桓鼎-KY (5543)-中國信託-高雄券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
45.55
漲跌
▼0.45
漲幅
-0.98%
成交量
18張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	50.30	0	0.00	49.70	1	51	1.94%
2024/03/20	1	46.35	1	44.80	45.80	0	31	0.00%
2023/09/27	0	0.00	2	45.50	45.80	-2	17	-11.23%
2023/06/28	0	0.00	1	48.90	49.00	-1	33	-2.95%
2023/05/29	0	0.00	1	45.65	45.05	-1	28	-3.55%
2021/12/09	6	70.02	6	70.85	69.70	0	119	0.00%
2021/12/07	2	70.15	1	68.80	68.80	1	107	0.93%
2021/11/12	0	0.00	4	64.90	68.00	-4	104	-3.84%
2021/11/11	0	0.00	3	67.90	67.70	-3	95	-3.13%
2021/11/10	9	69.57	2	69.30	69.70	7	95	7.36%
2021/10/19	0	0.00	1	67.90	68.60	-1	103	-0.96%
2021/10/18	0	0.00	2	68.45	68.40	-2	103	-1.94%
2021/10/15	3	68.83	3	68.50	68.70	0	102	0.00%
2021/10/14	1	68.00	0	0.00	68.00	1	102	0.98%
2021/10/13	3	70.07	2	69.50	68.30	1	102	0.97%
2021/10/08	1	70.50	3	70.67	70.70	-2	99	-2.00%
2021/10/07	7	68.64	5	69.80	70.00	2	93	2.13%
2021/10/04	1	69.00	0	0.00	67.00	1	90	1.10%
2021/10/01	1	68.10	1	67.90	68.10	0	88	0.00%
2021/09/30	2	67.65	0	0.00	68.00	2	86	2.31%
2021/05/12	0	0.00	1	61.70	63.60	-1	117	-0.85%
2021/05/11	0	0.00	1	67.00	64.70	-1	117	-0.85%
2021/05/10	1	67.70	6	66.50	66.90	-5	116	-4.30%
2021/05/04	0	0.00	1	61.50	61.80	-1	108	-0.92%
2021/05/03	0	0.00	1	66.00	64.00	-1	108	-0.92%
2021/04/29	1	64.70	0	0.00	64.20	1	107	0.93%
2021/04/21	0	0.00	2	62.05	62.20	-2	95	-2.10%
2021/04/20	0	0.00	2	61.65	62.20	-2	89	-2.23%
2021/04/15	0	0.00	1	62.50	62.60	-1	88	-1.13%
2021/04/13	0	0.00	1	65.00	64.00	-1	89	-1.12%
2021/04/09	0	0.00	2	66.10	65.00	-2	86	-2.31%
2021/04/07	1	65.00	1	65.20	66.00	0	85	0.00%
2021/03/16	2	64.70	0	0.00	64.50	2	87	2.30%
2021/03/10	0	0.00	1	62.40	62.40	-1	73	-1.36%
2021/03/03	6	57.50	0	0.00	58.00	6	67	8.94%
2021/03/02	0	0.00	1	59.00	58.00	-1	65	-1.52%
2021/02/05	0	0.00	1	54.70	54.40	-1	61	-1.63%
2021/02/04	0	0.00	2	54.05	54.00	-2	60	-3.30%
2021/01/21	1	58.70	1	58.80	59.60	0	58	0.00%
2021/01/13	0	0.00	1	60.30	60.30	-1	57	-1.72%
2021/01/12	1	60.80	0	0.00	60.30	1	57	1.73%
2021/01/11	1	62.50	0	0.00	62.60	1	56	1.76%
2021/01/06	0	0.00	1	61.50	60.70	-1	55	-1.81%
2020/12/29	0	0.00	2	61.80	61.80	-2	57	-3.46%
2020/12/17	1	67.50	0	0.00	67.00	1	61	1.62%
2020/12/15	4	69.20	1	72.60	66.80	3	63	4.69%
2020/12/14	2	69.65	1	72.50	72.80	1	62	1.60%
2020/12/11	1	67.50	1	68.00	68.00	0	59	0.00%
2020/12/09	0	0.00	1	61.50	61.50	-1	59	-1.67%
2020/12/04	0	0.00	1	60.50	60.70	-1	61	-1.63%
2020/11/20	0	0.00	1	59.00	58.90	-1	69	-1.43%
2020/11/05	0	0.00	2	59.10	59.10	-2	95	-2.09%
2020/11/03	3	59.83	0	0.00	57.90	3	97	3.09%
2020/11/02	6	59.72	0	0.00	59.90	6	97	6.17%
2020/10/30	1	57.90	0	0.00	57.90	1	97	1.02%
2020/10/29	2	55.95	0	0.00	56.50	2	98	2.02%
2020/10/15	0	0.00	1	50.40	50.40	-1	175	-0.57%
2020/09/03	0	0.00	1	51.10	50.90	-1	189	-0.53%
2020/08/18	1	49.00	0	0.00	49.40	1	171	0.58%
2020/08/17	1	48.15	0	0.00	48.05	1	169	0.59%
2020/08/14	1	44.00	0	0.00	44.60	1	168	0.60%
2020/07/28	0	0.00	1	41.50	41.80	-1	138	-0.72%
2020/07/23	1	41.00	0	0.00	39.95	1	90	1.11%
2020/07/07	1	34.30	0	0.00	34.10	1	66	1.50%
2020/07/01	0	0.00	1	32.50	33.70	-1	70	-1.41%
2020/06/24	1	35.05	0	0.00	33.80	1	73	1.36%
2020/01/02	0	0.00	1	20.30	20.55	-1	55	-1.81%
2019/05/28	0	0.00	2	20.80	20.40	-2	37	-5.33%
2019/05/24	0	0.00	1	20.50	20.50	-1	37	-2.67%
2019/03/22	1	20.20	0	0.00	20.00	1	23	4.26%
2019/03/21	1	20.50	0	0.00	20.00	1	22	4.35%
2019/03/11	1	20.00	0	0.00	20.15	1	20	4.87%
2019/03/08	0	0.00	1	20.00	20.00	-1	20	-4.95%
2019/01/17	0	0.00	1	18.30	18.25	-1	34	-2.87%
2018/12/27	0	0.00	1	18.00	18.05	-1	33	-3.01%