.9 | 5.99 | 0 | 0.00 | 6.00 | 7.9 | 41 | 19.08% |
|
| 2022/06/10 | 2 | 6.04 | 5 | 6.09 | 6.05 | -3 | 40 | -7.35% |
|
| 2022/06/09 | 23.9 | 6.04 | 8 | 6.15 | 6.04 | 15.9 | 40 | 39.49% |
|
| 2022/06/08 | 1 | 5.96 | 32 | 6.12 | 6.07 | -31 | 39 | -78.94% |
|
| 2022/06/07 | 2 | 5.93 | 2 | 6.02 | 5.93 | 0 | 38 | 0.00% |
|
| 2022/06/06 | 2.8 | 5.89 | 0 | 0.00 | 5.95 | 2.8 | 39 | 7.11% |
|
| 2022/06/02 | 4.2 | 5.92 | 2 | 5.99 | 5.92 | 2.2 | 40 | 5.45% |
|
| 2022/06/01 | 3.8 | 5.91 | 2 | 5.99 | 5.92 | 1.8 | 41 | 4.24% |
|
| 2022/05/31 | 0.1 | 5.80 | 7 | 6.00 | 6.00 | -6.9 | 40 | -17.08% |
|
| 2022/05/30 | 0.3 | 5.77 | 2 | 6.01 | 6.01 | -1.7 | 40 | -4.29% |
|
| 2022/05/27 | 10 | 5.92 | 0 | 0.00 | 6.00 | 10 | 40 | 24.60% |
|
| 2022/05/26 | 0.6 | 5.88 | 12 | 6.01 | 6.03 | -11.4 | 39 | -28.71% |
|
| 2022/05/24 | 5 | 5.90 | 0 | 0.00 | 5.90 | 5 | 39 | 12.55% |
|
| 2022/05/23 | 5.8 | 5.88 | 3 | 5.98 | 5.94 | 2.8 | 40 | 6.92% |
|
| 2022/05/19 | 3 | 5.90 | 0 | 0.00 | 5.97 | 3 | 42 | 6.88% |
|
| 2022/05/18 | 7 | 5.93 | 3 | 6.06 | 5.92 | 4 | 45 | 8.80% |
|
| 2022/05/17 | 6 | 6.00 | 1 | 6.12 | 5.90 | 5 | 44 | 11.12% |
|
| 2022/05/16 | 2 | 5.92 | 2 | 6.06 | 5.92 | 0 | 44 | 0.02% |
|
| 2022/04/29 | 0.8 | 5.85 | 0 | 0.00 | 6.05 | 0.8 | 58 | 1.35% |
|
| 2022/04/27 | 0.8 | 5.85 | 0 | 0.00 | 5.98 | 0.8 | 59 | 1.31% |
|
| 2022/04/14 | 2 | 6.01 | 100 | 6.05 | 6.00 | -98 | 141 | -69.03% |
|
| 2022/04/13 | 0.4 | 6.03 | 0 | 0.00 | 6.12 | 0.4 | 145 | 0.27% |
|
| 2022/04/12 | 2.3 | 6.01 | 0 | 0.00 | 6.10 | 2.3 | 146 | 1.58% |
|
| 2022/04/11 | 0.4 | 6.03 | 0 | 0.00 | 6.11 | 0.4 | 147 | 0.27% |
|
| 2022/04/07 | 0.4 | 6.00 | 3 | 6.15 | 6.11 | -2.6 | 148 | -1.75% |
|
| 2022/04/01 | 0.1 | 6.02 | 0 | 0.00 | 6.10 | 0.1 | 148 | 0.07% |
|
| 2022/03/31 | 0.9 | 6.03 | 6 | 6.15 | 6.12 | -5.1 | 149 | -3.40% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 6.10 | 6.13 | -3 | 149 | -2.01% |
|
| 2022/03/29 | 0.1 | 5.73 | 0 | 0.00 | 6.08 | 0.1 | 150 | 0.10% |
|
| 2022/03/25 | 0.4 | 5.94 | 0 | 0.00 | 6.07 | 0.4 | 154 | 0.24% |
|
| 2022/03/23 | 2 | 6.00 | 2 | 6.09 | 6.05 | 0 | 157 | 0.00% |
|
| 2022/03/21 | 0.7 | 5.95 | 0 | 0.00 | 6.04 | 0.7 | 160 | 0.41% |
|
| 2022/03/09 | 4 | 5.96 | 0 | 0.00 | 5.88 | 4 | 167 | 2.38% |
|
| 2022/03/04 | 0.7 | 6.02 | 0 | 0.00 | 6.10 | 0.7 | 168 | 0.39% |
|
| 2022/03/02 | 0.8 | 6.07 | 0 | 0.00 | 6.15 | 0.8 | 170 | 0.48% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 6.01 | 6.01 | -4 | 172 | -2.32% |
|
| 2022/02/24 | 4 | 6.01 | 0 | 0.00 | 6.00 | 4 | 175 | 2.28% |
|
| 2022/02/23 | 1.3 | 6.07 | 0 | 6.71 | 6.10 | 1.3 | 173 | 0.72% |
|
| 2022/02/22 | 4 | 6.11 | 0 | 0.00 | 6.10 | 4 | 173 | 2.30% |
|
| 2022/02/21 | 0.3 | 6.10 | 0 | 0.00 | 6.13 | 0.3 | 172 | 0.15% |
|
| 2022/02/18 | 28 | 6.17 | 11 | 6.37 | 6.15 | 17 | 173 | 9.81% |
|
| 2022/02/17 | 2.3 | 6.18 | 0 | 6.34 | 6.20 | 2.3 | 172 | 1.31% |
|
| 2022/02/16 | 3.5 | 6.22 | 0 | 0.00 | 6.24 | 3.5 | 171 | 2.04% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 6.33 | 6.26 | -5 | 172 | -2.90% |
|
| 2022/02/14 | 4 | 6.15 | 2 | 6.26 | 6.26 | 2 | 172 | 1.16% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 6.89 | 6.26 | 0 | 168 | 0.00% |
|
| 2022/02/08 | 0.3 | 6.14 | 0 | 0.00 | 6.28 | 0.3 | 167 | 0.17% |
|
| 2022/02/07 | 2 | 6.26 | 0 | 0.00 | 6.27 | 2 | 167 | 1.19% |
|
| 2022/01/26 | 4 | 6.06 | 0 | 0.00 | 6.32 | 4 | 167 | 2.39% |
|
| 2022/01/25 | 4 | 6.35 | 0 | 0.00 | 6.20 | 4 | 164 | 2.43% |
|
| 2022/01/24 | 7 | 6.40 | 0 | 0.00 | 6.40 | 7 | 164 | 4.27% |
|
| 2022/01/20 | 0.4 | 6.40 | 0 | 0.00 | 6.52 | 0.4 | 163 | 0.21% |
|
| 2022/01/19 | 2 | 6.43 | 0 | 0.00 | 6.53 | 2 | 164 | 1.22% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 6.57 | 6.59 | -2 | 164 | -1.22% |
|
| 2022/01/17 | 2 | 6.50 | 0 | 0.00 | 6.48 | 2 | 163 | 1.22% |
|
| 2022/01/12 | 50 | 6.55 | 0 | 0.00 | 6.60 | 50 | 156 | 32.04% |
|
| 2022/01/11 | 50 | 7.53 | 3.8 | 7.52 | 7.25 | 46.2 | 140 | 32.85% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 6.85 | 6.85 | -4 | 102 | -3.92% |
|
| 2022/01/07 | 3.5 | 6.17 | 3 | 6.24 | 6.23 | 0.5 | 91 | 0.53% |
|
| 2022/01/06 | 6 | 6.17 | 5 | 6.22 | 6.25 | 1 | 90 | 1.11% |
|
| 2022/01/05 | 0.2 | 6.12 | 39 | 6.21 | 6.22 | -38.8 | 86 | -44.89% |
|
| 2022/01/04 | 8.1 | 6.07 | 4 | 6.11 | 6.11 | 4.1 | 81 | 5.01% |
|
| 2022/01/03 | 2.2 | 6.02 | 0 | 0.00 | 6.11 | 2.2 | 81 | 2.67% |
|
| 2021/12/30 | 1.6 | 6.00 | 0 | 0.00 | 6.09 | 1.6 | 82 | 1.89% |
|
| 2021/12/29 | 21.2 | 6.05 | 0 | 0.00 | 6.05 | 21.2 | 82 | 25.87% |
|
| 2021/12/28 | 15.1 | 6.05 | 19 | 6.13 | 6.05 | -3.9 | 81 | -4.78% |
|
| 2021/12/27 | 5.3 | 6.04 | 0 | 0.00 | 6.07 | 5.3 | 81 | 6.52% |
|
| 2021/12/24 | 1.3 | 6.05 | 0 | 0.00 | 6.07 | 1.3 | 80 | 1.64% |
|
| 2021/12/23 | 0.8 | 6.01 | 0 | 0.00 | 6.10 | 0.8 | 80 | 0.94% |
|
| 2021/12/22 | 7.2 | 6.06 | 0 | 0.00 | 6.09 | 7.2 | 80 | 8.95% |
|
| 2021/12/21 | 1 | 6.09 | 4 | 6.19 | 6.09 | -3 | 79 | -3.79% |
|
| 2021/12/20 | 0 | 0.00 | 16 | 6.20 | 6.13 | -16 | 77 | -20.78% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 6.01 | 6.01 | -1 | 78 | -1.28% |
|
| 2021/12/14 | 6.6 | 5.93 | 3 | 5.98 | 5.93 | 3.6 | 82 | 4.36% |
|
| 2021/12/13 | 7 | 5.90 | 6 | 5.98 | 5.90 | 1 | 79 | 1.25% |
|
| 2021/12/10 | 0.3 | 5.90 | 16 | 5.98 | 5.97 | -15.7 | 80 | -19.48% |
|
| 2021/12/09 | 7.3 | 5.89 | 13.9 | 5.98 | 5.99 | -6.6 | 80 | -8.17% |
|
| 2021/12/08 | 23 | 5.90 | 6 | 5.96 | 5.91 | 17 | 79 | 21.39% |
|
| 2021/12/07 | 6 | 5.90 | 12 | 5.98 | 5.91 | -6 | 79 | -7.58% |
|
| 2021/12/06 | 5 | 5.85 | 0 | 0.00 | 5.91 | 5 | 77 | 6.42% |
|
| 2021/12/03 | 8 | 5.91 | 0.1 | 6.36 | 6.00 | 7.9 | 78 | 10.13% |
|
| 2021/12/02 | 2 | 5.97 | 0 | 0.00 | 5.90 | 2 | 77 | 2.59% |
|
| 2021/11/30 | 6 | 5.92 | 2 | 6.04 | 5.90 | 4 | 74 | 5.38% |
|
| 2021/11/24 | 4 | 6.11 | 3 | 6.23 | 6.10 | 1 | 78 | 1.28% |
|
| 2021/11/23 | 2 | 6.11 | 0 | 0.00 | 6.20 | 2 | 77 | 2.58% |
|
| 2021/11/18 | 0.1 | 6.00 | 0 | 0.00 | 6.19 | 0.1 | 77 | 0.15% |
|
| 2021/11/12 | 4 | 6.14 | 0 | 0.00 | 6.12 | 4 | 84 | 4.76% |
|
| 2021/11/11 | 4 | 6.18 | 0 | 0.00 | 6.16 | 4 | 87 | 4.60% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 6.29 | 6.22 | -2 | 108 | -1.85% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 6.28 | 6.28 | -4 | 130 | -3.06% |
|
| 2021/11/02 | 2 | 6.10 | 0 | 0.00 | 6.17 | 2 | 135 | 1.47% |
|
| 2021/11/01 | 6 | 6.23 | 0 | 0.00 | 6.18 | 6 | 135 | 4.43% |
|
| 2021/09/22 | 0 | 0.00 | 0.3 | 6.41 | 6.41 | -0.3 | 145 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 6.17 | 6.42 | -4 | 147 | -2.72% |
|
| 2021/09/15 | 4 | 6.07 | 0 | 0.00 | 6.10 | 4 | 141 | 2.83% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 6.20 | 6.20 | -1 | 143 | -0.70% |
|
| 2021/09/13 | 1.3 | 6.00 | 0 | 0.00 | 6.18 | 1.3 | 142 | 0.94% |
|
| 2021/08/13 | 0 | 0.00 | 0.6 | 6.19 | 6.25 | -0.6 | 99 | -0.57% |
|
| 2021/08/12 | 0 | 0.00 | 0.4 | 5.68 | 5.69 | -0.4 | 76 | -0.49% |
|
| 2021/08/06 | 0.3 | 5.53 | 0 | 0.00 | 5.66 | 0.3 | 75 | 0.34% |
|
| 2021/08/05 | 0.5 | 5.42 | 0 | 0.00 | 5.49 | 0.5 | 73 | 0.72% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 5.65 | 5.68 | -0.1 | 77 | -0.16% |
|
| 2021/08/02 | 0 | 0.00 | 0.2 | 5.50 | 5.58 | -0.2 | 77 | -0.29% |
|
| 2021/07/30 | 0.5 | 5.37 | 0 | 0.00 | 5.51 | 0.5 | 78 | 0.65% |
|
| 2021/07/29 | 0 | 0.00 | 3.4 | 5.58 | 5.56 | -3.4 | 77 | -4.43% |
|
| 2021/07/28 | 3 | 5.34 | 0 | 0.00 | 5.49 | 3 | 75 | 3.96% |
|
| 2021/07/26 | 0 | 5.33 | 0 | 0.00 | 5.44 | 0 | 82 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 5.51 | 5.57 | -9 | 81 | -11.00% |
|
| 2021/07/20 | 2 | 5.33 | 0 | 0.00 | 5.35 | 2 | 85 | 2.38% |
|
| 2021/07/19 | 2 | 5.35 | 0 | 0.00 | 5.36 | 2 | 85 | 2.34% |
|
| 2021/07/15 | 0.5 | 5.36 | 3 | 5.46 | 5.45 | -2.5 | 90 | -2.69% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 5.49 | 5.49 | -2 | 89 | -2.25% |
|
| 2021/07/13 | 1 | 5.35 | 2 | 5.48 | 5.48 | -1 | 89 | -1.11% |
|
| 2021/07/12 | 10 | 5.35 | 2 | 5.51 | 5.51 | 8 | 93 | 8.54% |
|
| 2021/07/09 | 2.8 | 5.33 | 0 | 0.00 | 5.59 | 2.8 | 97 | 2.88% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 5.60 | 5.60 | -2 | 115 | -1.74% |
|
| 2021/07/07 | 2 | 5.43 | 2 | 5.62 | 5.50 | 0 | 118 | 0.00% |
|
| 2021/07/06 | 2 | 5.43 | 0 | 0.00 | 5.65 | 2 | 122 | 1.68% |
|
| 2021/07/02 | 0 | 0.00 | 9 | 5.38 | 5.47 | -9 | 126 | -7.13% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 5.30 | 5.26 | -4 | 127 | -3.14% |
|
| 2021/06/28 | 4.3 | 5.06 | 0 | 0.00 | 5.19 | 4.3 | 126 | 3.39% |
|
| 2021/06/25 | 6 | 5.19 | 2 | 5.35 | 5.20 | 4 | 124 | 3.21% |
|
| 2021/06/24 | 2.4 | 5.23 | 1 | 5.50 | 5.24 | 1.4 | 124 | 1.12% |
|
| 2021/06/23 | 3 | 5.14 | 14 | 5.33 | 5.51 | -11 | 124 | -8.84% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 5.05 | 5.08 | -3 | 121 | -2.47% |
|
| 2021/06/21 | 2 | 5.09 | 0 | 0.00 | 5.06 | 2 | 121 | 1.65% |
|
| 2021/06/18 | 6 | 5.21 | 1 | 5.38 | 5.23 | 5 | 121 | 4.12% |
|
| 2021/06/17 | 7.6 | 5.34 | 0 | 0.00 | 5.40 | 7.6 | 121 | 6.23% |
|
| 2021/06/16 | 0 | 5.30 | 0 | 0.00 | 5.32 | 0 | 120 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 5.45 | 5.45 | -4 | 122 | -3.26% |
|
| 2021/06/10 | 4.3 | 5.30 | 3 | 5.48 | 5.25 | 1.3 | 123 | 1.03% |
|
| 2021/06/09 | 0 | 5.18 | 0 | 0.00 | 5.25 | 0 | 124 | 0.00% |
|
| 2021/06/08 | 1.5 | 5.28 | 0 | 0.00 | 5.25 | 1.5 | 125 | 1.23% |
|
| 2021/06/07 | 1.5 | 5.43 | 0 | 0.00 | 5.42 | 1.5 | 125 | 1.19% |
|
| 2021/06/03 | 0.5 | 5.31 | 5 | 5.65 | 5.35 | -4.5 | 126 | -3.58% |
|
| 2021/06/02 | 3 | 5.13 | 0 | 0.00 | 5.14 | 3 | 126 | 2.37% |
|
| 2021/06/01 | 0.3 | 5.16 | 2 | 5.32 | 5.19 | -1.7 | 127 | -1.32% |
|
| 2021/05/31 | 2 | 5.11 | 0 | 0.00 | 5.35 | 2 | 130 | 1.54% |
|
| 2021/05/28 | 0.3 | 5.20 | 0 | 0.00 | 5.30 | 0.3 | 133 | 0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2.3 | 5.32 | 5.58 | -2.3 | 137 | -1.68% |
|
| 2021/05/21 | 2.1 | 5.18 | 1 | 5.36 | 5.19 | 1.1 | 143 | 0.75% |
|
| 2021/05/19 | 1 | 5.23 | 0 | 5.95 | 5.50 | 1 | 146 | 0.68% |
|
| 2021/05/14 | 0.3 | 5.40 | 0 | 0.00 | 5.81 | 0.3 | 153 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 5.86 | 5.79 | -5 | 156 | -3.20% |
|
| 2021/05/12 | 2 | 5.43 | 0 | 0.00 | 5.40 | 2 | 160 | 1.24% |
|
| 2021/05/11 | 2.2 | 5.73 | 0 | 0.00 | 5.80 | 2.2 | 165 | 1.32% |
|
| 2021/05/10 | 0.4 | 5.82 | 0 | 0.00 | 5.98 | 0.4 | 177 | 0.21% |
|
| 2021/05/07 | 3.6 | 5.86 | 0 | 0.00 | 5.86 | 3.6 | 177 | 2.06% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 5.99 | 5.88 | -2 | 175 | -1.14% |
|
| 2021/05/03 | 2 | 5.83 | 3 | 6.01 | 5.90 | -1 | 172 | -0.58% |
|
| 2021/04/29 | 2.8 | 5.81 | 3 | 6.00 | 5.90 | -0.2 | 169 | -0.10% |
|
| 2021/04/28 | 2.8 | 5.86 | 2.4 | 6.04 | 5.86 | 0.3 | 168 | 0.20% |
|
| 2021/04/27 | 0 | 5.70 | 0 | 0.00 | 5.91 | 0 | 167 | 0.03% |
|
| 2021/04/23 | 0.1 | 5.85 | 0 | 0.00 | 6.00 | 0.1 | 163 | 0.08% |
|
| 2021/04/21 | 2 | 5.98 | 3 | 6.05 | 6.08 | -1 | 161 | -0.61% |
|
| 2021/04/20 | 1.3 | 5.90 | 0 | 0.00 | 5.95 | 1.3 | 161 | 0.83% |
|
| 2021/04/15 | 2 | 6.06 | 1 | 6.40 | 6.05 | 1 | 158 | 0.63% |
|
| 2021/04/14 | 0.1 | 6.16 | 3 | 6.29 | 6.26 | -2.9 | 156 | -1.85% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 5.95 | 6.02 | -10 | 138 | -7.24% |
|
| 2021/04/09 | 0.6 | 5.40 | 15 | 5.87 | 5.64 | -14.4 | 134 | -10.70% |
|
| 2021/04/08 | 0 | 0.00 | 21 | 5.72 | 5.60 | -21 | 131 | -15.98% |
|
| 2021/04/06 | 3 | 5.33 | 0 | 0.00 | 5.37 | 3 | 126 | 2.36% |
|
| 2021/04/01 | 4.9 | 5.48 | 0 | 0.00 | 5.56 | 4.9 | 126 | 3.87% |
|
| 2021/03/31 | 3.5 | 5.59 | 3 | 5.79 | 5.61 | 0.5 | 126 | 0.39% |
|
| 2021/03/29 | 3.2 | 5.55 | 0 | 0.00 | 5.63 | 3.2 | 129 | 2.46% |
|
| 2021/03/26 | 3.7 | 5.72 | 17 | 5.85 | 5.72 | -13.3 | 137 | -9.69% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 5.84 | 5.74 | -1 | 138 | -0.72% |
|
| 2021/03/24 | 2 | 5.56 | 0 | 0.00 | 5.70 | 2 | 138 | 1.44% |
|
| 2021/03/23 | 3 | 5.69 | 0 | 0.00 | 5.68 | 3 | 140 | 2.13% |
|
| 2021/03/22 | 3.5 | 5.68 | 0.8 | 5.31 | 5.67 | 2.7 | 142 | 1.91% |
|
| 2021/03/19 | 2 | 5.55 | 0 | 0.00 | 5.81 | 2 | 145 | 1.37% |
|
| 2021/03/18 | 1.6 | 5.71 | 12 | 5.86 | 5.79 | -10.4 | 151 | -6.85% |
|
| 2021/03/17 | 3 | 5.61 | 0 | 0.00 | 5.43 | 3 | 152 | 1.96% |
|
| 2021/03/16 | 3 | 5.67 | 0 | 0.00 | 5.72 | 3 | 157 | 1.92% |
|
| 2021/03/15 | 7.2 | 5.71 | 0 | 0.00 | 5.66 | 7.2 | 161 | 4.46% |
|
| 2021/03/11 | 6.8 | 5.79 | 0 | 0.00 | 5.80 | 6.8 | 186 | 3.65% |
|
| 2021/03/05 | 3 | 5.86 | 0 | 0.00 | 5.93 | 3 | 228 | 1.31% |
|
| 2021/03/04 | 2.4 | 5.81 | 0 | 0.00 | 5.80 | 2.4 | 227 | 1.05% |
|
| 2021/03/03 | 14 | 5.86 | 0 | 0.00 | 5.86 | 14 | 226 | 6.18% |
|
| 2021/03/02 | 7.2 | 6.02 | 5 | 6.22 | 6.10 | 2.2 | 223 | 0.99% |
|
| 2021/02/26 | 2 | 6.04 | 0 | 0.00 | 6.10 | 2 | 222 | 0.90% |
|
| 2021/02/25 | 2.5 | 6.14 | 0 | 0.00 | 6.19 | 2.5 | 220 | 1.13% |
|
| 2021/02/24 | 2.5 | 6.17 | 0 | 0.00 | 6.25 | 2.5 | 219 | 1.14% |
|
| 2021/02/23 | 0.3 | 6.20 | 1 | 6.35 | 6.38 | -0.7 | 217 | -0.31% |
|
| 2021/02/22 | 0.1 | 6.20 | 0 | 0.00 | 6.27 | 0.1 | 215 | 0.03% |
|
| 2021/02/19 | 1 | 6.21 | 0 | 0.00 | 6.35 | 1 | 212 | 0.47% |
|
| 2021/02/02 | 3 | 5.87 | 0 | 0.00 | 6.50 | 3 | 196 | 1.53% |
|
| 2021/02/01 | 0 | 0.00 | 0.8 | 6.05 | 6.05 | -0.8 | 192 | -0.40% |
|
| 2021/01/29 | 0 | 5.40 | 0 | 0.00 | 5.50 | 0 | 176 | 0.01% |
|
| 2021/01/28 | 0.1 | 5.40 | 0 | 0.00 | 5.60 | 0.1 | 179 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 5.65 | 5.51 | -3 | 185 | -1.62% |
|
| 2021/01/22 | 2 | 5.11 | 5 | 5.48 | 5.50 | -3 | 189 | -1.59% |
|
| 2021/01/21 | 5.1 | 5.37 | 0 | 0.00 | 5.40 | 5.1 | 188 | 2.72% |
|
| 2021/01/20 | 0.5 | 5.54 | 0 | 0.00 | 5.75 | 0.5 | 190 | 0.26% |
|
| 2021/01/19 | 1 | 5.50 | 0 | 0.00 | 5.67 | 1 | 189 | 0.53% |
|
| 2021/01/08 | 0 | 0.00 | 0 | 5.91 | 6.00 | 0 | 194 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1.7 | 5.87 | 5.97 | -1.7 | 192 | -0.89% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 6.00 | 6.05 | -1 | 209 | -0.47% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 4.73 | 4.74 | -1 | 154 | -0.65% |
|
| 2020/11/23 | 1.7 | 4.62 | 0 | 0.00 | 4.70 | 1.7 | 154 | 1.11% |
|
| 2020/11/18 | 1 | 4.85 | 0 | 0.00 | 4.87 | 1 | 153 | 0.65% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 4.80 | 4.77 | -3 | 151 | -1.98% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 4.72 | 4.80 | -2 | 150 | -1.33% |
|
| 2020/11/05 | 2 | 4.55 | 0 | 0.00 | 4.62 | 2 | 149 | 1.34% |
|
| 2020/10/30 | 0.2 | 4.58 | 1 | 4.75 | 4.75 | -0.8 | 138 | -0.58% |
|
| 2020/10/29 | 1 | 4.53 | 2 | 4.74 | 4.74 | -1 | 134 | -0.74% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 4.73 | 4.74 | -1 | 133 | -0.75% |
|
| 2020/10/27 | 1 | 4.53 | 0 | 0.00 | 4.75 | 1 | 130 | 0.77% |
|
| 2020/10/23 | 2 | 4.57 | 2 | 5.05 | 4.70 | 0 | 134 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 4.90 | 4.74 | -1 | 131 | -0.76% |
|
| 2020/10/21 | 1 | 4.55 | 0 | 0.00 | 4.91 | 1 | 127 | 0.79% |
|
| 2020/10/16 | 2 | 4.63 | 0 | 0.00 | 5.05 | 2 | 125 | 1.59% |
|
| 2020/10/14 | 0 | 0.00 | 8 | 5.00 | 5.00 | -8 | 123 | -6.49% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 4.38 | 4.38 | -2 | 119 | -1.67% |
|
| 2020/09/24 | 13 | 5.77 | 0 | 0.00 | 5.50 | 13 | 97 | 13.34% |
|
| 2020/09/14 | 0 | 0.00 | 0.1 | 3.72 | 3.63 | -0.1 | 49 | -0.26% |
|
| 2020/09/08 | 0 | 0.00 | 1.5 | 3.48 | 3.58 | -1.5 | 48 | -3.17% |
|
| 2020/09/07 | 0 | 0.00 | 0.5 | 3.40 | 3.26 | -0.5 | 46 | -1.03% |
|
| 2020/09/02 | 2 | 3.29 | 0 | 0.00 | 3.29 | 2 | 46 | 4.34% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 3.45 | 3.49 | -2 | 47 | -4.23% |
|
| 2020/08/25 | 2 | 3.28 | 0 | 0.00 | 3.35 | 2 | 47 | 4.17% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 3.50 | 3.50 | -3 | 47 | -6.27% |
|
| 2020/08/20 | 3 | 3.11 | 0 | 0.00 | 3.65 | 3 | 47 | 6.27% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 3.53 | 3.54 | -1 | 46 | -2.14% |
|
| 2020/08/17 | 1 | 3.30 | 0 | 0.00 | 3.70 | 1 | 46 | 2.15% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 3.55 | 3.47 | -3 | 45 | -6.54% |
|
| 2020/08/07 | 1 | 3.42 | 0 | 0.00 | 3.50 | 1 | 48 | 2.07% |
|
| 2020/08/05 | 1 | 3.48 | 0 | 0.00 | 3.46 | 1 | 48 | 2.08% |
|
| 2020/07/30 | 1 | 3.56 | 0 | 0.00 | 3.52 | 1 | 49 | 2.01% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 3.69 | 3.69 | -4 | 49 | -8.09% |
|
| 2020/07/27 | 4 | 3.58 | 0 | 0.00 | 3.50 | 4 | 48 | 8.25% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 3.94 | 3.96 | -2 | 39 | -5.03% |
|
| 2020/07/10 | 2 | 3.66 | 0 | 0.00 | 3.99 | 2 | 39 | 5.06% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 3.39 | 3.39 | -2 | 40 | -4.96% |
|
| 2020/03/05 | 2 | 3.39 | 0 | 0.00 | 3.38 | 2 | 40 | 4.90% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 3.32 | 3.52 | -1 | 41 | -2.42% |
|
| 2020/02/13 | 1 | 3.02 | 7 | 3.22 | 3.20 | -6 | 40 | -14.89% |
|
| 2020/02/12 | 2 | 3.06 | 0 | 0.00 | 3.06 | 2 | 40 | 4.99% |
|
| 2020/02/07 | 1 | 3.01 | 1 | 3.09 | 3.05 | 0 | 40 | 0.00% |
|
| 2020/02/06 | 1 | 2.93 | 0 | 0.00 | 3.00 | 1 | 40 | 2.45% |
|
| 2020/01/31 | 1 | 3.03 | 0 | 0.00 | 3.03 | 1 | 41 | 2.41% |
|
| 2020/01/30 | 1 | 3.19 | 0 | 0.00 | 3.19 | 1 | 41 | 2.40% |
|
| 2020/01/20 | 2 | 3.43 | 0 | 0.00 | 3.54 | 2 | 41 | 4.82% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 3.60 | 3.55 | -8 | 39 | -20.01% |
|
| 2020/01/09 | 4 | 3.47 | 0 | 0.00 | 3.55 | 4 | 39 | 10.05% |
|
| 2020/01/06 | 4 | 3.70 | 0 | 0.00 | 3.58 | 4 | 40 | 9.86% |
|
| 2020/01/02 | 0 | 0.00 | 3 | 3.90 | 3.98 | -3 | 40 | -7.47% |
|
| 2019/12/31 | 2 | 3.66 | 0 | 0.00 | 3.80 | 2 | 39 | 5.05% |
|
| 2019/12/30 | 1 | 3.76 | 0 | 0.00 | 3.77 | 1 | 39 | 2.52% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 3.45 | 3.70 | -3 | 34 | -8.64% |
|
| 2019/12/19 | 3 | 3.31 | 1 | 3.45 | 3.53 | 2 | 34 | 5.80% |
|
| 2019/12/18 | 1 | 3.11 | 13 | 3.38 | 3.45 | -12 | 34 | -35.02% |
|
| 2019/12/17 | 5 | 3.11 | 0 | 0.00 | 3.20 | 5 | 31 | 15.89% |
|
| 2019/12/16 | 8 | 3.06 | 0 | 0.00 | 3.17 | 8 | 28 | 28.19% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 3.03 | 3.17 | -3 | 25 | -11.92% |
|
| 2019/12/11 | 3 | 2.83 | 17 | 2.92 | 2.98 | -14 | 24 | -57.69% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 2.77 | 2.82 | -9 | 23 | -38.74% |
|
| 2019/12/09 | 10 | 2.68 | 3 | 2.73 | 2.68 | 7 | 23 | 29.58% |
|
| 2019/12/06 | 3 | 2.75 | 0 | 0.00 | 2.75 | 3 | 23 | 12.83% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 2.79 | 2.79 | -3 | 23 | -12.61% |
|
| 2019/12/04 | 1 | 2.68 | 32 | 2.71 | 2.68 | -31 | 24 | -128.81% |
|
| 2019/12/02 | 8 | 2.59 | 0 | 0.00 | 2.62 | 8 | 23 | 34.53% |
|
| 2019/11/29 | 4 | 2.67 | 0 | 0.00 | 2.67 | 4 | 22 | 17.40% |
|
| 2019/11/28 | 5 | 2.65 | 0 | 0.00 | 2.68 | 5 | 22 | 21.98% |
|
| 2019/11/27 | 2 | 2.69 | 15 | 2.73 | 2.73 | -13 | 23 | -55.76% |
|
| 2019/11/26 | 29 | 2.60 | 18 | 2.67 | 2.70 | 11 | 22 | 48.18% |
|
| 2019/11/25 | 14 | 2.62 | 0 | 0.00 | 2.60 | 14 | 21 | 65.78% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 2.71 | 2.65 | -3 | 20 | -14.63% |
|
| 2019/11/19 | 3 | 2.62 | 6 | 2.71 | 2.62 | -3 | 21 | -14.27% |
|
| 2019/11/18 | 6 | 2.60 | 0 | 0.00 | 2.62 | 6 | 21 | 27.93% |
|
| 2019/11/15 | 6 | 2.70 | 0 | 0.00 | 2.71 | 6 | 18 | 32.82% |
|
| 2019/11/13 | 3 | 2.80 | 0 | 0.00 | 2.80 | 3 | 17 | 16.85% |
|
| 2019/11/12 | 3 | 2.83 | 0 | 0.00 | 2.83 | 3 | 17 | 16.93% |
|
| 2019/11/08 | 6 | 2.86 | 0 | 0.00 | 2.94 | 6 | 18 | 32.40% |
|
| 2019/11/06 | 3 | 2.90 | 0 | 0.00 | 2.90 | 3 | 18 | 16.13% |
|
| 2019/11/05 | 0 | 0.00 | 8 | 2.94 | 2.95 | -8 | 19 | -41.74% |
|
| 2019/11/04 | 8 | 2.89 | 0 | 0.00 | 2.89 | 8 | 19 | 40.61% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 2.91 | 2.97 | -5 | 20 | -24.55% |
|
| 2019/10/24 | 5 | 2.88 | 0 | 0.00 | 2.87 | 5 | 20 | 24.67% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 2.97 | 2.97 | -1 | 19 | -4.99% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 2.89 | 2.96 | -4 | 23 | -16.95% |
|
| 2019/10/08 | 2 | 2.78 | 0 | 0.00 | 2.78 | 2 | 24 | 8.12% |
|
| 2019/10/07 | 0.1 | 2.66 | 0 | 0.00 | 2.84 | 0.1 | 25 | 0.34% |
|
| 2019/10/02 | 0.9 | 2.88 | 0 | 0.00 | 2.87 | 0.9 | 27 | 3.21% |
|
| 2019/09/26 | 1 | 3.01 | 0 | 0.00 | 3.10 | 1 | 26 | 3.82% |
|
| 2019/09/25 | 1 | 3.07 | 0 | 0.00 | 3.19 | 1 | 26 | 3.96% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 3.67 | 3.80 | -1 | 38 | -2.50% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 3.65 | 3.69 | -3 | 43 | -6.97% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 4.86 | 4.70 | -1 | 49 | -2.01% |
|
| 2019/05/13 | 1 | 4.75 | 0 | 0.00 | 4.51 | 1 | 39 | 2.55% |
|
| 2019/05/02 | 1 | 5.05 | 0 | 0.00 | 5.00 | 1 | 37 | 2.67% |
|
| 2019/03/04 | 1 | 4.90 | 0 | 0.00 | 4.83 | 1 | 24 | 4.14% |
|
| 2018/11/12 | 0.1 | 5.00 | 0 | 0.00 | 5.03 | 0.1 | 58 | 0.18% |
|
| 2018/08/02 | 0 | 0.00 | 12 | 5.10 | 5.00 | -12 | 37 | -31.71% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 5.01 | 5.00 | -7 | 37 | -18.57% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 5.15 | 5.10 | -1 | 34 | -2.90% |
|
| 2018/07/13 | 0 | 0.00 | 25 | 5.12 | 5.15 | -25 | 34 | -72.52% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 5.11 | 4.94 | -5 | 40 | -12.43% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 5.10 | 5.11 | -10 | 39 | -25.07% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 5.10 | 5.06 | -10 | 40 | -24.90% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 5.10 | 5.20 | -5 | 38 | -12.99% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 5.05 | 5.05 | -8 | 40 | -19.93% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 5.05 | 5.05 | -2 | 40 | -4.93% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 5.05 | 4.96 | -5 | 39 | -12.69% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 5.03 | 5.01 | -10 | 38 | -26.03% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 5.00 | 5.14 | -10 | 38 | -26.10% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 4.97 | 5.00 | -15 | 37 | -39.54% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 4.80 | 4.97 | -20 | 37 | -53.47% |
|
| 2018/05/29 | 0 | 0.00 | 50 | 4.85 | 4.80 | -50 | 36 | -135.73% |
|
| 2018/03/31 | 0 | 5.88 | 0 | 0.00 | 6.00 | 0 | 109 | 0.00% |
|
| 2018/03/14 | 0 | 5.74 | 0 | 0.00 | 5.82 | 0 | 135 | 0.00% |
|
| 2018/03/07 | 0 | 5.90 | 0 | 0.00 | 6.02 | 0 | 155 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 0.6 | 6.04 | 6.06 | -0.6 | 168 | -0.38% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 5.00 | 4.99 | -10 | 150 | -6.64% |
|