券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 72.1 | 40.48 | 76 | 39.85 | 40.50 | -3.9 | 6,358 | -0.06% |
|
| 2024/05/30 | 2 | 38.23 | 0 | 0.00 | 37.35 | 2 | 6,272 | 0.03% |
|
| 2024/05/29 | 3 | 39.87 | 12 | 39.45 | 39.25 | -9 | 6,254 | -0.14% |
|
| 2024/05/28 | 14 | 41.64 | 85 | 41.07 | 39.90 | -71 | 6,159 | -1.15% |
|
| 2024/05/27 | 40 | 40.92 | 4 | 39.58 | 41.00 | 36 | 5,821 | 0.62% |
|
| 2024/05/24 | 21 | 38.25 | 18 | 37.32 | 37.30 | 3 | 5,763 | 0.05% |
|
| 2024/05/23 | 9 | 38.63 | 8 | 38.49 | 38.10 | 1 | 5,723 | 0.02% |
|
| 2024/05/22 | 10 | 40.24 | 7 | 40.10 | 39.55 | 3 | 5,612 | 0.05% |
|
| 2024/05/21 | 80 | 40.07 | 84 | 39.52 | 40.80 | -4 | 5,336 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 36.48 | 37.10 | -6 | 4,991 | -0.12% |
|
| 2024/05/17 | 3 | 33.75 | 2 | 33.60 | 33.75 | 1 | 5,059 | 0.02% |
|
| 2024/05/16 | 2 | 33.83 | 1 | 34.60 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 3 | 33.90 | 1 | 33.15 | 34.25 | 2 | 6,186 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 15 | 32.27 | 32.65 | -15 | 6,377 | -0.24% |
|
| 2024/05/13 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 6,765 | 0.01% |
|
| 2024/05/10 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/09 | 16 | 33.75 | 8 | 33.64 | 33.10 | 8 | 7,183 | 0.11% |
|
| 2024/05/08 | 25 | 34.74 | 24 | 33.94 | 33.60 | 1 | 7,474 | 0.01% |
|
| 2024/05/07 | 5 | 31.75 | 5 | 31.55 | 31.60 | 0 | 7,875 | 0.00% |
|
| 2024/05/06 | 1 | 32.20 | 1 | 32.80 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/05/02 | 13 | 31.48 | 1 | 31.20 | 31.70 | 12 | 10,316 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 26 | 32.05 | 32.00 | -26 | 12,438 | -0.21% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 33.28 | 33.25 | -2 | 16,308 | -0.01% |
|
| 2024/04/22 | 8 | 32.70 | 18 | 32.76 | 32.45 | -10 | 17,300 | -0.06% |
|
| 2024/04/19 | 30 | 32.44 | 12 | 32.65 | 32.80 | 18 | 18,065 | 0.10% |
|
| 2024/04/18 | 1 | 35.25 | 6 | 34.61 | 34.60 | -5 | 19,254 | -0.03% |
|
| 2024/04/16 | 12 | 35.25 | 13 | 35.09 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/15 | 4 | 38.10 | 1 | 38.35 | 37.70 | 3 | 20,318 | 0.01% |
|
| 2024/04/12 | 34 | 39.74 | 35 | 39.48 | 39.30 | -1 | 20,293 | 0.00% |
|
| 2024/04/11 | 8 | 38.74 | 4 | 38.63 | 37.95 | 4 | 20,128 | 0.02% |
|
| 2024/04/09 | 3 | 37.98 | 0 | 0.00 | 37.05 | 3 | 20,262 | 0.01% |
|
| 2024/04/08 | 1 | 37.90 | 2 | 37.90 | 37.40 | -1 | 20,310 | 0.00% |
|
| 2024/04/03 | 25 | 36.63 | 26 | 36.83 | 36.90 | -1 | 20,343 | 0.00% |
|
| 2024/04/02 | 10 | 36.20 | 12 | 35.44 | 35.30 | -2 | 20,273 | -0.01% |
|
| 2024/04/01 | 15 | 36.35 | 10 | 36.16 | 36.30 | 5 | 20,291 | 0.02% |
|
| 2024/03/29 | 4 | 36.88 | 4 | 36.76 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 2 | 36.50 | 2 | 36.45 | 36.05 | 0 | 20,361 | 0.00% |
|
| 2024/03/27 | 4 | 36.76 | 3 | 37.10 | 36.30 | 1 | 20,399 | 0.00% |
|
| 2024/03/26 | 32 | 38.43 | 33 | 37.81 | 37.10 | -1 | 20,416 | 0.00% |
|
| 2024/03/25 | 1 | 37.00 | 17 | 35.75 | 37.50 | -16 | 20,087 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 11 | 34.49 | 34.10 | -11 | 20,058 | -0.05% |
|
| 2024/03/21 | 5 | 34.35 | 29 | 34.38 | 34.55 | -24 | 20,125 | -0.12% |
|
| 2024/03/20 | 15 | 35.60 | 10 | 35.10 | 34.60 | 5 | 20,235 | 0.02% |
|
| 2024/03/19 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/15 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 21,867 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 13 | 36.38 | 36.75 | -13 | 22,196 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 13 | 36.00 | 36.05 | -13 | 22,379 | -0.06% |
|
| 2024/03/12 | 8 | 37.54 | 9 | 37.75 | 37.65 | -1 | 22,462 | 0.00% |
|
| 2024/03/11 | 5 | 36.76 | 4 | 36.55 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 20 | 37.77 | 12 | 37.89 | 37.50 | 8 | 22,701 | 0.04% |
|
| 2024/03/07 | 56 | 39.82 | 42 | 39.63 | 38.55 | 14 | 22,768 | 0.06% |
|
| 2024/03/06 | 30 | 41.61 | 23 | 40.80 | 40.95 | 7 | 22,730 | 0.03% |
|
| 2024/03/05 | 29 | 36.02 | 19 | 36.19 | 39.60 | 10 | 22,147 | 0.05% |
|
| 2024/03/04 | 10 | 36.40 | 12 | 36.53 | 36.00 | -2 | 21,913 | -0.01% |
|
| 2024/03/01 | 1 | 36.95 | 27 | 36.45 | 36.60 | -26 | 21,855 | -0.12% |
|
| 2024/02/29 | 12 | 37.18 | 10 | 37.75 | 37.20 | 2 | 21,792 | 0.01% |
|
| 2024/02/27 | 24 | 37.73 | 4 | 38.08 | 37.05 | 20 | 21,735 | 0.09% |
|
| 2024/02/26 | 1 | 40.05 | 2 | 39.05 | 39.05 | -1 | 21,661 | 0.00% |
|
| 2024/02/23 | 20 | 40.20 | 28 | 39.08 | 39.25 | -8 | 21,566 | -0.04% |
|
| 2024/02/21 | 2 | 40.60 | 3 | 40.67 | 40.20 | -1 | 21,362 | 0.00% |
|
| 2024/02/20 | 8 | 41.46 | 14 | 41.67 | 40.10 | -6 | 21,206 | -0.03% |
|
| 2024/02/19 | 44 | 44.29 | 32 | 44.57 | 42.75 | 12 | 21,010 | 0.06% |
|
| 2024/02/16 | 16 | 40.79 | 10 | 41.38 | 41.90 | 6 | 20,393 | 0.03% |
|
| 2024/02/15 | 18 | 40.43 | 15 | 38.95 | 38.10 | 3 | 19,857 | 0.02% |
|
| 2024/02/05 | 55 | 38.10 | 76 | 38.44 | 38.90 | -21 | 19,613 | -0.11% |
|
| 2024/02/02 | 26 | 38.43 | 18 | 37.69 | 37.60 | 8 | 19,217 | 0.04% |
|
| 2024/02/01 | 46 | 39.43 | 65 | 39.34 | 38.55 | -19 | 19,034 | -0.10% |
|
| 2024/01/31 | 43 | 39.96 | 33 | 39.97 | 39.60 | 10 | 18,796 | 0.05% |
|
| 2024/01/30 | 59 | 40.16 | 69 | 39.32 | 39.75 | -10 | 18,472 | -0.05% |
|
| 2024/01/29 | 61 | 41.86 | 252.6 | 41.80 | 41.85 | -191.6 | 17,964 | -1.07% |
大賣/鉅額交易
|
| 2024/01/26 | 92.1 | 41.77 | 104 | 41.51 | 41.90 | -11.9 | 17,310 | -0.07% |
大賣/
|
| 2024/01/25 | 127 | 41.80 | 60.2 | 41.82 | 40.60 | 66.8 | 16,547 | 0.40% |
大買/
|
| 2024/01/24 | 13 | 40.05 | 25 | 39.31 | 39.00 | -12 | 15,522 | -0.08% |
|
| 2024/01/23 | 84 | 39.86 | 82.1 | 39.81 | 39.80 | 1.9 | 15,022 | 0.01% |
|
| 2024/01/22 | 26 | 37.93 | 30.2 | 37.84 | 37.70 | -4.2 | 14,134 | -0.03% |
|
| 2024/01/19 | 189.7 | 37.25 | 176.4 | 37.38 | 37.75 | 13.4 | 13,503 | 0.10% |
大買/大賣/
|
| 2024/01/18 | 120 | 34.50 | 121 | 34.39 | 35.10 | -1 | 12,094 | -0.01% |
大買/大賣/
|
| 2024/01/17 | 34 | 32.89 | 32 | 33.43 | 33.75 | 2 | 9,642 | 0.02% |
|
| 2024/01/16 | 6 | 28.73 | 4.4 | 28.96 | 30.70 | 1.6 | 8,994 | 0.02% |
|
| 2024/01/15 | 65.1 | 29.68 | 67 | 29.95 | 29.45 | -1.9 | 8,630 | -0.02% |
|
| 2024/01/12 | 179.3 | 31.68 | 208 | 30.57 | 28.95 | -28.7 | 7,842 | -0.37% |
大買/大賣/
|
| 2024/01/11 | 51 | 31.46 | 25 | 31.67 | 32.15 | 26 | 6,586 | 0.39% |
|
| 2024/01/10 | 23 | 27.91 | 10 | 28.10 | 29.25 | 13 | 6,153 | 0.21% |
|
| 2024/01/09 | 25 | 26.04 | 7 | 25.92 | 26.60 | 18 | 5,601 | 0.32% |
|
| 2024/01/08 | 1 | 24.35 | 30 | 24.52 | 24.20 | -29 | 5,475 | -0.53% |
|
| 2024/01/05 | 2 | 24.40 | 1 | 24.45 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/04 | 1 | 24.70 | 1 | 24.05 | 24.05 | 0 | 5,417 | 0.00% |
|
| 2024/01/03 | 15 | 24.95 | 3 | 25.03 | 24.70 | 12 | 5,364 | 0.22% |
|
| 2024/01/02 | 1 | 27.15 | 7 | 26.99 | 27.25 | -6 | 5,231 | -0.11% |
|
| 2023/12/29 | 196 | 28.91 | 1 | 27.80 | 28.30 | 195 | 5,261 | 3.71% |
大買/鉅額交易
|
| 2023/12/27 | 2 | 30.90 | 2 | 30.60 | 30.75 | 0 | 5,346 | 0.00% |
|
| 2023/12/25 | 1 | 30.00 | 0 | 0.00 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/22 | 1 | 31.00 | 1 | 30.70 | 29.70 | 0 | 5,361 | 0.00% |
|
| 2023/12/21 | 3 | 29.85 | 2 | 29.15 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 3 | 28.80 | 0 | 0.00 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.05 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 1 | 27.30 | 1.4 | 26.96 | 26.55 | -0.4 | 5,055 | -0.01% |
|
| 2023/12/15 | 30.8 | 26.71 | 1 | 27.30 | 27.40 | 29.8 | 4,974 | 0.60% |
|
| 2023/12/14 | 82.6 | 26.66 | 13.6 | 26.44 | 25.80 | 69 | 4,838 | 1.43% |
|
| 2023/12/13 | 14.4 | 24.64 | 11 | 25.01 | 25.20 | 3.4 | 4,033 | 0.08% |
|
| 2023/12/12 | 11 | 21.76 | 46.3 | 21.91 | 22.95 | -35.3 | 3,657 | -0.96% |
|
| 2023/12/11 | 37 | 20.81 | 10.3 | 19.97 | 20.90 | 26.7 | 3,252 | 0.82% |
|
| 2023/12/08 | 3 | 18.67 | 6 | 18.65 | 19.00 | -3 | 2,893 | -0.10% |
|
| 2023/12/07 | 3 | 17.82 | 0 | 0.00 | 17.30 | 3 | 2,663 | 0.11% |
|
| 2023/12/06 | 4 | 18.65 | 7 | 18.51 | 18.55 | -3 | 2,524 | -0.12% |
|
| 2023/12/05 | 5 | 17.07 | 7 | 17.19 | 17.35 | -2 | 2,292 | -0.09% |
|
| 2023/12/04 | 13 | 16.89 | 9 | 16.78 | 16.35 | 4 | 2,142 | 0.19% |
|
| 2023/12/01 | 5 | 16.85 | 7 | 16.90 | 16.90 | -2 | 1,988 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 1,801 | -0.17% |
|
| 2023/11/17 | 3 | 15.75 | 0 | 0.00 | 15.65 | 3 | 1,826 | 0.16% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 15.50 | 15.75 | -15 | 1,850 | -0.81% |
|
| 2023/11/14 | 6 | 14.15 | 0 | 0.00 | 14.15 | 6 | 1,827 | 0.33% |
|
| 2023/11/09 | 9 | 14.45 | 10 | 14.58 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/10/31 | 4 | 14.60 | 0 | 0.00 | 14.50 | 4 | 1,798 | 0.22% |
|
| 2023/10/27 | 16 | 15.32 | 16 | 15.70 | 15.05 | 0 | 1,766 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 14.25 | 14.75 | -1 | 1,701 | -0.06% |
|
| 2023/10/16 | 7 | 14.50 | 0 | 0.00 | 14.55 | 7 | 1,822 | 0.38% |
|
| 2023/10/13 | 10 | 15.55 | 0 | 0.00 | 15.05 | 10 | 1,855 | 0.54% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 1,912 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 1,985 | -0.10% |
|
| 2023/10/06 | 2 | 16.48 | 21 | 16.86 | 16.10 | -19 | 2,149 | -0.88% |
|
| 2023/10/05 | 8 | 15.95 | 3 | 15.95 | 16.05 | 5 | 2,068 | 0.24% |
|
| 2023/10/04 | 5 | 15.95 | 0 | 0.00 | 15.55 | 5 | 1,974 | 0.25% |
|
| 2023/10/03 | 3 | 15.83 | 5 | 15.69 | 15.90 | -2 | 1,917 | -0.10% |
|
| 2023/10/02 | 2 | 14.75 | 4 | 15.93 | 15.95 | -2 | 1,823 | -0.11% |
|
| 2023/09/28 | 3 | 14.45 | 0 | 0.00 | 14.50 | 3 | 1,997 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 13.20 | 13.25 | -10 | 2,903 | -0.34% |
|
| 2023/09/14 | 10 | 13.75 | 1 | 14.00 | 13.65 | 9 | 3,001 | 0.30% |
|
| 2023/09/07 | 8 | 13.25 | 16 | 13.40 | 13.20 | -8 | 3,297 | -0.24% |
|
| 2023/08/22 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 3,359 | 0.03% |
|
| 2023/08/18 | 1 | 13.95 | 1 | 13.50 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 3,192 | -0.31% |
|
| 2023/08/04 | 1 | 14.75 | 0 | 0.00 | 14.50 | 1 | 3,188 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 3,193 | -0.03% |
|
| 2023/07/26 | 1 | 15.80 | 1 | 15.60 | 15.35 | 0 | 3,114 | 0.00% |
|
| 2023/07/24 | 2 | 15.00 | 0 | 0.00 | 15.40 | 2 | 3,031 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 3,008 | -0.03% |
|
| 2023/07/19 | 3 | 15.37 | 0 | 0.00 | 15.20 | 3 | 2,990 | 0.10% |
|
| 2023/07/18 | 5 | 15.96 | 0 | 0.00 | 15.75 | 5 | 2,964 | 0.17% |
|
| 2023/07/17 | 6 | 17.13 | 3 | 17.32 | 16.65 | 3 | 2,907 | 0.10% |
|
| 2023/07/14 | 8 | 16.94 | 2 | 17.00 | 16.85 | 6 | 2,829 | 0.21% |
|
| 2023/07/13 | 13 | 17.02 | 33 | 17.09 | 17.35 | -20 | 2,744 | -0.73% |
|
| 2023/07/12 | 8 | 16.02 | 1 | 16.20 | 16.00 | 7 | 2,522 | 0.28% |
|
| 2023/07/11 | 1 | 16.40 | 0 | 0.00 | 15.85 | 1 | 2,491 | 0.04% |
|
| 2023/07/10 | 6 | 16.37 | 3 | 16.47 | 16.10 | 3 | 2,463 | 0.12% |
|
| 2023/07/07 | 11 | 17.26 | 2 | 17.18 | 16.90 | 9 | 2,422 | 0.37% |
|
| 2023/07/06 | 16 | 18.32 | 36 | 18.12 | 18.00 | -20 | 2,312 | -0.86% |
|
| 2023/07/05 | 2 | 17.00 | 3 | 17.00 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 24 | 17.71 | 3 | 17.58 | 17.60 | 21 | 1,961 | 1.07% |
|
| 2023/07/03 | 2 | 17.03 | 11 | 17.18 | 17.20 | -9 | 1,720 | -0.52% |
|
| 2023/06/30 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/29 | 13 | 15.45 | 2 | 15.80 | 15.45 | 11 | 1,534 | 0.72% |
|
| 2023/06/28 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 1,464 | 0.07% |
|
| 2023/06/27 | 26 | 15.63 | 0 | 0.00 | 15.00 | 26 | 1,442 | 1.80% |
|
| 2023/06/26 | 5 | 16.32 | 21 | 16.27 | 15.70 | -16 | 1,371 | -1.17% |
|
| 2023/06/21 | 23 | 15.80 | 31 | 17.01 | 17.15 | -8 | 1,261 | -0.63% |
|
| 2023/06/20 | 3 | 15.28 | 1 | 15.90 | 15.80 | 2 | 1,030 | 0.19% |
|
| 2023/06/16 | 11 | 15.10 | 12 | 15.29 | 15.30 | -1 | 831 | -0.12% |
|
| 2023/06/15 | 30 | 14.17 | 0 | 0.00 | 13.95 | 30 | 640 | 4.69% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 575 | -0.69% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 424 | -0.24% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 410 | -0.24% |
|
| 2023/05/24 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 413 | 0.24% |
|
| 2023/05/08 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 429 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 431 | -0.23% |
|
| 2023/04/11 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 436 | 0.23% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 408 | -0.24% |
|
| 2023/03/28 | 1 | 12.85 | 0 | 0.00 | 12.60 | 1 | 406 | 0.25% |
|
| 2023/03/15 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 467 | 0.21% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 448 | -0.22% |
|
| 2023/02/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 454 | 0.22% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 13.05 | 13.10 | -3 | 510 | -0.59% |
|
| 2022/12/28 | 1 | 13.75 | 0 | 0.00 | 13.45 | 1 | 616 | 0.16% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 13.90 | 13.85 | -10 | 676 | -1.48% |
|
| 2022/12/13 | 10 | 14.38 | 0 | 0.00 | 14.25 | 10 | 803 | 1.24% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 14.40 | 14.25 | -5 | 1,623 | -0.31% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,655 | -0.12% |
|
| 2022/11/11 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,751 | 0.06% |
|
| 2022/11/09 | 4 | 14.45 | 4 | 14.15 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 2,104 | -0.10% |
|
| 2022/10/17 | 0 | 0.00 | 7 | 12.81 | 13.15 | -7 | 2,269 | -0.31% |
|
| 2022/10/14 | 0 | 0.00 | 17 | 13.27 | 13.20 | -17 | 2,294 | -0.74% |
|
| 2022/10/13 | 2 | 12.98 | 0 | 0.00 | 12.65 | 2 | 2,364 | 0.08% |
|
| 2022/10/11 | 10 | 13.95 | 0 | 0.00 | 13.95 | 10 | 2,362 | 0.42% |
|
| 2022/10/07 | 1 | 15.15 | 1 | 15.00 | 15.00 | 0 | 2,348 | 0.00% |
|
| 2022/10/06 | 1 | 14.50 | 3 | 15.07 | 15.20 | -2 | 2,341 | -0.09% |
|
| 2022/10/05 | 2 | 15.30 | 4 | 14.81 | 14.60 | -2 | 2,338 | -0.09% |
|
| 2022/10/04 | 3 | 14.62 | 4 | 14.60 | 14.90 | -1 | 2,325 | -0.04% |
|
| 2022/10/03 | 2 | 14.08 | 1 | 14.20 | 14.05 | 1 | 2,329 | 0.04% |
|
| 2022/09/30 | 2 | 14.08 | 0 | 0.00 | 14.15 | 2 | 2,321 | 0.09% |
|
| 2022/09/28 | 1 | 13.95 | 0 | 0.00 | 13.55 | 1 | 2,300 | 0.04% |
|
| 2022/09/27 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 2,280 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 14.43 | 14.20 | -2 | 2,262 | -0.09% |
|
| 2022/09/23 | 9 | 14.88 | 1 | 14.75 | 14.65 | 8 | 2,244 | 0.36% |
|
| 2022/09/22 | 1 | 14.95 | 0 | 0.00 | 15.50 | 1 | 2,213 | 0.05% |
|
| 2022/09/21 | 3 | 15.40 | 10 | 15.22 | 15.10 | -7 | 2,191 | -0.32% |
|
| 2022/09/20 | 3 | 15.67 | 2 | 15.83 | 15.60 | 1 | 2,159 | 0.05% |
|
| 2022/09/19 | 8 | 16.15 | 6 | 16.26 | 15.50 | 2 | 2,102 | 0.10% |
|
| 2022/09/16 | 22 | 16.66 | 5 | 16.98 | 16.45 | 17 | 1,951 | 0.87% |
|
| 2022/09/15 | 5 | 16.24 | 2 | 16.85 | 16.95 | 3 | 1,743 | 0.17% |
|
| 2022/09/14 | 2 | 15.10 | 9 | 15.44 | 15.45 | -7 | 1,621 | -0.43% |
|
| 2022/09/13 | 4 | 15.16 | 0 | 0.00 | 15.20 | 4 | 1,577 | 0.25% |
|
| 2022/09/12 | 2 | 14.75 | 14 | 14.72 | 15.10 | -12 | 1,515 | -0.79% |
|
| 2022/09/06 | 1 | 13.55 | 5 | 13.70 | 13.40 | -4 | 1,657 | -0.24% |
|
| 2022/08/30 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 1,706 | 0.06% |
|
| 2022/08/25 | 2 | 15.15 | 4 | 15.31 | 15.25 | -2 | 1,631 | -0.12% |
|
| 2022/08/24 | 2 | 15.28 | 0 | 0.00 | 14.85 | 2 | 1,605 | 0.12% |
|
| 2022/08/23 | 1 | 15.25 | 6 | 15.04 | 15.30 | -5 | 1,585 | -0.32% |
|
| 2022/08/22 | 5 | 15.05 | 0 | 0.00 | 14.90 | 5 | 1,560 | 0.32% |
|
| 2022/08/19 | 6 | 15.08 | 6 | 15.42 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/18 | 8 | 15.13 | 12 | 15.03 | 15.15 | -4 | 1,468 | -0.27% |
|
| 2022/08/17 | 6 | 14.90 | 2 | 14.75 | 15.00 | 4 | 1,366 | 0.29% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,192 | -0.08% |
|
| 2022/08/11 | 14 | 13.99 | 18 | 13.59 | 13.40 | -4 | 1,153 | -0.35% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 13.05 | 13.30 | -3 | 1,033 | -0.29% |
|
| 2022/08/09 | 5 | 13.23 | 0 | 0.00 | 13.15 | 5 | 1,026 | 0.49% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 1,013 | -0.20% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.90 | 13.05 | -1 | 992 | -0.10% |
|
| 2022/08/03 | 3 | 12.50 | 0 | 0.00 | 12.70 | 3 | 958 | 0.31% |
|
| 2022/08/02 | 3 | 12.57 | 0 | 0.00 | 12.45 | 3 | 953 | 0.31% |
|
| 2022/07/26 | 5 | 12.74 | 0 | 0.00 | 12.70 | 5 | 887 | 0.56% |
|
| 2022/07/25 | 1 | 12.60 | 4 | 12.85 | 12.65 | -3 | 872 | -0.34% |
|
| 2022/07/22 | 8 | 13.78 | 1 | 13.70 | 13.05 | 7 | 849 | 0.82% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 718 | -0.42% |
|
| 2022/07/20 | 11 | 13.16 | 6 | 12.69 | 13.00 | 5 | 686 | 0.73% |
|
| 2022/06/29 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 490 | 1.02% |
|
| 2022/06/23 | 5 | 11.45 | 10 | 10.87 | 10.80 | -5 | 486 | -1.03% |
|
| 2022/06/16 | 14 | 13.49 | 5 | 13.00 | 12.30 | 9 | 412 | 2.18% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 12.20 | 11.85 | -0.1 | 202 | -0.03% |
|
| 2022/06/09 | 20 | 11.93 | 40 | 11.78 | 12.15 | -20 | 160 | -12.43% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 129 | -0.77% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 132 | -0.75% |
|
| 2022/04/18 | 0.2 | 10.55 | 0 | 0.00 | 10.45 | 0.2 | 143 | 0.14% |
|
| 2022/04/11 | 6 | 10.54 | 0 | 0.00 | 10.55 | 6 | 161 | 3.72% |
|
| 2022/04/07 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 208 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 629 | -0.16% |
|
| 2022/03/15 | 3 | 11.17 | 0 | 0.00 | 11.00 | 3 | 650 | 0.46% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 11.75 | 11.60 | -1 | 707 | -0.14% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 750 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 755 | -0.13% |
|
| 2022/02/25 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 758 | 0.13% |
|
| 2022/02/21 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 798 | 0.13% |
|
| 2022/02/16 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 819 | 0.12% |
|
| 2022/02/15 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 819 | 0.24% |
|
| 2022/02/10 | 2 | 11.58 | 1 | 11.80 | 11.65 | 1 | 840 | 0.12% |
|
| 2022/01/21 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,159 | 0.09% |
|
| 2022/01/14 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 1,511 | 0.07% |
|
| 2022/01/13 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 1,511 | 0.13% |
|
| 2022/01/11 | 2 | 11.93 | 0 | 0.00 | 11.85 | 2 | 1,511 | 0.13% |
|
| 2022/01/10 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,508 | 0.07% |
|
| 2022/01/07 | 2 | 12.03 | 0 | 0.00 | 12.05 | 2 | 1,505 | 0.13% |
|
| 2022/01/03 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 1,484 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 1,429 | -0.07% |
|
| 2021/12/28 | 2 | 13.33 | 0 | 0.00 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/24 | 1 | 11.90 | 8 | 12.05 | 12.30 | -7 | 1,055 | -0.66% |
|
| 2021/12/22 | 4 | 11.85 | 0 | 0.00 | 11.90 | 4 | 1,017 | 0.39% |
|
| 2021/12/21 | 6 | 11.91 | 3 | 12.20 | 11.95 | 3 | 1,012 | 0.30% |
|
| 2021/12/20 | 0.2 | 12.18 | 0 | 0.00 | 12.00 | 0.2 | 997 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 12.45 | 12.65 | -1 | 978 | -0.10% |
|
| 2021/12/09 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 969 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 938 | -0.11% |
|
| 2021/11/30 | 1 | 12.95 | 0 | 0.00 | 12.45 | 1 | 931 | 0.11% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 857 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 12.15 | 12.00 | 0 | 816 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 11.70 | 12.20 | -1 | 804 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 11.57 | 11.60 | -3 | 785 | -0.38% |
|
| 2021/11/08 | 3 | 12.00 | 2 | 12.05 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/03 | 3 | 12.60 | 0 | 0.00 | 12.80 | 3 | 738 | 0.41% |
|
| 2021/11/02 | 6 | 12.95 | 16 | 12.55 | 12.20 | -10 | 706 | -1.42% |
|
| 2021/11/01 | 6 | 13.85 | 8.1 | 13.69 | 13.55 | -2.1 | 643 | -0.33% |
|
| 2021/10/29 | 8 | 14.42 | 1 | 14.25 | 14.20 | 7 | 602 | 1.16% |
|
| 2021/10/28 | 10 | 13.52 | 2 | 13.65 | 13.65 | 8 | 453 | 1.76% |
|
| 2021/10/26 | 4 | 12.34 | 14 | 11.93 | 12.30 | -10 | 344 | -2.90% |
|
| 2021/10/25 | 14 | 12.01 | 0 | 0.00 | 11.95 | 14 | 167 | 8.35% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 131 | -1.53% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 98 | -2.03% |
|
| 2021/10/14 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 104 | 1.91% |
|
| 2021/10/13 | 0 | 0.00 | 0.2 | 10.30 | 10.25 | -0.2 | 106 | -0.22% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 105 | -1.89% |
|
| 2021/10/08 | 0 | 0.00 | 0.8 | 10.25 | 10.15 | -0.8 | 108 | -0.70% |
|
| 2021/10/06 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 108 | 0.92% |
|
| 2021/10/04 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 111 | 1.79% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 119 | -0.84% |
|
| 2021/09/29 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 120 | 0.83% |
|
| 2021/09/24 | 0 | 0.00 | 2.8 | 10.26 | 10.35 | -2.8 | 122 | -2.28% |
|
| 2021/09/23 | 0 | 0.00 | 0.2 | 10.25 | 10.15 | -0.2 | 123 | -0.16% |
|
| 2021/09/22 | 3 | 10.13 | 0 | 0.00 | 10.15 | 3 | 123 | 2.43% |
|
| 2021/09/14 | 0 | 0.00 | 0.1 | 10.25 | 10.25 | -0.1 | 134 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 0.9 | 10.15 | 10.15 | -0.9 | 135 | -0.67% |
|
| 2021/09/10 | 1 | 10.05 | 1 | 10.15 | 10.05 | 0 | 136 | 0.00% |
|
| 2021/09/07 | 1 | 10.05 | 0.4 | 10.15 | 10.10 | 0.6 | 138 | 0.46% |
|
| 2021/09/06 | 0 | 0.00 | 2.1 | 10.20 | 10.05 | -2.1 | 139 | -1.50% |
|
| 2021/09/01 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 145 | 0.14% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 10.20 | 10.00 | -0.2 | 141 | -0.16% |
|
| 2021/08/23 | 1 | 10.00 | 0.3 | 10.25 | 10.10 | 0.7 | 140 | 0.48% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 10.05 | 10.10 | -1 | 139 | -0.72% |
|
| 2021/08/19 | 2 | 10.08 | 1 | 10.37 | 10.10 | 1 | 139 | 0.72% |
|
| 2021/08/18 | 1 | 10.00 | 1.1 | 10.28 | 10.15 | -0.1 | 139 | -0.06% |
|
| 2021/08/17 | 1 | 10.10 | 1.9 | 10.17 | 10.05 | -0.9 | 139 | -0.66% |
|
| 2021/08/16 | 2 | 10.00 | 0 | 0.00 | 10.10 | 2 | 139 | 1.44% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 135 | -0.74% |
|
| 2021/08/09 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 146 | 0.68% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 159 | -0.63% |
|
| 2021/07/21 | 4 | 10.20 | 4.4 | 10.35 | 10.35 | -0.4 | 176 | -0.24% |
|
| 2021/07/20 | 0 | 0.00 | 0.6 | 10.37 | 10.25 | -0.6 | 174 | -0.34% |
|
| 2021/07/19 | 1 | 10.15 | 2.9 | 10.31 | 10.25 | -1.9 | 175 | -1.11% |
|
| 2021/07/16 | 2 | 10.20 | 2.9 | 10.31 | 10.30 | -0.9 | 182 | -0.51% |
|
| 2021/07/15 | 7 | 10.17 | 11.2 | 10.34 | 10.20 | -4.2 | 184 | -2.29% |
|
| 2021/07/14 | 2 | 10.15 | 0.5 | 10.35 | 10.15 | 1.5 | 184 | 0.79% |
|
| 2021/07/13 | 3 | 10.15 | 4.2 | 10.31 | 10.25 | -1.2 | 193 | -0.61% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 10.35 | 10.20 | -0.2 | 195 | -0.09% |
|
| 2021/07/09 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 196 | 2.04% |
|
| 2021/07/08 | 5 | 10.21 | 10.1 | 10.37 | 10.25 | -5.1 | 197 | -2.56% |
|
| 2021/07/07 | 8 | 10.10 | 0.9 | 10.56 | 10.05 | 7.1 | 196 | 3.60% |
|
| 2021/07/06 | 4 | 10.33 | 2.6 | 10.51 | 10.25 | 1.4 | 194 | 0.70% |
|
| 2021/07/05 | 0 | 0.00 | 4.8 | 10.52 | 10.40 | -4.8 | 196 | -2.45% |
|
| 2021/07/02 | 5 | 10.29 | 4.5 | 10.49 | 10.25 | 0.5 | 197 | 0.23% |
|
| 2021/07/01 | 8 | 10.38 | 2 | 10.61 | 10.40 | 6 | 198 | 3.02% |
|
| 2021/06/30 | 2 | 10.40 | 2 | 10.50 | 10.50 | 0 | 204 | 0.00% |
|
| 2021/06/29 | 2 | 10.33 | 2 | 10.59 | 10.40 | 0 | 208 | 0.00% |
|
| 2021/06/28 | 2 | 10.20 | 9.3 | 10.32 | 10.55 | -7.3 | 209 | -3.49% |
|
| 2021/06/25 | 1 | 10.10 | 0.9 | 10.25 | 10.05 | 0.1 | 205 | 0.07% |
|
| 2021/06/18 | 8 | 10.11 | 1.1 | 10.40 | 10.10 | 6.9 | 213 | 3.26% |
|
| 2021/06/17 | 0 | 0.00 | 1.8 | 10.46 | 10.30 | -1.8 | 213 | -0.83% |
|
| 2021/06/16 | 4 | 10.24 | 0 | 0.00 | 10.25 | 4 | 213 | 1.88% |
|
| 2021/06/15 | 0 | 0.00 | 4.3 | 10.46 | 10.30 | -4.3 | 214 | -2.01% |
|
| 2021/06/10 | 2 | 10.20 | 1.5 | 10.40 | 10.15 | 0.5 | 212 | 0.23% |
|
| 2021/06/09 | 1 | 10.15 | 1.3 | 10.35 | 10.25 | -0.3 | 210 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 0.4 | 10.30 | 10.35 | -0.4 | 210 | -0.21% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 10.59 | 10.15 | -0.1 | 214 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 0.4 | 10.58 | 10.35 | -0.4 | 215 | -0.19% |
|
| 2021/06/03 | 1 | 10.30 | 0.1 | 10.70 | 10.40 | 0.9 | 218 | 0.41% |
|
| 2021/06/02 | 2 | 10.38 | 0.9 | 10.59 | 10.45 | 1.1 | 222 | 0.51% |
|
| 2021/06/01 | 4 | 10.40 | 1.2 | 10.60 | 10.40 | 2.8 | 236 | 1.19% |
|
| 2021/05/31 | 3 | 10.27 | 3.7 | 10.59 | 10.40 | -0.7 | 233 | -0.32% |
|
| 2021/05/28 | 0 | 0.00 | 1.7 | 10.43 | 10.40 | -1.7 | 234 | -0.72% |
|
| 2021/05/27 | 2 | 10.25 | 3.4 | 10.42 | 10.25 | -1.4 | 236 | -0.59% |
|
| 2021/05/26 | 4 | 10.19 | 3 | 10.32 | 10.20 | 1 | 235 | 0.42% |
|
| 2021/05/25 | 3 | 10.17 | 0 | 0.00 | 10.25 | 3 | 237 | 1.26% |
|
| 2021/05/24 | 5 | 9.86 | 7 | 10.15 | 10.25 | -2 | 238 | -0.84% |
|
| 2021/05/21 | 2 | 10.05 | 1 | 10.23 | 10.10 | 1 | 238 | 0.42% |
|
| 2021/05/20 | 1 | 10.00 | 0.1 | 10.25 | 10.00 | 0.9 | 237 | 0.36% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 10.25 | 10.00 | -1 | 237 | -0.41% |
|
| 2021/05/18 | 2 | 9.85 | 4.9 | 9.93 | 9.97 | -2.9 | 241 | -1.19% |
|
| 2021/05/14 | 4 | 10.10 | 0 | 0.00 | 10.00 | 4 | 231 | 1.73% |
|
| 2021/05/12 | 1 | 11.20 | 0 | 0.00 | 10.40 | 1 | 226 | 0.44% |
|
| 2021/04/29 | 0.2 | 12.00 | 0 | 0.00 | 11.80 | 0.2 | 210 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 170 | -0.59% |
|
| 2021/04/06 | 0 | 0.00 | 0.3 | 11.45 | 11.55 | -0.3 | 171 | -0.18% |
|
| 2021/04/01 | 0 | 0.00 | 7.1 | 11.15 | 11.20 | -7.1 | 167 | -4.22% |
|
| 2021/03/31 | 0 | 0.00 | 6.4 | 11.16 | 11.05 | -6.4 | 170 | -3.75% |
|
| 2021/03/30 | 6 | 11.00 | 0.2 | 11.25 | 11.00 | 5.9 | 169 | 3.45% |
|
| 2021/03/29 | 8 | 11.00 | 1.5 | 11.21 | 11.00 | 6.5 | 168 | 3.85% |
|
| 2021/03/26 | 0 | 0.00 | 0.3 | 11.29 | 11.05 | -0.3 | 169 | -0.15% |
|
| 2021/03/25 | 14.1 | 10.90 | 14.8 | 11.09 | 11.15 | -0.7 | 168 | -0.42% |
|
| 2021/03/24 | 0 | 0.00 | 0.5 | 11.44 | 11.30 | -0.5 | 158 | -0.34% |
|
| 2021/03/23 | 3 | 11.20 | 0 | 0.00 | 11.30 | 3 | 158 | 1.89% |
|
| 2021/03/18 | 0.1 | 11.40 | 0 | 0.00 | 11.20 | 0.1 | 159 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 254 | -0.39% |
|
| 2021/03/02 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 251 | 0.40% |
|
| 2021/02/19 | 0 | 0.00 | 0.5 | 10.70 | 10.75 | -0.5 | 257 | -0.21% |
|
| 2021/02/18 | 0 | 0.00 | 38.1 | 10.64 | 10.55 | -38.1 | 258 | -14.74% |
|
| 2021/02/17 | 3 | 10.40 | 0 | 11.00 | 10.50 | 3 | 254 | 1.18% |
|
| 2021/02/05 | 2 | 10.35 | 2 | 10.45 | 10.40 | 0 | 262 | 0.00% |
|
| 2021/02/04 | 6 | 10.33 | 0.4 | 10.45 | 10.30 | 5.6 | 262 | 2.15% |
|
| 2021/02/03 | 3 | 10.35 | 3.3 | 10.45 | 10.35 | -0.3 | 263 | -0.10% |
|
| 2021/02/02 | 9 | 10.33 | 0 | 0.00 | 10.30 | 9 | 266 | 3.38% |
|
| 2021/01/29 | 0 | 0.00 | 0.3 | 10.65 | 10.45 | -0.3 | 263 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 0.1 | 10.65 | 10.50 | -0.1 | 260 | -0.02% |
|
| 2021/01/26 | 3 | 10.50 | 0.8 | 10.65 | 10.55 | 2.2 | 259 | 0.85% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 10.65 | 10.55 | -4 | 258 | -1.54% |
|
| 2021/01/22 | 0 | 0.00 | 3.8 | 10.65 | 10.60 | -3.8 | 257 | -1.48% |
|
| 2021/01/21 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 256 | 0.78% |
|
| 2021/01/20 | 10 | 10.54 | 11.8 | 10.76 | 10.55 | -1.8 | 255 | -0.71% |
|
| 2021/01/19 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 253 | 1.19% |
|
| 2021/01/18 | 2 | 10.45 | 0 | 10.70 | 10.55 | 2 | 253 | 0.77% |
|
| 2021/01/14 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 250 | 1.20% |
|
| 2021/01/12 | 6 | 10.68 | 0.3 | 10.82 | 10.65 | 5.7 | 252 | 2.25% |
|
| 2021/01/11 | 3 | 10.75 | 3.9 | 10.91 | 10.70 | -0.9 | 252 | -0.36% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 10.90 | 10.70 | -0.1 | 252 | -0.03% |
|
| 2021/01/07 | 2 | 10.70 | 0.6 | 10.90 | 10.75 | 1.4 | 251 | 0.57% |
|
| 2021/01/06 | 12 | 10.73 | 0 | 0.00 | 10.75 | 12 | 248 | 4.82% |
|
| 2020/12/28 | 0 | 0.00 | 0.9 | 10.85 | 10.90 | -0.9 | 244 | -0.37% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 10.65 | 10.60 | -5 | 237 | -2.11% |
|
| 2020/12/18 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 234 | 2.13% |
|
| 2020/12/16 | 7 | 10.45 | 21.9 | 10.57 | 10.55 | -14.9 | 234 | -6.35% |
|
| 2020/12/15 | 9 | 10.42 | 0.2 | 10.60 | 10.45 | 8.8 | 236 | 3.71% |
|
| 2020/12/14 | 6 | 10.43 | 3 | 10.61 | 10.45 | 3 | 234 | 1.28% |
|
| 2020/12/11 | 3 | 10.45 | 27.4 | 10.60 | 10.50 | -24.4 | 234 | -10.39% |
|
| 2020/12/10 | 8 | 10.45 | 18.6 | 10.61 | 10.50 | -10.6 | 233 | -4.56% |
|
| 2020/12/09 | 30 | 10.45 | 5 | 10.60 | 10.55 | 25 | 234 | 10.66% |
|
| 2020/12/07 | 0 | 0.00 | 53.5 | 10.73 | 10.85 | -53.5 | 229 | -23.29% |
|
| 2020/12/04 | 0 | 0.00 | 5.3 | 10.45 | 10.40 | -5.3 | 138 | -3.88% |
|
| 2020/12/03 | 0 | 0.00 | 3.2 | 10.59 | 10.45 | -3.2 | 133 | -2.40% |
|
| 2020/12/02 | 3 | 10.35 | 8.1 | 10.56 | 10.55 | -5.1 | 139 | -3.63% |
|
| 2020/12/01 | 4 | 10.44 | 11.8 | 10.59 | 10.50 | -7.8 | 137 | -5.69% |
|
| 2020/11/30 | 0 | 0.00 | 8.5 | 10.65 | 10.60 | -8.5 | 136 | -6.25% |
|
| 2020/11/27 | 0 | 0.00 | 5.4 | 10.66 | 10.65 | -5.4 | 130 | -4.13% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 129 | -0.77% |
|
| 2020/11/25 | 0 | 0.00 | 4.2 | 10.52 | 10.50 | -4.2 | 129 | -3.23% |
|
| 2020/11/24 | 0 | 0.00 | 2.2 | 10.50 | 10.50 | -2.2 | 129 | -1.73% |
|
| 2020/11/23 | 0 | 0.00 | 0.9 | 10.51 | 10.40 | -0.9 | 128 | -0.71% |
|
| 2020/11/20 | 0 | 0.00 | 1.7 | 10.49 | 10.30 | -1.7 | 117 | -1.47% |
|
| 2020/11/19 | 0 | 0.00 | 1.7 | 10.51 | 10.35 | -1.7 | 118 | -1.39% |
|
| 2020/11/16 | 0 | 0.00 | 0.2 | 10.51 | 10.25 | -0.2 | 120 | -0.17% |
|
| 2020/11/13 | 52 | 10.30 | 0.5 | 10.50 | 10.30 | 51.5 | 121 | 42.33% |
|
| 2020/11/12 | 6 | 10.33 | 0 | 0.00 | 10.35 | 6 | 115 | 5.19% |
|
| 2020/11/09 | 12 | 10.43 | 0.5 | 10.72 | 10.40 | 11.5 | 111 | 10.33% |
|
| 2020/11/05 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 113 | 2.64% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 10.70 | 10.40 | -0.1 | 117 | -0.04% |
|
| 2020/11/02 | 2 | 10.40 | 1.1 | 10.57 | 10.35 | 0.9 | 118 | 0.78% |
|
| 2020/10/30 | 0 | 0.00 | 0.9 | 10.63 | 10.45 | -0.9 | 119 | -0.75% |
|
| 2020/10/29 | 3 | 10.45 | 3 | 10.63 | 10.45 | 0 | 120 | -0.01% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 121 | -2.49% |
|
| 2020/10/27 | 3 | 10.45 | 5.2 | 10.66 | 10.50 | -2.2 | 122 | -1.84% |
|
| 2020/10/26 | 13 | 10.55 | 4.2 | 10.73 | 10.55 | 8.8 | 123 | 7.15% |
|
| 2020/10/23 | 3 | 10.65 | 2 | 10.80 | 10.65 | 1 | 124 | 0.80% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 124 | -2.40% |
|
| 2020/10/21 | 14 | 10.80 | 21.4 | 10.74 | 10.70 | -7.4 | 126 | -5.88% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 122 | -3.25% |
|
| 2020/10/19 | 4 | 10.51 | 3.3 | 10.70 | 10.60 | 0.7 | 120 | 0.55% |
|
| 2020/10/16 | 2 | 10.45 | 19 | 10.68 | 10.50 | -17 | 121 | -13.94% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 10.60 | 10.45 | -2 | 120 | -1.65% |
|
| 2020/10/14 | 3 | 10.25 | 5 | 10.48 | 10.45 | -2 | 122 | -1.63% |
|
| 2020/10/13 | 34 | 10.28 | 3 | 10.55 | 10.30 | 31 | 124 | 24.97% |
|
| 2020/10/12 | 0 | 0.00 | 4.5 | 10.77 | 10.50 | -4.5 | 122 | -3.69% |
|
| 2020/10/08 | 9 | 10.50 | 3 | 10.75 | 10.55 | 6 | 123 | 4.86% |
|
| 2020/10/07 | 2 | 10.45 | 2.4 | 10.70 | 10.45 | -0.4 | 124 | -0.35% |
|
| 2020/10/06 | 5 | 10.45 | 3 | 10.75 | 10.55 | 2 | 122 | 1.63% |
|
| 2020/10/05 | 14 | 10.45 | 3 | 10.80 | 10.50 | 11 | 128 | 8.55% |
|
| 2020/09/30 | 0 | 0.00 | 5.7 | 10.80 | 10.55 | -5.7 | 136 | -4.18% |
|
| 2020/09/29 | 0 | 0.00 | 2.7 | 10.80 | 10.40 | -2.7 | 145 | -1.86% |
|
| 2020/09/28 | 0 | 0.00 | 1.3 | 10.90 | 10.50 | -1.3 | 148 | -0.87% |
|
| 2020/09/25 | 3 | 10.55 | 0.6 | 10.90 | 10.55 | 2.4 | 147 | 1.61% |
|
| 2020/09/24 | 0 | 0.00 | 0.8 | 11.00 | 10.75 | -0.8 | 151 | -0.52% |
|
| 2020/09/23 | 2 | 10.88 | 2 | 10.85 | 10.90 | 0 | 155 | -0.03% |
|
| 2020/09/22 | 20 | 10.79 | 0.5 | 11.05 | 10.90 | 19.5 | 156 | 12.50% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.10 | 10.90 | -2 | 156 | -1.25% |
|
| 2020/09/18 | 5 | 10.90 | 1.5 | 11.25 | 11.00 | 3.5 | 156 | 2.27% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 151 | -1.98% |
|
| 2020/09/16 | 0 | 0.00 | 1.6 | 11.01 | 11.00 | -1.6 | 151 | -1.08% |
|
| 2020/09/15 | 0 | 0.00 | 0.8 | 11.20 | 10.95 | -0.8 | 150 | -0.52% |
|
| 2020/09/14 | 0 | 0.00 | 0.9 | 11.20 | 10.95 | -0.9 | 151 | -0.61% |
|
| 2020/09/11 | 2 | 10.95 | 0.2 | 11.30 | 11.00 | 1.8 | 149 | 1.19% |
|
| 2020/09/10 | 6 | 11.00 | 0.5 | 11.15 | 11.00 | 5.5 | 148 | 3.71% |
|
| 2020/09/09 | 19 | 11.00 | 9 | 11.12 | 11.15 | 10 | 145 | 6.88% |
|
| 2020/09/08 | 0 | 0.00 | 2.3 | 11.41 | 11.35 | -2.3 | 142 | -1.59% |
|
| 2020/09/07 | 0 | 0.00 | 22 | 11.19 | 11.45 | -22 | 142 | -15.41% |
|
| 2020/09/04 | 0 | 0.00 | 16.2 | 11.01 | 11.00 | -16.2 | 135 | -11.95% |
|
| 2020/09/03 | 0 | 0.00 | 17.9 | 11.01 | 10.90 | -17.9 | 137 | -12.97% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 10.96 | 10.95 | -9 | 144 | -6.24% |
|
| 2020/09/01 | 4 | 10.80 | 6.5 | 10.92 | 10.90 | -2.5 | 145 | -1.72% |
|
| 2020/08/31 | 7.3 | 10.75 | 0 | 0.00 | 10.90 | 7.3 | 149 | 4.90% |
|
| 2020/08/28 | 8 | 10.83 | 2.8 | 11.00 | 10.80 | 5.2 | 150 | 3.47% |
|
| 2020/08/27 | 5 | 10.86 | 6.6 | 11.01 | 10.90 | -1.6 | 151 | -1.08% |
|
| 2020/08/26 | 2 | 10.88 | 5 | 11.01 | 10.95 | -3 | 150 | -1.99% |
|
| 2020/08/25 | 0 | 0.00 | 13.3 | 10.97 | 10.90 | -13.3 | 152 | -8.75% |
|
| 2020/08/24 | 0 | 0.00 | 3.6 | 11.15 | 10.85 | -3.6 | 151 | -2.35% |
|
| 2020/08/21 | 0 | 0.00 | 12.3 | 10.94 | 10.85 | -12.3 | 151 | -8.16% |
|
| 2020/08/20 | 0 | 0.00 | 1.6 | 11.30 | 10.65 | -1.6 | 150 | -1.03% |
|
| 2020/08/19 | 1.1 | 10.75 | 0 | 0.00 | 10.75 | 1.1 | 147 | 0.73% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 10.90 | 10.85 | -7 | 144 | -4.84% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 10.95 | 10.85 | -4 | 142 | -2.80% |
|
| 2020/08/14 | 0.1 | 10.75 | 0 | 0.00 | 10.75 | 0.1 | 141 | 0.06% |
|
| 2020/08/13 | 5 | 10.75 | 0 | 0.00 | 10.80 | 5 | 142 | 3.51% |
|
| 2020/08/12 | 21.2 | 10.79 | 0 | 0.00 | 10.80 | 21.2 | 142 | 14.89% |
|
| 2020/08/11 | 6 | 10.85 | 0 | 0.00 | 10.95 | 6 | 140 | 4.27% |
|
| 2020/08/10 | 3 | 10.85 | 20 | 11.08 | 11.15 | -17 | 140 | -12.06% |
|
| 2020/08/07 | 0 | 10.85 | 0 | 0.00 | 10.85 | 0 | 138 | 0.01% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 11.03 | 11.00 | -3 | 139 | -2.15% |
|
| 2020/08/04 | 15 | 10.65 | 0 | 0.00 | 10.80 | 15 | 145 | 10.31% |
|
| 2020/08/03 | 26.2 | 10.65 | 0 | 0.00 | 10.65 | 26.2 | 149 | 17.50% |
|
| 2020/07/31 | 0.4 | 10.65 | 0 | 0.00 | 10.70 | 0.4 | 149 | 0.24% |
|
| 2020/07/30 | 0.7 | 10.55 | 0 | 0.00 | 10.60 | 0.7 | 149 | 0.44% |
|
| 2020/07/28 | 0.3 | 10.55 | 0 | 0.00 | 10.55 | 0.3 | 144 | 0.22% |
|
| 2020/07/27 | 3 | 10.75 | 1 | 10.95 | 10.65 | 2 | 146 | 1.37% |
|
| 2020/07/24 | 0.1 | 10.75 | 0 | 0.00 | 10.80 | 0.1 | 146 | 0.07% |
|
| 2020/07/23 | 0 | 10.85 | 10 | 10.80 | 10.90 | -10 | 146 | -6.83% |
|
| 2020/07/22 | 2.4 | 10.84 | 0 | 0.00 | 10.75 | 2.4 | 147 | 1.64% |
|
| 2020/07/21 | 1.9 | 10.85 | 0 | 0.00 | 10.85 | 1.9 | 146 | 1.31% |
|
| 2020/07/20 | 31.7 | 10.81 | 10 | 10.85 | 10.75 | 21.7 | 145 | 14.94% |
|
| 2020/07/17 | 1.2 | 10.85 | 0 | 0.00 | 10.85 | 1.2 | 143 | 0.81% |
|
| 2020/07/16 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 143 | 0.00% |
|
| 2020/07/15 | 0.3 | 10.85 | 0 | 0.00 | 10.90 | 0.3 | 141 | 0.23% |
|
| 2020/07/14 | 0.2 | 10.80 | 0 | 0.00 | 10.95 | 0.2 | 142 | 0.14% |
|
| 2020/07/13 | 0 | 0.00 | 11 | 10.87 | 10.95 | -11 | 142 | -7.72% |
|
| 2020/07/10 | 6 | 10.94 | 0 | 0.00 | 10.85 | 6 | 142 | 4.21% |
|
| 2020/07/09 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 141 | 1.42% |
|
| 2020/07/02 | 3 | 10.55 | 3 | 10.70 | 10.75 | 0 | 120 | 0.00% |
|
| 2020/07/01 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 116 | 2.58% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 115 | -0.86% |
|
| 2020/06/29 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 116 | 0.86% |
|
| 2020/06/08 | 2 | 10.40 | 2 | 10.35 | 10.45 | 0 | 140 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 10.35 | 10.35 | -8 | 140 | -5.68% |
|
| 2020/06/04 | 8 | 10.02 | 3 | 10.00 | 10.05 | 5 | 137 | 3.64% |
|
| 2020/06/03 | 5 | 9.91 | 2 | 9.99 | 9.94 | 3 | 138 | 2.17% |
|
| 2020/06/01 | 2 | 9.90 | 0 | 0.00 | 9.93 | 2 | 138 | 1.44% |
|
| 2020/05/11 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 148 | 0.67% |
|
| 2020/05/08 | 4 | 10.45 | 20 | 10.06 | 10.40 | -16 | 143 | -11.18% |
|
| 2020/05/07 | 2 | 9.81 | 0 | 0.00 | 9.83 | 2 | 137 | 1.45% |
|
| 2020/05/06 | 1 | 9.75 | 0 | 0.00 | 9.80 | 1 | 137 | 0.73% |
|
| 2020/05/05 | 4 | 9.86 | 0 | 0.00 | 9.81 | 4 | 139 | 2.86% |
|
| 2020/04/30 | 0 | 0.00 | 16 | 9.81 | 9.96 | -16 | 142 | -11.24% |
|
| 2020/04/28 | 2 | 9.74 | 0 | 0.00 | 9.74 | 2 | 142 | 1.41% |
|
| 2020/04/27 | 7 | 9.76 | 5 | 9.90 | 9.77 | 2 | 146 | 1.37% |
|
| 2020/04/24 | 3 | 9.73 | 4 | 9.85 | 9.85 | -1 | 146 | -0.68% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 9.80 | 9.79 | -3 | 146 | -2.05% |
|
| 2020/04/22 | 7 | 9.75 | 3 | 9.79 | 9.80 | 4 | 146 | 2.73% |
|
| 2020/04/21 | 2 | 9.83 | 0 | 0.00 | 9.80 | 2 | 146 | 1.36% |
|
| 2020/04/20 | 5 | 9.79 | 10 | 9.84 | 9.85 | -5 | 147 | -3.38% |
|
| 2020/04/17 | 0 | 0.00 | 38 | 9.79 | 9.76 | -38 | 147 | -25.75% |
|
| 2020/04/16 | 23 | 9.62 | 3 | 9.69 | 9.72 | 20 | 149 | 13.40% |
|
| 2020/04/15 | 2 | 9.70 | 2 | 9.77 | 9.65 | 0 | 154 | 0.00% |
|
| 2020/04/14 | 71 | 9.65 | 0 | 0.00 | 9.68 | 71 | 153 | 46.37% |
|
| 2019/10/31 | 3 | 12.67 | 0 | 0.00 | 12.60 | 3 | 149 | 2.01% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 123 | -4.04% |
|
| 2019/10/18 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 116 | 1.72% |
|
| 2019/10/04 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 132 | 0.76% |
|
| 2019/10/02 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 131 | 1.52% |
|
| 2019/09/24 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 131 | 1.52% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 116 | -1.71% |
|
| 2019/03/25 | 4 | 14.23 | 5 | 14.06 | 14.05 | -1 | 868 | -0.12% |
|
| 2019/03/20 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 836 | 0.12% |
|
| 2019/01/30 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 773 | 0.26% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 767 | -0.13% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 13.58 | 13.60 | -3 | 760 | -0.39% |
|
| 2019/01/18 | 3 | 13.55 | 0 | 0.00 | 13.35 | 3 | 739 | 0.41% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 490 | -0.41% |
|
| 2019/01/07 | 4 | 15.20 | 4 | 14.45 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/04 | 3 | 15.10 | 3 | 14.92 | 14.80 | 0 | 381 | 0.00% |
|
| 2019/01/03 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 338 | 0.59% |
|
| 2018/12/27 | 8 | 14.59 | 8 | 14.72 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 13.15 | 13.15 | -4 | 125 | -3.18% |
|
| 2018/11/12 | 1 | 12.35 | 0 | 0.00 | 12.60 | 1 | 147 | 0.68% |
|
| 2018/08/16 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 430 | 0.93% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 453 | -0.22% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 448 | -0.22% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 595 | -0.17% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 14.30 | 13.95 | -6 | 614 | -0.98% |
|
| 2018/06/21 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 615 | 0.81% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 13.90 | 14.00 | -6 | 557 | -1.08% |
|
| 2018/05/28 | 7 | 14.96 | 4 | 14.88 | 14.85 | 3 | 598 | 0.50% |
|
| 2018/05/15 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 581 | 0.17% |
|
| 2018/04/30 | 0 | 0.00 | 12 | 12.85 | 12.85 | -12 | 904 | -1.33% |
|
| 2018/04/27 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 914 | 0.11% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 970 | -0.21% |
|
| 2018/04/09 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,237 | 0.16% |
|
| 2018/04/03 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 1,227 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,163 | -0.09% |
|
| 2018/03/27 | 8 | 16.01 | 7 | 15.80 | 15.80 | 1 | 1,159 | 0.09% |
|
| 2018/03/26 | 0 | 0.00 | 30 | 16.20 | 16.15 | -30 | 1,142 | -2.63% |
|
| 2018/03/23 | 32 | 16.62 | 0 | 0.00 | 16.45 | 32 | 1,135 | 2.82% |
|
| 2018/03/21 | 11 | 16.80 | 0 | 0.00 | 16.80 | 11 | 1,142 | 0.96% |
|
| 2018/03/20 | 0 | 0.00 | 26 | 16.05 | 16.10 | -26 | 1,131 | -2.30% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 17.72 | 17.30 | -6 | 1,061 | -0.56% |
|
| 2018/03/02 | 3 | 18.35 | 8 | 18.36 | 17.80 | -5 | 1,052 | -0.48% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 17.00 | 16.85 | -5 | 1,005 | -0.50% |
|
| 2018/02/12 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 1,018 | 0.59% |
|
| 2018/02/08 | 6 | 16.63 | 1 | 16.60 | 17.40 | 5 | 1,002 | 0.50% |
|
| 2018/02/07 | 1 | 16.55 | 6 | 16.57 | 16.65 | -5 | 994 | -0.50% |
|
| 2018/02/06 | 15 | 16.55 | 0 | 0.00 | 15.65 | 15 | 984 | 1.52% |
|
| 2018/02/05 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 952 | 0.21% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 937 | -0.11% |
|
| 2018/01/31 | 15 | 18.58 | 28 | 18.99 | 17.90 | -13 | 937 | -1.39% |
|
| 2018/01/29 | 19 | 18.37 | 7 | 18.44 | 18.15 | 12 | 791 | 1.52% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 18.50 | 18.00 | -5 | 763 | -0.65% |
|
| 2018/01/23 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 777 | 0.26% |
|
| 2018/01/19 | 1 | 18.80 | 2 | 18.40 | 18.40 | -1 | 767 | -0.13% |
|
| 2018/01/18 | 3 | 18.68 | 2 | 18.25 | 18.35 | 1 | 745 | 0.13% |
|
| 2018/01/12 | 55 | 18.74 | 4 | 18.59 | 18.20 | 51 | 714 | 7.14% |
|
| 2018/01/11 | 22 | 17.85 | 0 | 0.00 | 17.85 | 22 | 605 | 3.63% |
|