券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 8 | 11.47 | 11.45 | -8 | 5,652 | -0.14% |
|
| 2024/05/30 | 1 | 11.50 | 4 | 11.25 | 11.15 | -3 | 5,589 | -0.05% |
|
| 2024/05/29 | 11 | 11.12 | 0.1 | 11.25 | 11.15 | 10.9 | 5,549 | 0.20% |
|
| 2024/05/28 | 21 | 11.15 | 10 | 11.20 | 11.10 | 11 | 5,503 | 0.20% |
|
| 2024/05/24 | 20 | 10.65 | 0 | 0.00 | 10.65 | 20 | 5,471 | 0.37% |
|
| 2024/05/23 | 10 | 10.80 | 0.4 | 11.10 | 10.70 | 9.6 | 5,448 | 0.18% |
|
| 2024/05/22 | 10 | 11.40 | 3 | 11.30 | 11.15 | 7 | 5,399 | 0.13% |
|
| 2024/05/21 | 32 | 11.55 | 5 | 11.48 | 11.45 | 27 | 5,333 | 0.51% |
|
| 2024/05/17 | 12 | 12.13 | 2 | 12.00 | 12.10 | 10 | 5,232 | 0.19% |
|
| 2024/05/16 | 17 | 12.04 | 5 | 11.95 | 12.00 | 12 | 5,175 | 0.23% |
|
| 2024/05/14 | 10 | 11.85 | 2 | 11.85 | 11.90 | 8 | 5,001 | 0.16% |
|
| 2024/05/13 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 4,933 | 0.20% |
|
| 2024/05/10 | 21.2 | 12.25 | 0 | 0.00 | 12.20 | 21.2 | 4,874 | 0.43% |
|
| 2024/05/09 | 13 | 12.41 | 0 | 0.00 | 12.15 | 13 | 4,803 | 0.27% |
|
| 2024/05/08 | 20 | 12.48 | 7 | 12.44 | 12.35 | 13 | 4,684 | 0.28% |
|
| 2024/05/07 | 2 | 12.70 | 12 | 13.30 | 12.70 | -10 | 4,538 | -0.22% |
|
| 2024/05/06 | 20.5 | 13.83 | 15 | 13.77 | 13.90 | 5.5 | 4,195 | 0.13% |
|
| 2024/05/03 | 87 | 14.12 | 45 | 14.18 | 14.30 | 42 | 3,900 | 1.08% |
|
| 2024/05/02 | 3 | 13.05 | 13 | 13.43 | 13.45 | -10 | 2,894 | -0.35% |
|
| 2024/04/30 | 49 | 12.29 | 100 | 12.83 | 12.25 | -51 | 2,646 | -1.93% |
|
| 2024/04/29 | 60 | 12.90 | 11 | 12.97 | 13.00 | 49 | 2,199 | 2.23% |
|
| 2024/04/26 | 22 | 10.92 | 32 | 11.24 | 11.85 | -10 | 1,966 | -0.51% |
|
| 2024/04/25 | 0 | 0.00 | 10 | 11.20 | 10.80 | -10 | 1,758 | -0.57% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 10.85 | 11.20 | -10 | 1,638 | -0.61% |
|
| 2024/04/23 | 1 | 11.00 | 10 | 10.75 | 10.85 | -9 | 1,487 | -0.60% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 10.71 | 10.80 | -11 | 1,418 | -0.78% |
|
| 2024/04/19 | 9 | 10.93 | 7 | 10.72 | 10.50 | 2 | 1,165 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 40 | 10.75 | 10.75 | -40 | 947 | -4.22% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 9.65 | 9.81 | -9 | 847 | -1.06% |
|
| 2024/04/16 | 10 | 9.51 | 0 | 0.00 | 9.48 | 10 | 847 | 1.18% |
|
| 2024/04/15 | 6 | 9.90 | 6 | 9.95 | 9.80 | 0 | 835 | 0.00% |
|
| 2024/04/12 | 18 | 9.88 | 12 | 9.86 | 9.90 | 6 | 848 | 0.71% |
|
| 2024/04/11 | 27 | 10.04 | 26 | 10.09 | 10.00 | 1 | 826 | 0.12% |
|
| 2024/04/10 | 10 | 10.08 | 18 | 10.14 | 10.05 | -8 | 800 | -1.00% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 781 | -1.28% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 9.90 | 9.91 | -10 | 756 | -1.32% |
|
| 2024/03/27 | 55 | 9.79 | 65 | 9.73 | 9.73 | -10 | 736 | -1.36% |
|
| 2024/03/20 | 10 | 9.40 | 0 | 0.00 | 9.38 | 10 | 744 | 1.34% |
|
| 2024/03/13 | 16 | 9.67 | 0 | 0.00 | 9.72 | 16 | 771 | 2.07% |
|
| 2024/03/08 | 14 | 9.67 | 0 | 0.00 | 9.66 | 14 | 776 | 1.80% |
|
| 2024/03/07 | 10 | 9.73 | 0 | 0.00 | 9.73 | 10 | 776 | 1.29% |
|
| 2024/03/05 | 10 | 9.73 | 0 | 0.00 | 9.71 | 10 | 776 | 1.29% |
|
| 2024/02/29 | 20 | 9.83 | 0 | 0.00 | 9.89 | 20 | 767 | 2.60% |
|
| 2024/02/27 | 10 | 9.95 | 0 | 0.00 | 9.93 | 10 | 751 | 1.33% |
|
| 2024/02/26 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 750 | 1.33% |
|
| 2024/02/23 | 10 | 10.25 | 0 | 0.00 | 10.15 | 10 | 778 | 1.28% |
|
| 2024/02/22 | 5 | 10.35 | 5 | 10.40 | 10.30 | 0 | 778 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 10.50 | 10.40 | -10 | 979 | -1.02% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 976 | -1.02% |
|
| 2024/02/05 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 957 | 1.04% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 946 | -1.06% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 10.15 | 10.10 | -5 | 971 | -0.51% |
|
| 2024/01/16 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 956 | 1.05% |
|
| 2024/01/09 | 5 | 10.80 | 0 | 0.00 | 10.65 | 5 | 902 | 0.55% |
|
| 2024/01/08 | 0 | 0.00 | 15 | 10.90 | 10.75 | -15 | 899 | -1.67% |
|
| 2024/01/03 | 10 | 10.45 | 3 | 10.45 | 10.45 | 7 | 887 | 0.79% |
|
| 2023/12/26 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 868 | 1.15% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 11.05 | 10.90 | -10 | 858 | -1.16% |
|
| 2023/12/14 | 3 | 11.00 | 13 | 11.00 | 11.05 | -10 | 808 | -1.24% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 10.73 | 11.05 | -4 | 792 | -0.50% |
|
| 2023/12/12 | 13 | 10.55 | 0 | 0.00 | 10.50 | 13 | 766 | 1.70% |
|
| 2023/12/11 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 756 | 1.32% |
|
| 2023/12/04 | 10 | 10.80 | 0 | 0.00 | 10.70 | 10 | 741 | 1.35% |
|
| 2023/11/27 | 10 | 10.85 | 0 | 0.00 | 10.75 | 10 | 734 | 1.36% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 729 | -0.14% |
|
| 2023/11/23 | 5 | 11.30 | 11 | 11.20 | 11.30 | -6 | 714 | -0.84% |
|
| 2023/11/22 | 0 | 0.00 | 13 | 11.28 | 11.15 | -13 | 694 | -1.87% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 11.05 | 11.20 | -3 | 664 | -0.45% |
|
| 2023/11/20 | 1 | 11.05 | 7 | 11.20 | 11.10 | -6 | 642 | -0.93% |
|
| 2023/11/17 | 9 | 11.30 | 16 | 11.06 | 11.10 | -7 | 574 | -1.22% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 424 | -2.35% |
|
| 2023/11/14 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 427 | 2.34% |
|
| 2023/11/10 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 431 | 2.32% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 442 | -2.26% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 458 | -2.18% |
|
| 2023/10/27 | 10 | 10.30 | 1 | 10.25 | 10.30 | 9 | 457 | 1.97% |
|
| 2023/10/26 | 0 | 0.00 | 10 | 10.55 | 10.45 | -10 | 456 | -2.19% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 10.20 | 10.55 | -5 | 431 | -1.16% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 10.00 | 9.94 | -5 | 460 | -1.09% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 484 | -2.06% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 10.15 | 10.05 | -10 | 515 | -1.94% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 9.90 | 10.00 | -1 | 520 | -0.19% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 9.93 | 9.88 | -10 | 536 | -1.87% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 9.76 | 9.84 | -2 | 642 | -0.31% |
|
| 2023/09/26 | 10 | 9.53 | 0 | 0.00 | 9.60 | 10 | 677 | 1.48% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 9.72 | 9.74 | -3 | 837 | -0.36% |
|
| 2023/09/11 | 10 | 9.62 | 4 | 9.62 | 9.59 | 6 | 1,048 | 0.57% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 9.83 | 9.83 | -10 | 1,313 | -0.76% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 9.84 | 9.91 | -10 | 1,453 | -0.69% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 9.72 | 9.72 | -20 | 1,665 | -1.20% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 9.55 | 9.52 | -5 | 1,836 | -0.27% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 9.56 | 9.53 | -10 | 1,865 | -0.54% |
|
| 2023/08/28 | 3 | 9.50 | 0 | 0.00 | 9.36 | 3 | 1,923 | 0.16% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 9.57 | 9.50 | -6 | 1,994 | -0.30% |
|
| 2023/08/23 | 4 | 9.43 | 12 | 9.44 | 9.35 | -8 | 2,087 | -0.38% |
|
| 2023/08/22 | 6 | 9.31 | 0 | 0.00 | 9.34 | 6 | 2,203 | 0.27% |
|
| 2023/08/21 | 10 | 9.64 | 0 | 0.00 | 9.62 | 10 | 2,358 | 0.42% |
|
| 2023/08/18 | 10 | 9.77 | 0 | 0.00 | 9.65 | 10 | 2,660 | 0.38% |
|
| 2023/08/17 | 4 | 9.68 | 0 | 0.00 | 9.74 | 4 | 2,961 | 0.14% |
|
| 2023/08/14 | 10 | 9.70 | 0 | 0.00 | 9.68 | 10 | 3,227 | 0.31% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 3,675 | -0.14% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 3,710 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 3,721 | -0.08% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 10.20 | 10.05 | -10 | 3,723 | -0.27% |
|
| 2023/07/18 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 3,650 | 0.27% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 3,624 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 3,623 | -0.28% |
|
| 2023/07/13 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 3,623 | 0.06% |
|
| 2023/07/12 | 10 | 10.20 | 1 | 10.25 | 10.15 | 9 | 3,648 | 0.25% |
|
| 2023/07/11 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 3,647 | 0.03% |
|
| 2023/07/10 | 13 | 10.41 | 1 | 10.35 | 10.35 | 12 | 3,661 | 0.33% |
|
| 2023/07/07 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 3,678 | 0.27% |
|
| 2023/07/06 | 5 | 10.68 | 0 | 0.00 | 10.70 | 5 | 3,695 | 0.14% |
|
| 2023/07/05 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 3,727 | 0.08% |
|
| 2023/07/04 | 10 | 10.75 | 0 | 0.00 | 10.80 | 10 | 3,708 | 0.27% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 3,637 | -0.03% |
|
| 2023/06/27 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,617 | 0.28% |
|
| 2023/06/26 | 30 | 11.45 | 0 | 0.00 | 11.30 | 30 | 3,574 | 0.84% |
|
| 2023/06/16 | 6 | 11.90 | 6 | 11.90 | 11.90 | 0 | 3,421 | 0.00% |
|
| 2023/06/15 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 3,372 | 0.30% |
|
| 2023/06/14 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 3,305 | 0.30% |
|
| 2023/06/12 | 10 | 12.05 | 0 | 0.00 | 11.95 | 10 | 3,204 | 0.31% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 13.18 | 12.70 | -2 | 3,130 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 12.95 | 12.85 | -11 | 3,038 | -0.36% |
|
| 2023/06/07 | 4 | 12.81 | 0 | 0.00 | 13.30 | 4 | 2,899 | 0.14% |
|
| 2023/06/06 | 2 | 12.50 | 7 | 12.44 | 12.35 | -5 | 2,685 | -0.19% |
|
| 2023/06/05 | 22 | 11.90 | 0 | 0.00 | 11.90 | 22 | 2,511 | 0.88% |
|
| 2023/05/30 | 4 | 11.85 | 0 | 0.00 | 11.75 | 4 | 2,352 | 0.17% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 12.20 | 11.80 | -1 | 2,317 | -0.04% |
|
| 2023/05/25 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 2,157 | 0.05% |
|
| 2023/05/24 | 6 | 12.18 | 12 | 12.25 | 12.95 | -6 | 1,995 | -0.30% |
|
| 2023/05/23 | 6 | 11.98 | 5 | 12.10 | 11.80 | 1 | 1,692 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 30 | 11.90 | 11.90 | -30 | 1,391 | -2.16% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 1,220 | -0.82% |
|
| 2023/05/18 | 11 | 10.80 | 1 | 10.65 | 10.70 | 10 | 1,152 | 0.87% |
|
| 2023/05/17 | 0 | 0.00 | 200 | 10.86 | 10.85 | -200 | 1,115 | -17.92% |
大賣/鉅額交易
|
| 2023/05/16 | 1 | 11.10 | 11 | 10.97 | 11.00 | -10 | 1,056 | -0.95% |
|
| 2023/05/15 | 193 | 11.17 | 11 | 10.68 | 11.15 | 182 | 956 | 19.02% |
大買/鉅額交易
|
| 2023/05/12 | 1 | 10.65 | 42 | 10.75 | 10.50 | -41 | 811 | -5.05% |
|
| 2023/05/11 | 10 | 9.88 | 0 | 0.00 | 9.78 | 10 | 641 | 1.56% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 10.30 | 10.35 | -10 | 605 | -1.65% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 593 | -1.68% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 9.96 | 9.96 | -10 | 553 | -1.81% |
|
| 2023/04/26 | 10 | 9.71 | 0 | 0.00 | 9.70 | 10 | 540 | 1.85% |
|
| 2023/04/21 | 10 | 9.73 | 0 | 0.00 | 9.71 | 10 | 526 | 1.90% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 10.10 | 10.10 | -10 | 497 | -2.01% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 9.87 | 10.15 | -10 | 431 | -2.32% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 9.81 | 9.86 | -5 | 374 | -1.34% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 9.75 | 9.69 | -9 | 349 | -2.58% |
|
| 2023/04/10 | 0 | 0.00 | 60 | 9.63 | 9.59 | -60 | 301 | -19.92% |
|
| 2023/03/16 | 10 | 9.03 | 0 | 0.00 | 9.06 | 10 | 243 | 4.10% |
|
| 2023/03/15 | 10 | 9.10 | 0 | 0.00 | 9.09 | 10 | 240 | 4.16% |
|
| 2023/03/10 | 10 | 9.13 | 0 | 0.00 | 9.14 | 10 | 239 | 4.18% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 9.39 | 9.37 | -10 | 235 | -4.25% |
|
| 2023/02/23 | 10 | 9.45 | 10 | 9.41 | 9.33 | 0 | 243 | 0.00% |
|
| 2023/02/15 | 10 | 9.08 | 0 | 0.00 | 9.12 | 10 | 224 | 4.45% |
|
| 2023/01/16 | 10 | 9.18 | 0 | 0.00 | 9.17 | 10 | 217 | 4.60% |
|
| 2022/12/23 | 10 | 9.23 | 0 | 0.00 | 9.25 | 10 | 322 | 3.10% |
|
| 2022/12/20 | 6 | 9.25 | 0 | 0.00 | 9.28 | 6 | 342 | 1.75% |
|
| 2022/12/16 | 6 | 9.30 | 0 | 0.00 | 9.29 | 6 | 352 | 1.70% |
|
| 2022/12/15 | 10 | 9.36 | 0 | 0.00 | 9.36 | 10 | 361 | 2.77% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 9.44 | 9.45 | -6 | 355 | -1.69% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 9.23 | 9.23 | -10 | 346 | -2.89% |
|
| 2022/10/26 | 10 | 9.03 | 0 | 0.00 | 9.03 | 10 | 368 | 2.71% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 9.16 | 9.12 | -1 | 370 | -0.27% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.70 | 9.58 | -1 | 362 | -0.28% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 9.60 | 9.58 | -3 | 356 | -0.84% |
|
| 2022/10/03 | 1 | 9.42 | 0 | 0.00 | 9.42 | 1 | 353 | 0.28% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 9.55 | 9.64 | -20 | 335 | -5.97% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 9.14 | 9.13 | -10 | 294 | -3.39% |
|
| 2022/09/21 | 10 | 9.00 | 0 | 0.00 | 9.02 | 10 | 285 | 3.50% |
|
| 2022/09/06 | 10 | 9.08 | 0 | 0.00 | 9.08 | 10 | 320 | 3.12% |
|
| 2022/08/25 | 0 | 0.00 | 12 | 9.28 | 9.27 | -12 | 335 | -3.58% |
|
| 2022/08/04 | 10 | 9.02 | 0 | 0.00 | 9.13 | 10 | 370 | 2.70% |
|
| 2022/08/02 | 10 | 9.14 | 0 | 0.00 | 9.17 | 10 | 391 | 2.56% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 9.26 | 9.35 | -1 | 427 | -0.23% |
|
| 2022/07/08 | 10 | 9.32 | 0.1 | 9.36 | 9.34 | 9.9 | 428 | 2.32% |
|
| 2022/07/07 | 10 | 9.40 | 0 | 0.00 | 9.36 | 10 | 428 | 2.33% |
|
| 2022/06/23 | 1 | 9.49 | 0 | 0.00 | 9.65 | 1 | 476 | 0.21% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 9.51 | 9.43 | -20 | 477 | -4.19% |
|
| 2022/06/15 | 2 | 9.60 | 0 | 0.00 | 9.72 | 2 | 625 | 0.32% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 9.65 | 9.80 | -10 | 821 | -1.22% |
|
| 2022/05/13 | 10 | 9.33 | 0 | 0.00 | 9.36 | 10 | 831 | 1.20% |
|
| 2022/05/10 | 5 | 9.70 | 0 | 0.00 | 9.71 | 5 | 810 | 0.62% |
|
| 2022/04/28 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 860 | 0.58% |
|
| 2022/04/25 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 860 | 1.16% |
|
| 2022/04/20 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 879 | 1.14% |
|
| 2022/04/19 | 10 | 10.40 | 1 | 10.50 | 10.40 | 9 | 885 | 1.02% |
|
| 2022/04/15 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 885 | 1.13% |
|
| 2022/04/12 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 908 | 1.10% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 894 | -0.11% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 892 | -1.12% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 10.95 | 11.20 | -10 | 887 | -1.13% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 858 | -1.16% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 866 | -0.12% |
|
| 2022/03/21 | 1 | 10.90 | 2 | 11.00 | 11.10 | -1 | 808 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 10.30 | 10.45 | -2 | 778 | -0.26% |
|
| 2022/03/09 | 2 | 9.95 | 0 | 0.00 | 10.00 | 2 | 812 | 0.25% |
|
| 2022/03/04 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 983 | 1.02% |
|
| 2022/03/02 | 10 | 10.55 | 0 | 0.00 | 10.65 | 10 | 1,017 | 0.98% |
|
| 2022/03/01 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,023 | 0.20% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 10.95 | 10.90 | -10 | 1,044 | -0.96% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 10.90 | 11.05 | -10 | 1,050 | -0.95% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 1,183 | -0.85% |
|
| 2022/02/07 | 0 | 0.00 | 10 | 10.75 | 10.70 | -10 | 1,220 | -0.82% |
|
| 2022/01/26 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 1,237 | 0.81% |
|
| 2022/01/21 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 1,281 | 0.78% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 10.75 | 10.70 | -10 | 1,278 | -0.78% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 10.60 | 10.70 | -2 | 1,302 | -0.15% |
|
| 2022/01/14 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 1,307 | 0.77% |
|
| 2022/01/12 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 1,292 | 0.77% |
|
| 2022/01/11 | 20 | 10.75 | 0 | 0.00 | 10.60 | 20 | 1,292 | 1.55% |
|
| 2022/01/07 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 1,289 | 0.78% |
|
| 2022/01/06 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 1,284 | 0.78% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 1,301 | -0.77% |
|
| 2021/12/23 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 1,308 | -0.76% |
|
| 2021/12/21 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 1,319 | 0.76% |
|
| 2021/12/16 | 10 | 10.80 | 0 | 0.00 | 10.80 | 10 | 1,346 | 0.74% |
|
| 2021/12/10 | 0 | 0.00 | 13 | 11.50 | 11.45 | -13 | 1,345 | -0.97% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 11.35 | 11.30 | -10 | 1,323 | -0.76% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 1,303 | -0.15% |
|
| 2021/12/02 | 2 | 11.50 | 0 | 0.00 | 11.30 | 2 | 1,301 | 0.15% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 11.40 | 11.30 | -10 | 1,297 | -0.77% |
|
| 2021/11/26 | 10 | 10.90 | 0 | 0.00 | 10.80 | 10 | 1,098 | 0.91% |
|
| 2021/11/25 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,084 | 0.09% |
|
| 2021/11/24 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 1,078 | 0.93% |
|
| 2021/11/23 | 10 | 11.05 | 0 | 0.00 | 10.95 | 10 | 1,072 | 0.93% |
|
| 2021/11/22 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 1,060 | 0.94% |
|
| 2021/11/18 | 20 | 11.15 | 0 | 0.00 | 11.15 | 20 | 1,138 | 1.76% |
|
| 2021/11/17 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 1,154 | 0.87% |
|
| 2021/11/09 | 0 | 0.00 | 10 | 12.05 | 12.10 | -10 | 1,092 | -0.92% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 12.30 | 12.35 | -3 | 1,073 | -0.28% |
|
| 2021/11/05 | 0 | 0.00 | 0.4 | 11.85 | 11.85 | -0.4 | 1,058 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 11.65 | 12.00 | -10 | 1,015 | -0.98% |
|
| 2021/11/02 | 1 | 11.80 | 6 | 11.54 | 11.30 | -5 | 984 | -0.51% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 918 | -0.22% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 11.45 | 11.35 | -10 | 937 | -1.07% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 11.30 | 11.25 | -10 | 926 | -1.08% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 11.25 | 11.20 | -10 | 958 | -1.04% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 992 | -1.01% |
|
| 2021/09/22 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 1,294 | 0.77% |
|
| 2021/09/14 | 10 | 11.30 | 0 | 0.00 | 11.40 | 10 | 1,337 | 0.75% |
|
| 2021/09/10 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 1,397 | 0.36% |
|
| 2021/09/08 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 1,425 | 1.40% |
|
| 2021/09/07 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 1,438 | 1.39% |
|
| 2021/09/06 | 10 | 11.55 | 0 | 0.00 | 11.45 | 10 | 1,468 | 0.68% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 12.20 | 12.15 | -10 | 1,870 | -0.53% |
|
| 2021/08/31 | 0 | 0.00 | 11 | 11.95 | 12.25 | -11 | 1,874 | -0.59% |
|
| 2021/08/25 | 3 | 12.45 | 3 | 12.20 | 12.00 | 0 | 1,910 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 12.21 | 12.45 | -11 | 1,888 | -0.58% |
|
| 2021/08/23 | 0 | 0.00 | 15 | 11.93 | 11.85 | -15 | 1,849 | -0.81% |
|
| 2021/08/16 | 15 | 11.50 | 0 | 0.00 | 11.45 | 15 | 1,928 | 0.78% |
|
| 2021/08/12 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,950 | 0.51% |
|
| 2021/08/11 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 1,974 | 0.51% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,025 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 2,408 | -0.42% |
|
| 2021/07/30 | 10 | 11.85 | 0 | 11.70 | 11.80 | 10 | 2,422 | 0.41% |
|
| 2021/07/29 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,465 | 0.04% |
|
| 2021/07/28 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 2,516 | 0.40% |
|
| 2021/07/27 | 10 | 11.85 | 0 | 0.00 | 11.85 | 10 | 2,618 | 0.38% |
|
| 2021/07/26 | 2 | 12.30 | 0 | 0.00 | 12.00 | 2 | 2,712 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 14 | 12.38 | 12.35 | -14 | 2,781 | -0.50% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 2,850 | -0.35% |
|
| 2021/07/21 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 2,994 | 0.33% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 3,869 | -0.26% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 12.25 | 12.15 | -11 | 4,275 | -0.26% |
|
| 2021/07/14 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 4,473 | 0.22% |
|
| 2021/07/07 | 10 | 12.05 | 6 | 12.11 | 12.15 | 4 | 4,699 | 0.09% |
|
| 2021/07/06 | 10 | 11.95 | 1 | 12.15 | 11.95 | 9 | 4,717 | 0.19% |
|
| 2021/07/02 | 1 | 11.90 | 1 | 11.95 | 11.90 | 0 | 4,734 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 46 | 12.05 | 11.90 | -46 | 4,782 | -0.96% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 4,883 | -0.20% |
|
| 2021/06/24 | 1 | 12.60 | 10 | 12.65 | 12.60 | -9 | 4,879 | -0.18% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 4,873 | -0.06% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 12.34 | 12.20 | -7 | 4,859 | -0.14% |
|
| 2021/06/21 | 10 | 11.70 | 1 | 11.70 | 11.70 | 9 | 4,849 | 0.19% |
|
| 2021/06/16 | 10 | 11.85 | 1 | 11.90 | 11.85 | 9 | 4,888 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 12.03 | 12.05 | -2 | 4,888 | -0.04% |
|
| 2021/06/11 | 4 | 12.61 | 12 | 12.50 | 12.40 | -8 | 4,920 | -0.16% |
|
| 2021/06/10 | 29 | 12.66 | 16 | 12.65 | 12.25 | 13 | 4,833 | 0.27% |
|
| 2021/06/09 | 1 | 12.50 | 0 | 0.00 | 12.95 | 1 | 4,670 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 11.65 | 11.80 | -20 | 4,587 | -0.44% |
|
| 2021/06/04 | 0 | 0.00 | 20 | 11.95 | 11.95 | -20 | 4,701 | -0.43% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 4,710 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 4,714 | -0.02% |
|
| 2021/06/01 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 4,714 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 4,731 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 11.80 | 11.95 | -10 | 4,739 | -0.21% |
|
| 2021/05/26 | 1 | 11.80 | 6 | 11.88 | 11.90 | -5 | 4,755 | -0.11% |
|
| 2021/05/25 | 1 | 11.75 | 11 | 11.82 | 11.55 | -10 | 4,765 | -0.21% |
|
| 2021/05/24 | 3 | 11.45 | 0 | 0.00 | 11.60 | 3 | 4,767 | 0.06% |
|
| 2021/05/21 | 1 | 11.10 | 2 | 11.45 | 11.45 | -1 | 4,782 | -0.02% |
|
| 2021/05/20 | 13 | 11.28 | 1 | 11.25 | 11.20 | 12 | 4,810 | 0.25% |
|
| 2021/05/19 | 3 | 11.17 | 0 | 0.00 | 11.60 | 3 | 4,839 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 10.60 | 10.40 | -5 | 4,841 | -0.10% |
|
| 2021/05/14 | 10 | 11.50 | 0 | 0.00 | 11.55 | 10 | 4,794 | 0.21% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 11.68 | 11.75 | -4 | 4,772 | -0.08% |
|
| 2021/05/12 | 0 | 13.05 | 1 | 13.40 | 12.20 | -1 | 4,864 | -0.02% |
|
| 2021/05/11 | 20 | 13.80 | 0 | 0.00 | 13.35 | 20 | 4,820 | 0.41% |
|
| 2021/05/10 | 6 | 14.36 | 10 | 14.45 | 14.45 | -4 | 4,793 | -0.08% |
|
| 2021/05/07 | 20 | 13.80 | 0 | 0.00 | 13.90 | 20 | 4,786 | 0.42% |
|
| 2021/05/06 | 10 | 13.50 | 0 | 0.00 | 13.75 | 10 | 4,773 | 0.21% |
|
| 2021/05/05 | 2 | 14.20 | 11 | 14.28 | 13.90 | -9 | 4,756 | -0.19% |
|
| 2021/05/04 | 20 | 13.93 | 17 | 14.30 | 13.90 | 3 | 4,748 | 0.06% |
|
| 2021/05/03 | 22 | 14.67 | 1 | 14.60 | 14.60 | 21 | 4,670 | 0.45% |
|
| 2021/04/29 | 12 | 15.53 | 2 | 15.40 | 15.30 | 10 | 4,587 | 0.22% |
|
| 2021/04/28 | 13 | 15.68 | 51 | 15.66 | 15.60 | -38 | 4,518 | -0.84% |
|
| 2021/04/27 | 36 | 16.09 | 32 | 16.01 | 16.05 | 4 | 4,454 | 0.09% |
|
| 2021/04/26 | 46 | 17.05 | 19 | 16.79 | 16.70 | 27 | 4,326 | 0.62% |
|
| 2021/04/23 | 87 | 17.16 | 52 | 17.74 | 17.85 | 35 | 4,042 | 0.87% |
|
| 2021/04/22 | 31 | 16.86 | 21 | 16.97 | 16.25 | 10 | 3,479 | 0.29% |
|
| 2021/04/21 | 4 | 15.68 | 17 | 15.77 | 15.60 | -13 | 3,074 | -0.42% |
|
| 2021/04/20 | 14 | 15.26 | 7 | 15.60 | 15.15 | 7 | 3,012 | 0.23% |
|
| 2021/04/19 | 1 | 15.65 | 13 | 15.63 | 15.70 | -12 | 2,941 | -0.41% |
|
| 2021/04/16 | 1 | 14.85 | 10 | 14.75 | 14.80 | -9 | 2,784 | -0.32% |
|
| 2021/04/14 | 20 | 14.30 | 0 | 0.00 | 14.50 | 20 | 2,820 | 0.71% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 15.30 | 14.70 | -1 | 2,859 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 15.08 | 15.00 | -13 | 2,924 | -0.44% |
|
| 2021/04/08 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 3,061 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 10.1 | 15.10 | 15.15 | -10.1 | 3,519 | -0.29% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 14.70 | 14.25 | -1 | 3,542 | -0.03% |
|
| 2021/03/31 | 10 | 14.10 | 0 | 0.00 | 14.35 | 10 | 3,543 | 0.28% |
|
| 2021/03/30 | 10 | 14.25 | 0 | 0.00 | 14.35 | 10 | 3,582 | 0.28% |
|
| 2021/03/29 | 10 | 14.65 | 0 | 0.00 | 14.50 | 10 | 3,661 | 0.27% |
|
| 2021/03/26 | 10 | 14.65 | 0 | 0.00 | 14.70 | 10 | 3,807 | 0.26% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 14.75 | 14.65 | -2 | 4,049 | -0.05% |
|
| 2021/03/24 | 10 | 14.95 | 5 | 14.90 | 14.90 | 5 | 5,129 | 0.10% |
|
| 2021/03/23 | 20 | 14.75 | 0 | 0.00 | 14.80 | 20 | 5,356 | 0.37% |
|
| 2021/03/18 | 2 | 15.45 | 1 | 15.35 | 15.40 | 1 | 5,413 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 14.99 | 15.10 | -6 | 5,543 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 0.2 | 15.20 | 15.30 | -0.2 | 5,720 | 0.00% |
|
| 2021/03/09 | 2 | 15.23 | 3 | 15.22 | 15.30 | -1 | 5,826 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 6,273 | -0.02% |
|
| 2021/03/04 | 4 | 15.01 | 4 | 15.28 | 15.10 | 0 | 6,727 | 0.00% |
|
| 2021/03/02 | 3 | 14.97 | 2 | 15.15 | 14.55 | 1 | 8,012 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 14.93 | 14.70 | -6 | 8,639 | -0.07% |
|
| 2021/02/25 | 0 | 0.00 | 13 | 15.34 | 15.35 | -13 | 8,967 | -0.14% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 15.32 | 15.25 | -11 | 9,170 | -0.12% |
|
| 2021/02/22 | 3 | 14.98 | 0 | 0.00 | 14.85 | 3 | 9,292 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 14.95 | 15.20 | -10 | 9,249 | -0.11% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 14.00 | 14.50 | -3 | 9,193 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 9,165 | -0.01% |
|
| 2021/02/03 | 3 | 13.70 | 2 | 13.83 | 13.65 | 1 | 9,103 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 13.90 | 14.35 | -5 | 8,966 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 12.77 | 13.05 | -8 | 8,903 | -0.09% |
|
| 2021/01/28 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 8,818 | 0.01% |
|
| 2021/01/27 | 3 | 13.35 | 17 | 13.38 | 13.40 | -14 | 8,803 | -0.16% |
|
| 2021/01/26 | 6 | 13.64 | 0 | 0.00 | 13.30 | 6 | 8,768 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 8,722 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 8,672 | -0.01% |
|
| 2021/01/21 | 4 | 13.71 | 0 | 0.00 | 13.90 | 4 | 8,645 | 0.05% |
|
| 2021/01/20 | 2 | 14.85 | 5 | 14.10 | 13.95 | -3 | 8,604 | -0.03% |
|
| 2021/01/19 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 8,546 | 0.01% |
|
| 2021/01/18 | 5 | 14.54 | 1 | 14.10 | 14.50 | 4 | 8,518 | 0.05% |
|
| 2021/01/15 | 12 | 15.21 | 10.5 | 14.78 | 14.70 | 1.5 | 8,489 | 0.02% |
|
| 2021/01/14 | 15.2 | 15.24 | 0 | 0.00 | 15.35 | 15.2 | 8,451 | 0.18% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 15.48 | 15.40 | -23 | 8,433 | -0.27% |
|
| 2021/01/12 | 8 | 15.60 | 1 | 15.25 | 15.00 | 7 | 8,401 | 0.08% |
|
| 2021/01/11 | 3 | 15.33 | 1 | 15.30 | 15.35 | 2 | 8,360 | 0.02% |
|
| 2021/01/08 | 16 | 14.97 | 0 | 0.00 | 15.10 | 16 | 8,342 | 0.19% |
|
| 2021/01/07 | 15 | 14.98 | 16 | 14.68 | 14.85 | -1 | 8,306 | -0.01% |
|
| 2021/01/06 | 20 | 15.00 | 24 | 14.85 | 14.95 | -4 | 8,257 | -0.05% |
|
| 2021/01/05 | 5 | 15.74 | 3 | 15.45 | 15.60 | 2 | 8,186 | 0.02% |
|
| 2021/01/04 | 6 | 16.34 | 3 | 16.00 | 16.15 | 3 | 8,093 | 0.04% |
|
| 2020/12/31 | 4.7 | 16.16 | 3 | 15.83 | 16.50 | 1.7 | 8,001 | 0.02% |
|
| 2020/12/30 | 59 | 16.58 | 56 | 16.29 | 15.70 | 3 | 7,882 | 0.04% |
|
| 2020/12/29 | 1 | 16.20 | 5 | 16.41 | 16.90 | -4 | 7,396 | -0.05% |
|
| 2020/12/28 | 12.2 | 15.34 | 7 | 15.20 | 15.40 | 5.2 | 7,316 | 0.07% |
|
| 2020/12/25 | 39 | 15.19 | 13 | 15.35 | 15.10 | 26 | 7,256 | 0.36% |
|
| 2020/12/24 | 18 | 15.48 | 3 | 15.28 | 15.30 | 15 | 7,207 | 0.21% |
|
| 2020/12/23 | 9 | 15.43 | 2 | 15.50 | 15.50 | 7 | 7,122 | 0.10% |
|
| 2020/12/22 | 11 | 16.36 | 55 | 16.59 | 15.20 | -44 | 7,036 | -0.63% |
|
| 2020/12/21 | 28.2 | 16.59 | 15 | 16.35 | 16.80 | 13.2 | 6,898 | 0.19% |
|
| 2020/12/18 | 299.5 | 18.88 | 239 | 17.77 | 17.20 | 60.5 | 6,703 | 0.90% |
大買/大賣/
|
| 2020/12/17 | 20 | 18.20 | 23.1 | 18.71 | 18.95 | -3.1 | 5,659 | -0.05% |
|
| 2020/12/16 | 2.1 | 17.20 | 4 | 17.25 | 17.25 | -1.9 | 5,518 | -0.03% |
|
| 2020/12/15 | 3.3 | 16.79 | 7 | 16.70 | 17.00 | -3.7 | 5,504 | -0.07% |
|
| 2020/12/14 | 10.8 | 16.50 | 4 | 16.64 | 16.80 | 6.8 | 5,469 | 0.12% |
|
| 2020/12/11 | 1 | 16.20 | 12 | 16.03 | 15.90 | -11 | 5,432 | -0.20% |
|
| 2020/12/10 | 10.4 | 15.53 | 23 | 15.25 | 15.90 | -12.6 | 5,403 | -0.23% |
|
| 2020/12/09 | 27.8 | 16.28 | 15 | 15.30 | 15.55 | 12.8 | 5,363 | 0.24% |
|
| 2020/12/08 | 15.1 | 16.46 | 19 | 16.67 | 17.00 | -3.9 | 5,237 | -0.07% |
|
| 2020/12/07 | 1.8 | 16.11 | 31 | 16.30 | 16.45 | -29.2 | 5,202 | -0.56% |
|
| 2020/12/04 | 80.4 | 16.08 | 26 | 15.98 | 16.00 | 54.4 | 5,153 | 1.05% |
|
| 2020/12/03 | 26.9 | 16.77 | 28.2 | 16.56 | 16.55 | -1.3 | 5,027 | -0.03% |
|
| 2020/12/02 | 20 | 18.98 | 24 | 18.65 | 18.35 | -4 | 4,853 | -0.08% |
|
| 2020/12/01 | 27.8 | 18.48 | 196 | 17.93 | 19.50 | -168.2 | 4,654 | -3.61% |
大賣/鉅額交易
|
| 2020/11/30 | 136.8 | 18.32 | 41 | 18.75 | 18.10 | 95.8 | 4,409 | 2.17% |
大買/
|
| 2020/11/27 | 39.1 | 17.77 | 50 | 17.88 | 17.95 | -10.9 | 3,951 | -0.28% |
|
| 2020/11/26 | 162 | 15.88 | 54 | 15.83 | 16.35 | 108 | 3,270 | 3.30% |
大買/鉅額交易
|
| 2020/11/25 | 199 | 14.56 | 220 | 14.75 | 14.90 | -21 | 2,655 | -0.79% |
大買/大賣/
|
| 2020/11/24 | 35 | 13.20 | 18 | 13.31 | 13.55 | 17 | 2,001 | 0.85% |
|
| 2020/11/23 | 0 | 0.00 | 11 | 12.29 | 12.35 | -11 | 1,644 | -0.67% |
|
| 2020/11/19 | 1 | 11.20 | 10 | 11.50 | 11.20 | -9 | 1,422 | -0.63% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.55 | 10.70 | -1 | 1,416 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 10.65 | 10.65 | -10 | 1,401 | -0.71% |
|
| 2020/11/09 | 1 | 10.45 | 10 | 10.40 | 10.40 | -9 | 1,386 | -0.65% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 1,390 | -0.29% |
|
| 2020/11/03 | 10 | 10.15 | 0 | 0.00 | 10.20 | 10 | 1,389 | 0.72% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,438 | -0.70% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 1,447 | -0.69% |
|
| 2020/10/13 | 10 | 10.05 | 0 | 0.00 | 10.10 | 10 | 1,459 | 0.69% |
|
| 2020/10/12 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 1,497 | 0.67% |
|
| 2020/09/29 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 1,600 | 0.06% |
|
| 2020/09/28 | 10 | 10.30 | 11 | 10.10 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 1,658 | -0.06% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 10.55 | 10.40 | -4 | 1,642 | -0.24% |
|
| 2020/09/23 | 3 | 11.22 | 0 | 0.00 | 10.80 | 3 | 1,612 | 0.19% |
|
| 2020/09/22 | 13 | 11.08 | 2 | 11.05 | 11.20 | 11 | 1,570 | 0.70% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 10.85 | 11.15 | -3 | 1,524 | -0.20% |
|
| 2020/09/18 | 7 | 10.66 | 0 | 0.00 | 10.70 | 7 | 1,431 | 0.49% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,434 | -0.70% |
|
| 2020/09/04 | 10 | 10.10 | 0 | 0.00 | 10.00 | 10 | 1,389 | 0.72% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 10.30 | 10.35 | -15 | 1,304 | -1.15% |
|
| 2020/08/26 | 15 | 10.55 | 0 | 0.00 | 10.50 | 15 | 1,300 | 1.15% |
|
| 2020/08/20 | 10 | 9.83 | 1 | 10.00 | 9.75 | 9 | 1,394 | 0.65% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 10.35 | 10.20 | -10 | 1,358 | -0.74% |
|
| 2020/08/18 | 1 | 10.20 | 10 | 10.15 | 10.55 | -9 | 1,332 | -0.68% |
|
| 2020/08/17 | 1 | 10.25 | 10 | 9.81 | 10.30 | -9 | 1,261 | -0.71% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 9.53 | 9.52 | -10 | 1,223 | -0.82% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 9.50 | 9.42 | -10 | 1,198 | -0.83% |
|
| 2020/07/29 | 0 | 0.00 | 23.9 | 9.51 | 9.46 | -23.9 | 1,197 | -2.00% |
|
| 2020/07/28 | 10 | 9.20 | 0 | 0.00 | 9.18 | 10 | 1,200 | 0.83% |
|
| 2020/07/27 | 10 | 9.49 | 0 | 0.00 | 9.45 | 10 | 1,194 | 0.84% |
|
| 2020/07/16 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 1,135 | 0.88% |
|
| 2020/07/15 | 8 | 10.09 | 37 | 10.01 | 10.10 | -29 | 1,097 | -2.64% |
|
| 2020/07/14 | 10 | 10.38 | 0 | 0.00 | 10.10 | 10 | 1,089 | 0.92% |
|
| 2020/07/13 | 9 | 10.76 | 0 | 0.00 | 10.60 | 9 | 1,070 | 0.84% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 10.25 | 10.20 | -5 | 1,012 | -0.49% |
|
| 2020/07/06 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 982 | 0.51% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 9.85 | 9.78 | -1 | 954 | -0.10% |
|
| 2020/06/23 | 1 | 10.10 | 2 | 10.05 | 10.05 | -1 | 946 | -0.11% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 10.10 | 10.20 | -10 | 936 | -1.07% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 9.00 | 9.07 | -0.1 | 844 | -0.01% |
|
| 2020/06/16 | 27 | 9.27 | 27 | 9.12 | 9.10 | 0 | 873 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 9.41 | 9.44 | -2 | 972 | -0.21% |
|
| 2020/06/01 | 2 | 9.35 | 0 | 0.00 | 9.23 | 2 | 958 | 0.21% |
|
| 2020/05/29 | 10 | 9.21 | 1 | 9.31 | 9.27 | 9 | 955 | 0.94% |
|
| 2020/05/28 | 1 | 9.60 | 10 | 9.79 | 9.77 | -9 | 915 | -0.98% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 8.96 | 8.90 | -10 | 820 | -1.22% |
|
| 2020/05/25 | 10 | 8.37 | 0 | 0.00 | 8.46 | 10 | 802 | 1.25% |
|
| 2020/05/19 | 10 | 8.61 | 0 | 0.00 | 8.68 | 10 | 805 | 1.24% |
|
| 2020/04/30 | 0 | 0.00 | 40 | 9.15 | 9.11 | -40 | 817 | -4.89% |
|
| 2020/04/15 | 0 | 0.00 | 20 | 9.16 | 9.22 | -20 | 922 | -2.17% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 7.83 | 7.80 | -1 | 776 | -0.13% |
|
| 2020/03/13 | 2 | 7.70 | 0 | 0.00 | 7.85 | 2 | 768 | 0.26% |
|
| 2020/03/12 | 10 | 8.70 | 0 | 0.00 | 8.55 | 10 | 732 | 1.37% |
|
| 2020/03/10 | 11 | 8.89 | 0 | 0.00 | 9.09 | 11 | 720 | 1.53% |
|
| 2020/02/12 | 10 | 9.30 | 0 | 0.00 | 9.35 | 10 | 1,068 | 0.94% |
|
| 2020/01/31 | 0 | 0.00 | 30 | 9.50 | 9.80 | -30 | 1,157 | -2.59% |
|
| 2020/01/20 | 32 | 10.96 | 0 | 0.00 | 11.00 | 32 | 1,136 | 2.82% |
|
| 2020/01/17 | 8 | 10.95 | 0 | 0.00 | 10.95 | 8 | 1,142 | 0.70% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 1,308 | -0.76% |
|
| 2020/01/03 | 10 | 10.85 | 0 | 0.00 | 10.75 | 10 | 1,484 | 0.67% |
|
| 2019/12/31 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 1,510 | 0.07% |
|
| 2019/12/26 | 1 | 11.15 | 10 | 11.20 | 11.20 | -9 | 1,554 | -0.58% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 10.80 | 10.80 | -20 | 1,547 | -1.29% |
|
| 2019/12/13 | 10 | 10.75 | 0 | 0.00 | 10.60 | 10 | 1,685 | 0.59% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 11.10 | 10.80 | -10 | 1,689 | -0.59% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 1,684 | -0.59% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 10.75 | 10.85 | -10 | 1,628 | -0.61% |
|
| 2019/12/04 | 10 | 10.55 | 0 | 0.00 | 10.60 | 10 | 1,616 | 0.62% |
|
| 2019/11/28 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 1,597 | 0.63% |
|
| 2019/11/25 | 10 | 10.90 | 3 | 10.95 | 11.00 | 7 | 1,522 | 0.46% |
|
| 2019/11/22 | 23 | 10.93 | 0 | 0.00 | 10.95 | 23 | 1,518 | 1.51% |
|
| 2019/11/21 | 10 | 11.15 | 0 | 0.00 | 10.75 | 10 | 1,413 | 0.71% |
|
| 2019/11/20 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 1,362 | 0.73% |
|
| 2019/11/15 | 12 | 11.69 | 2 | 11.70 | 11.60 | 10 | 1,398 | 0.72% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 11.85 | 11.90 | -11 | 1,306 | -0.84% |
|
| 2019/11/04 | 10 | 11.80 | 0.2 | 11.70 | 11.75 | 9.8 | 1,239 | 0.79% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 1,180 | -0.17% |
|
| 2019/10/25 | 10 | 12.50 | 1 | 12.55 | 12.45 | 9 | 1,143 | 0.79% |
|
| 2019/10/24 | 20 | 12.85 | 5 | 12.78 | 12.80 | 15 | 1,128 | 1.33% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 12.57 | 12.45 | -5 | 1,102 | -0.45% |
|
| 2019/10/22 | 1 | 12.60 | 1 | 12.70 | 12.60 | 0 | 1,093 | 0.00% |
|
| 2019/10/21 | 4 | 12.95 | 3 | 13.10 | 12.80 | 1 | 1,065 | 0.09% |
|
| 2019/10/18 | 5 | 13.10 | 3 | 12.80 | 12.60 | 2 | 991 | 0.20% |
|
| 2019/10/17 | 0 | 0.00 | 1.1 | 12.95 | 12.95 | -1.1 | 877 | -0.13% |
|
| 2019/10/14 | 1 | 11.40 | 1 | 11.40 | 11.40 | 0 | 713 | 0.00% |
|
| 2019/10/09 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 680 | 0.15% |
|
| 2019/10/04 | 1 | 11.65 | 1 | 11.50 | 11.50 | 0 | 628 | 0.00% |
|
| 2019/10/02 | 0.5 | 11.05 | 0 | 0.00 | 11.15 | 0.5 | 560 | 0.08% |
|
| 2019/09/20 | 1 | 11.05 | 1 | 10.85 | 10.95 | 0 | 489 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 374 | -1.07% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 408 | -0.24% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 9.64 | 9.68 | -1 | 326 | -0.31% |
|
| 2019/05/17 | 0 | 0.00 | 0.5 | 9.70 | 9.70 | -0.5 | 326 | -0.15% |
|
| 2019/05/06 | 0 | 0.00 | 0.3 | 10.00 | 10.05 | -0.3 | 342 | -0.08% |
|
| 2019/04/24 | 0 | 0.00 | 2.9 | 10.22 | 10.25 | -2.9 | 338 | -0.87% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 317 | -0.94% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 314 | -0.64% |
|
| 2019/01/16 | 5 | 10.00 | 0 | 0.00 | 9.95 | 5 | 412 | 1.21% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 496 | -0.20% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 10.15 | 10.20 | -1 | 596 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.80 | 10.70 | -2 | 733 | -0.27% |
|
| 2018/11/26 | 2 | 10.80 | 2 | 10.75 | 10.60 | 0 | 725 | 0.00% |
|
| 2018/11/12 | 0.4 | 10.30 | 0 | 0.00 | 10.20 | 0.4 | 839 | 0.05% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 9.78 | 9.73 | -20 | 825 | -2.42% |
|
| 2018/10/17 | 20 | 10.35 | 0 | 0.00 | 10.25 | 20 | 828 | 2.41% |
|
| 2018/10/04 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 686 | 0.15% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 11.50 | 11.80 | -2 | 1,163 | -0.17% |
|
| 2018/08/29 | 4 | 11.85 | 2 | 11.80 | 11.50 | 2 | 1,341 | 0.15% |
|
| 2018/07/11 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 1,557 | 0.64% |
|
| 2018/07/09 | 0 | 0.00 | 19 | 12.00 | 12.00 | -19 | 1,573 | -1.21% |
|
| 2018/07/05 | 0.1 | 12.40 | 0 | 0.00 | 12.50 | 0.1 | 1,588 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 12.95 | 12.80 | -2 | 1,754 | -0.11% |
|
| 2018/06/26 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,750 | 0.11% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 1,620 | -0.19% |
|
| 2018/06/12 | 15 | 13.95 | 3 | 13.65 | 13.55 | 12 | 1,596 | 0.75% |
|
| 2018/06/11 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 1,555 | 0.06% |
|
| 2018/06/08 | 7 | 13.95 | 40 | 14.30 | 13.65 | -33 | 1,527 | -2.16% |
|
| 2018/06/07 | 60 | 13.86 | 22 | 13.68 | 13.95 | 38 | 1,387 | 2.74% |
|
| 2018/06/06 | 0 | 0.00 | 25 | 12.45 | 12.70 | -25 | 1,212 | -2.06% |
|
| 2018/06/05 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,165 | 0.09% |
|
| 2018/05/31 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,070 | 0.19% |
|
| 2018/05/23 | 6 | 12.00 | 0 | 0.00 | 11.90 | 6 | 1,014 | 0.59% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.60 | 11.75 | -2 | 963 | -0.21% |
|
| 2018/05/07 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 965 | 0.10% |
|
| 2018/05/04 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 977 | 0.20% |
|
| 2018/05/03 | 20 | 11.65 | 0 | 0.00 | 11.65 | 20 | 983 | 2.03% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 982 | -0.20% |
|
| 2018/04/30 | 2 | 11.60 | 1 | 11.50 | 11.60 | 1 | 985 | 0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 994 | -0.10% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 1,006 | -0.20% |
|
| 2018/04/24 | 6 | 11.88 | 2 | 12.00 | 11.75 | 4 | 1,032 | 0.39% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 990 | -0.10% |
|
| 2018/04/11 | 10 | 11.85 | 1 | 11.80 | 12.00 | 9 | 1,473 | 0.61% |
|
| 2018/04/10 | 1 | 12.10 | 5 | 12.00 | 11.95 | -4 | 1,439 | -0.28% |
|
| 2018/04/09 | 3 | 12.57 | 1 | 12.45 | 12.60 | 2 | 1,418 | 0.14% |
|
| 2018/04/03 | 3 | 12.37 | 1 | 12.25 | 12.50 | 2 | 1,377 | 0.15% |
|
| 2018/03/31 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 1,218 | 0.41% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.50 | 10.65 | -1 | 1,125 | -0.09% |
|
| 2018/02/09 | 1 | 10.15 | 0 | 0.00 | 10.35 | 1 | 1,111 | 0.09% |
|
| 2018/01/18 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 953 | 0.21% |
|
| 2018/01/16 | 0 | 0.00 | 15 | 11.90 | 11.90 | -15 | 875 | -1.71% |
|
| 2018/01/11 | 10 | 12.08 | 0 | 0.00 | 11.85 | 10 | 811 | 1.23% |
|
| 2018/01/10 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 749 | 0.67% |
|
| 2018/01/09 | 4 | 12.85 | 34 | 13.12 | 12.75 | -30 | 715 | -4.19% |
|
| 2018/01/08 | 30 | 12.70 | 9.3 | 12.63 | 12.75 | 20.7 | 582 | 3.55% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 10.80 | 10.90 | -10 | 342 | -2.92% |
|