德昌 (5511)-中國信託-高雄券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
182張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	70.50	0	0.00	70.20	2	1,397	0.14%
2024/05/28	1	70.00	0	0.00	70.40	1	1,432	0.07%
2024/05/27	0	0.00	1	69.80	69.90	-1	1,453	-0.07%
2024/05/24	3	69.37	0	0.00	69.50	3	1,496	0.20%
2024/05/23	0	0.00	2	70.50	69.90	-2	1,500	-0.13%
2024/05/22	2	71.30	0	0.00	71.10	2	1,488	0.13%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/20	0.2	70.90	0	0.00	70.40	0.2	1,484	0.01%
2024/05/17	2	70.90	0	0.00	70.80	2	1,477	0.14%
2024/05/15	0.2	71.50	0	0.00	71.30	0.2	1,467	0.01%
2024/05/13	2.4	70.90	1	71.50	71.50	1.4	1,460	0.09%
2024/05/10	0	0.00	0.2	73.00	72.80	-0.2	1,445	-0.01%
2024/05/08	1	73.10	0	0.00	73.00	1	1,435	0.07%
2024/05/07	0.7	73.12	0	0.00	73.00	0.7	1,425	0.05%
2024/05/06	1.2	74.13	2	74.20	73.80	-0.8	1,401	-0.06%
2024/05/03	1.4	75.91	0	0.00	74.80	1.4	1,388	0.10%
2024/05/02	7	77.64	0.4	77.90	77.50	6.6	1,340	0.49%
2024/04/30	0.2	76.80	1	78.00	76.50	-0.8	1,304	-0.06%
2024/04/29	1	78.50	0.2	78.20	77.00	0.8	1,276	0.06%
2024/04/26	4.5	76.02	4.5	76.36	76.00	0	1,238	0.00%
2024/04/25	3.4	77.70	3.2	77.79	76.50	0.2	1,206	0.02%
2024/04/24	3.4	77.28	1	77.80	78.10	2.4	1,096	0.22%
2024/04/22	3	75.30	10	74.07	72.60	-7	957	-0.73%
2024/04/19	7	72.79	18	71.18	72.70	-11	906	-1.21%
2024/04/18	4.3	74.51	1	74.00	73.70	3.3	869	0.38%
2024/04/17	10.2	71.68	1	72.40	72.60	9.2	829	1.10%
2024/04/16	5.8	70.72	11	69.65	71.00	-5.2	792	-0.66%
2024/04/15	11	69.57	1	69.60	70.30	10	762	1.31%
2024/04/12	0	0.00	58	67.49	67.40	-58	681	-8.51%
2024/04/11	0	0.00	29	68.50	68.10	-29	660	-4.39%
2024/04/10	1	71.00	1	71.60	70.70	0	620	0.00%
2024/04/09	2	71.70	0	0.00	71.60	2	602	0.34%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/29	2	72.80	2	71.90	72.00	0	595	0.00%
2024/03/28	0	0.00	5	73.34	73.20	-5	590	-0.85%
2024/03/27	0	72.00	0	0.00	72.40	0	583	0.00%
2024/03/25	0	0.00	1	73.00	72.90	-1	590	-0.17%
2024/03/22	3	72.93	0	0.00	72.50	3	616	0.49%
2024/03/21	0	0.00	1	73.00	72.70	-1	611	-0.16%
2024/03/14	1.6	74.10	0	0.00	73.70	1.6	573	0.27%
2024/03/13	1	74.10	1	73.80	74.00	0	562	0.00%
2024/03/11	1	78.70	0	0.00	78.70	1	486	0.21%
2024/03/08	3	76.87	4	76.55	76.50	-1	466	-0.21%
2024/03/07	0	0.00	15	76.80	77.40	-15	457	-3.28%
2024/03/06	1	77.90	0	0.00	77.50	1	446	0.22%
2024/03/05	4	77.28	0	0.00	77.30	4	429	0.93%
2024/03/04	2	76.55	0	0.00	76.40	2	414	0.48%
2024/03/01	8	77.43	11	76.80	76.60	-3	404	-0.74%
2024/02/29	5	76.70	1	76.30	76.60	4	375	1.07%
2024/02/27	6	73.87	0	0.00	76.00	6	348	1.72%
2024/02/26	2	71.50	0	0.00	71.50	2	302	0.66%
2024/01/09	0	0.00	4	71.40	71.40	-4	309	-1.29%
2024/01/02	4	73.78	0	0.00	74.40	4	322	1.24%
2023/12/26	2	71.70	0	0.00	71.80	2	306	0.65%
2023/12/22	0	0.00	8	71.31	71.70	-8	302	-2.64%
2023/12/19	9	74.58	9	73.68	74.40	0	278	0.00%
2023/12/11	7	70.49	0	0.00	70.30	7	253	2.76%
2023/12/08	2	72.35	0	0.00	72.40	2	245	0.81%
2023/12/06	0	0.00	1	72.00	71.90	-1	250	-0.40%
2023/11/21	3	71.40	0	0.00	71.60	3	264	1.14%
2023/11/20	6	71.18	0	0.00	71.20	6	268	2.23%
2023/11/13	0	0.00	1	69.00	69.60	-1	293	-0.34%
2023/11/10	1	68.50	30	68.60	68.40	-29	294	-9.85%
2023/10/25	30	66.80	0	0.00	66.20	30	450	6.66%
2023/09/27	0	0.00	1	70.70	70.60	-1	618	-0.16%
2023/09/26	0	0.00	5	70.80	70.50	-5	631	-0.79%
2023/09/21	0	0.00	3	71.00	70.80	-3	660	-0.45%
2023/09/01	6	72.60	0	0.00	72.00	6	991	0.61%
2023/08/30	2	71.10	0	0.00	72.50	2	1,094	0.18%
2023/08/25	2	71.70	0	0.00	70.90	2	1,180	0.17%
2023/08/24	6	71.08	0	0.00	71.00	6	1,191	0.50%
2023/08/23	0	0.00	1	72.30	71.40	-1	1,199	-0.08%
2023/08/17	2	75.10	0	0.00	77.20	2	1,301	0.15%
2023/08/11	6	76.38	1	75.90	76.00	5	1,516	0.33%
2023/08/07	5	81.02	0	0.00	81.20	5	1,647	0.30%
2023/08/04	4	81.55	0	0.00	81.00	4	1,669	0.24%
2023/08/02	17	84.62	0	0.00	84.60	17	1,648	1.03%
2023/08/01	7	84.99	29	84.69	85.70	-22	1,666	-1.32%
2023/07/31	1	85.30	0	0.00	85.50	1	1,687	0.06%
2023/07/28	2	81.70	0	0.00	81.40	2	1,684	0.12%
2023/07/27	7	81.17	0	0.00	82.10	7	1,684	0.42%
2023/07/26	2	81.60	0	0.00	81.60	2	1,681	0.12%
2023/07/25	10	81.11	0	0.00	80.80	10	1,675	0.60%
2023/07/24	3	80.90	1	80.00	81.90	2	1,660	0.12%
2023/07/21	4	77.35	21	76.87	78.50	-17	1,622	-1.05%
2023/07/20	0	0.00	1	74.30	74.60	-1	1,578	-0.06%
2023/07/19	16	69.79	0	0.00	70.00	16	1,557	1.03%
2023/07/18	5	70.06	0	0.00	69.90	5	1,556	0.32%
2023/07/17	6	71.20	0	0.00	70.70	6	1,549	0.39%
2023/07/14	1	71.40	0	0.00	71.50	1	1,542	0.06%
2023/07/13	17	72.19	0	0.00	71.50	17	1,537	1.11%
2023/07/12	3	72.83	2	73.80	72.30	1	1,532	0.07%
2023/07/11	0	0.00	8	70.54	73.40	-8	1,510	-0.53%
2023/07/10	12	69.45	0	0.00	69.50	12	1,497	0.80%
2023/07/07	4	70.48	0	0.00	70.30	4	1,488	0.27%
2023/07/06	2	71.70	0	0.00	71.10	2	1,483	0.13%
2023/07/05	2	73.50	9	73.11	74.30	-7	1,469	-0.48%
2023/07/04	0	0.00	30	73.12	73.30	-30	1,459	-2.06%
2023/07/03	0	0.00	66	73.94	74.10	-66	1,448	-4.56%
2023/06/30	3	71.43	0	0.00	71.70	3	1,425	0.21%
2023/06/19	0	0.00	45	67.81	69.10	-45	1,366	-3.29%
2023/06/16	5	69.52	0	0.00	69.10	5	1,348	0.37%
2023/06/15	1	69.60	0	0.00	70.00	1	1,329	0.08%
2023/06/14	21	69.52	0	0.00	69.50	21	1,315	1.60%
2023/06/13	19	70.15	0	0.00	70.50	19	1,277	1.49%
2023/06/12	46	72.79	7	72.76	71.70	39	1,240	3.14%
2023/06/09	23	70.68	0	0.00	71.60	23	1,189	1.93%
2023/06/07	1	69.60	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1	61.80	0	0.00	64.50	1	1,053	0.09%
2023/06/02	0	0.00	2	58.10	57.90	-2	942	-0.21%
2023/05/31	1	54.20	2	54.30	56.20	-1	888	-0.11%
2023/05/29	1	52.30	0	0.00	52.80	1	829	0.12%
2023/05/26	1	52.80	0	0.00	52.10	1	814	0.12%
2023/05/23	0	0.00	0.2	55.20	55.00	-0.2	729	-0.03%
2023/05/19	2	52.65	0	0.00	52.90	2	656	0.30%
2023/05/18	0	0.00	8	53.30	53.30	-8	628	-1.27%
2023/05/17	11.2	53.38	11	50.50	53.40	0.2	569	0.04%
2023/05/16	1	49.40	0	0.00	49.60	1	426	0.23%
2023/05/15	45	50.06	0	0.00	49.15	45	398	11.30%
2023/05/11	0	0.00	19	45.02	46.00	-19	268	-7.09%
2023/05/10	6	45.02	0	0.00	45.90	6	245	2.44%
2023/05/09	0	0.00	21	43.30	43.50	-21	213	-9.86%
2023/05/08	2	44.05	0	0.00	43.95	2	198	1.01%
2023/05/04	2	38.95	0	0.00	40.00	2	129	1.54%
2023/05/03	8	37.76	0	0.00	38.05	8	99	8.02%
2023/05/02	4	37.15	0	0.00	37.30	4	92	4.33%
2023/04/28	3	36.05	0	0.00	36.35	3	86	3.49%
2023/04/27	2	35.85	0	0.00	35.40	2	79	2.53%
2023/04/26	0	0.00	1	35.30	35.20	-1	77	-1.29%
2023/04/25	7	35.55	0	0.00	35.40	7	75	9.25%
2023/04/24	7	35.24	0	0.00	35.45	7	73	9.55%
2023/04/20	0	0.00	1	34.85	35.05	-1	62	-1.59%
2023/04/06	0	0.00	0.3	33.50	34.10	-0.3	48	-0.65%
2023/03/30	0	0.00	1	33.50	33.30	-1	44	-2.25%
2023/02/07	1	30.85	0	0.00	30.85	1	30	3.33%
2022/01/25	0	0.00	5	29.65	29.60	-5	27	-18.14%
2022/01/12	0	0.00	1	30.05	30.05	-1	26	-3.77%
2021/12/10	1	29.65	0	0.00	29.70	1	23	4.19%
2021/09/22	1	28.80	0	0.00	29.05	1	73	1.37%
2021/07/28	0	0.00	1	28.75	28.80	-1	85	-1.17%
2021/07/21	5	29.20	0	0.00	28.90	5	95	5.24%
2021/06/24	1	31.00	0	0.00	31.00	1	125	0.80%
2021/06/02	4	30.40	0	0.00	30.40	4	128	3.12%
2021/06/01	3	30.40	0	0.00	30.40	3	128	2.34%
2021/05/20	2	29.80	0	0.00	29.90	2	130	1.53%
2021/05/17	1	29.00	0	0.00	29.25	1	128	0.78%
2021/05/12	0	0.00	4	31.20	30.00	-4	123	-3.23%
2021/05/11	4	31.70	0	0.00	31.35	4	121	3.32%
2021/04/23	0	0.00	1	32.50	32.45	-1	104	-0.95%
2021/04/22	0	0.00	2	32.50	32.30	-2	103	-1.93%
2021/04/12	0.1	31.00	0	0.00	31.50	0.1	86	0.12%
2021/04/09	2.1	31.20	0	0.00	31.20	2.1	83	2.55%
2021/04/08	1.1	31.40	0	0.00	31.35	1.1	81	1.30%
2020/12/08	0	0.00	1	31.00	31.05	-1	128	-0.78%
2020/12/03	0	0.00	1	31.30	31.25	-1	125	-0.80%
2020/11/23	0.1	30.25	0	0.00	30.40	0.1	168	0.06%
2020/11/20	0.4	30.20	0	0.00	30.25	0.4	166	0.24%
2020/11/03	0.5	29.40	0	0.00	29.55	0.5	174	0.29%
2020/10/22	0	0.00	1	30.10	30.10	-1	173	-0.58%
2020/10/15	1	29.25	0	0.00	29.20	1	161	0.62%
2020/09/17	0	0.00	1	30.30	30.30	-1	207	-0.48%
2020/08/20	0	0.00	1	29.40	29.45	-1	159	-0.63%
2020/08/19	1	30.10	0	0.00	30.20	1	156	0.64%
2020/07/13	1	31.20	0	0.00	31.20	1	121	0.83%
2020/05/11	0	0.00	1	29.15	29.25	-1	83	-1.19%
2020/03/20	0	0.00	1	25.05	25.05	-1	109	-0.91%
2020/01/30	1	30.05	0	0.00	29.65	1	173	0.58%
2019/12/13	1	30.30	0	0.00	30.35	1	227	0.44%
2019/11/19	1	30.45	0	0.00	30.40	1	213	0.47%
2019/10/22	0	30.05	0	0.00	30.20	0	133	0.01%
2019/09/24	0	0.00	1	28.00	28.00	-1	157	-0.63%
2019/07/11	0	0.00	1	30.70	30.65	-1	209	-0.48%
2019/07/02	1	30.30	0	0.00	30.40	1	224	0.44%
2019/06/18	0	0.00	2	29.90	30.70	-2	245	-0.82%
2019/06/17	3	29.97	0	0.00	29.95	3	227	1.32%
2019/03/18	0	0.00	1	30.40	30.60	-1	346	-0.29%
2019/03/14	1	29.80	2	30.00	30.15	-1	337	-0.30%
2019/03/13	1	28.85	0	0.00	30.35	1	329	0.30%
2019/03/12	0	0.00	1	28.95	29.00	-1	318	-0.31%
2019/03/11	1	28.75	0	0.00	28.90	1	317	0.31%
2018/12/07	0	0.00	1	23.90	23.85	-1	141	-0.71%
2018/11/22	0	0.00	0.2	24.25	24.50	-0.2	149	-0.15%
2018/11/14	1	24.05	0	0.00	24.25	1	119	0.84%
2018/07/02	1	20.45	0	0.00	20.45	1	55	1.79%