康和證 (6016)-中國信託-高雄券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	16.35	0	0.00	16.30	3	5,780	0.05%
2024/05/29	8	16.57	0	0.00	16.50	8	5,861	0.14%
2024/05/24	0	0.00	5	16.20	16.25	-5	5,882	-0.09%
2024/05/23	20	16.10	0	0.00	16.10	20	5,863	0.34%
2024/05/21	7	16.14	40	16.20	16.15	-33	5,890	-0.56%
2024/05/20	20	16.41	3	16.40	16.40	17	5,873	0.29%
2024/05/17	18	16.30	0	0.00	16.40	18	5,881	0.31%
2024/05/16	25	16.39	10	16.39	16.35	15	5,922	0.25%
2024/05/15	0	0.00	10	16.10	16.00	-10	5,900	-0.17%
2024/05/14	0.1	15.95	0	0.00	15.90	0.1	5,886	0.00%
2024/05/09	0	0.00	85	15.83	15.65	-85	5,836	-1.46%
2024/05/08	12	15.94	0	0.00	15.90	12	5,779	0.21%
2024/05/02	0	0.00	8	16.19	16.20	-8	5,576	-0.14%
2024/04/30	2	16.18	0	0.00	16.10	2	5,535	0.04%
2024/04/29	1	16.15	8	16.10	16.20	-7	5,514	-0.13%
2024/04/24	7	15.70	0	0.00	15.75	7	5,423	0.13%
2024/04/23	1	15.75	0	0.00	15.65	1	5,416	0.02%
2024/04/19	4	15.41	0	0.00	15.50	4	5,380	0.07%
2024/04/18	5	15.45	0	0.00	15.70	5	5,312	0.09%
2024/04/17	4	15.33	0	0.00	15.40	4	5,260	0.08%
2024/04/16	29	15.22	0	0.00	15.15	29	5,221	0.56%
2024/04/15	6	15.72	0	0.00	15.75	6	5,125	0.12%
2024/04/12	0	0.00	3	16.20	16.05	-3	4,992	-0.06%
2024/04/11	21	16.11	12	16.12	16.05	9	4,933	0.18%
2024/04/10	67.2	16.33	1	16.60	16.15	66.2	4,782	1.38%
2024/04/09	0	0.00	11	17.77	17.90	-11	4,258	-0.26%
2024/04/08	3	17.45	8	17.53	17.75	-5	4,141	-0.12%
2024/04/03	9	16.96	5	17.00	17.00	4	3,986	0.10%
2024/04/02	9	16.99	0	0.00	17.05	9	3,955	0.23%
2024/03/28	2	16.58	0	0.00	16.50	2	3,693	0.05%
2024/03/26	1	16.05	12	16.35	16.25	-11	3,584	-0.31%
2024/03/25	7	16.37	16	16.30	16.25	-9	3,530	-0.25%
2024/03/22	5	16.49	0	0.00	16.60	5	3,484	0.14%
2024/03/21	10	16.60	2	16.70	16.70	8	3,427	0.23%
2024/03/20	2	16.33	0	0.00	16.25	2	3,377	0.06%
2024/03/19	10	16.33	0	0.00	16.40	10	3,344	0.30%
2024/03/18	8	16.06	3	16.20	16.20	5	3,303	0.15%
2024/03/15	0	0.00	1	16.45	16.30	-1	3,206	-0.03%
2024/03/14	0	0.00	11	17.02	16.90	-11	3,077	-0.36%
2024/03/13	27	16.94	50	16.73	16.95	-23	2,984	-0.77%
2024/03/12	5	16.70	27	16.92	16.95	-22	2,804	-0.78%
2024/03/11	36	16.55	19	16.67	16.50	17	2,676	0.64%
2024/03/08	42	16.32	71	16.39	16.25	-29	2,493	-1.16%
2024/03/07	22	15.90	12	15.90	15.95	10	2,106	0.47%
2024/03/06	21	15.70	0	0.00	15.75	21	1,971	1.07%
2024/03/05	6	15.53	0	0.00	15.60	6	1,910	0.31%
2024/03/04	0	0.00	3	15.50	15.55	-3	1,868	-0.16%
2024/03/01	8	15.13	0	0.00	15.15	8	1,754	0.46%
2024/02/29	1	15.00	5	15.05	15.05	-4	1,696	-0.24%
2024/02/22	0	0.00	5	14.45	14.45	-5	1,546	-0.32%
2024/02/21	0	0.00	2	14.20	14.20	-2	1,497	-0.13%
2024/02/15	1	13.20	0	0.00	13.20	1	1,296	0.08%
2024/02/05	1	12.95	0	0.00	13.00	1	1,320	0.08%
2024/01/30	10	13.20	0	0.00	13.15	10	1,432	0.70%
2024/01/26	2	13.20	0	0.00	13.20	2	1,434	0.14%
2024/01/25	1	13.20	0	0.00	13.15	1	1,434	0.07%
2024/01/24	2	13.25	0	0.00	13.20	2	1,434	0.14%
2024/01/18	1	12.80	0	0.00	12.90	1	1,458	0.07%
2024/01/17	5	12.85	0	0.00	12.85	5	1,468	0.34%
2024/01/10	1	13.40	0	0.00	13.40	1	1,433	0.07%
2024/01/09	2	13.60	0	0.00	13.45	2	1,428	0.14%
2024/01/04	22	13.65	0	0.00	13.65	22	1,404	1.57%
2024/01/02	4	13.80	0	0.00	13.75	4	1,409	0.28%
2023/12/29	0	0.00	4	13.90	13.90	-4	1,398	-0.29%
2023/12/27	0	0.00	3	13.45	13.50	-3	1,381	-0.22%
2023/12/26	2	13.40	1.2	13.39	13.40	0.8	1,373	0.06%
2023/12/22	15	13.30	0	0.00	13.30	15	1,376	1.09%
2023/12/21	4	13.35	0	0.00	13.35	4	1,402	0.29%
2023/12/20	1	13.50	1	13.45	13.50	0	1,389	0.00%
2023/12/19	4	13.45	0	0.00	13.45	4	1,395	0.29%
2023/12/18	1	13.80	3	13.75	13.70	-2	1,388	-0.14%
2023/12/15	10	13.72	4	13.80	13.75	6	1,372	0.44%
2023/12/14	0	0.00	4	13.35	13.30	-4	1,290	-0.31%
2023/12/08	0	0.00	1	13.25	13.15	-1	1,270	-0.08%
2023/12/07	0	0.00	5	13.20	13.25	-5	1,222	-0.41%
2023/12/05	4	13.15	1	13.15	13.15	3	1,285	0.23%
2023/12/04	0	0.00	34	13.31	13.35	-34	1,284	-2.65%
2023/12/01	0	0.00	4	13.15	13.20	-4	1,311	-0.31%
2023/11/28	2	12.88	0	0.00	12.90	2	1,299	0.15%
2023/11/17	1	12.80	0	0.00	12.85	1	1,361	0.07%
2023/11/15	0	0.00	1	12.50	12.60	-1	1,389	-0.07%
2023/11/10	4	12.20	0	0.00	12.35	4	1,438	0.28%
2023/10/31	5	13.00	0	0.00	12.95	5	1,835	0.27%
2023/10/25	0	0.00	4	13.45	13.40	-4	2,246	-0.18%
2023/10/17	4	13.15	0	0.00	13.10	4	3,028	0.13%
2023/10/11	4	13.15	0	0.00	13.10	4	3,357	0.12%
2023/10/04	1	13.15	0	0.00	13.15	1	3,608	0.03%
2023/09/21	5	13.55	0	0.00	13.55	5	4,659	0.11%
2023/09/14	0	0.00	4	13.90	13.90	-4	4,837	-0.08%
2023/09/06	3	13.85	0	0.00	13.80	3	5,322	0.06%
2023/08/30	1	14.10	3	14.00	14.10	-2	5,713	-0.04%
2023/08/29	2	13.85	0	0.00	13.90	2	5,753	0.03%
2023/08/25	3	13.82	0	0.00	13.85	3	5,868	0.05%
2023/08/22	5	13.64	1.1	13.61	13.70	3.9	5,986	0.07%
2023/08/18	1	13.80	0	0.00	13.80	1	5,943	0.02%
2023/08/16	0	0.00	2	13.80	13.85	-2	5,888	-0.03%
2023/08/15	1	14.20	1	14.15	14.05	0	5,881	0.00%
2023/08/14	1	13.90	0	0.00	13.95	1	5,863	0.02%
2023/08/11	4	14.30	0	0.00	14.30	4	5,786	0.07%
2023/08/10	6.1	14.45	10	14.65	14.40	-3.9	5,729	-0.07%
2023/08/09	10	14.50	0	0.00	14.55	10	5,635	0.18%
2023/08/07	10	14.60	15	14.80	14.90	-5	5,548	-0.09%
2023/08/04	0	0.00	1	15.35	15.30	-1	5,405	-0.02%
2023/08/02	0	0.00	10	15.10	15.15	-10	5,406	-0.18%
2023/07/31	1	15.75	0	0.00	15.80	1	5,224	0.02%
2023/07/28	2	16.05	2	16.15	16.05	0	5,084	0.00%
2023/07/26	11	16.16	27	16.08	16.10	-16	4,843	-0.33%
2023/07/25	0	0.00	1	15.75	15.70	-1	4,561	-0.02%
2023/07/24	0	0.00	26	15.70	15.50	-26	4,430	-0.59%
2023/07/21	10	15.65	17	15.61	15.55	-7	4,359	-0.16%
2023/07/20	0	0.00	33	15.42	15.50	-33	4,290	-0.77%
2023/07/17	0	0.00	2	15.40	15.35	-2	4,037	-0.05%
2023/07/14	0	0.00	1	14.65	15.10	-1	3,976	-0.03%
2023/07/13	1	14.60	0	0.00	14.60	1	3,983	0.03%
2023/07/11	21	14.85	0	0.00	15.05	21	3,877	0.54%
2023/07/10	25	15.26	24	14.94	14.75	1	3,801	0.03%
2023/07/07	34	15.08	2.1	15.00	15.25	31.9	3,442	0.93%
2023/07/04	1	14.50	5	14.61	14.60	-4	3,025	-0.13%
2023/07/03	6	14.43	1	14.50	14.40	5	2,970	0.17%
2023/06/30	0	0.00	1	14.15	14.05	-1	2,865	-0.03%
2023/06/29	0	0.00	0.2	13.65	13.60	-0.2	2,814	-0.01%
2023/06/28	0	0.00	2	13.53	13.50	-2	2,800	-0.07%
2023/06/19	0	0.00	1	13.90	13.85	-1	2,605	-0.04%
2023/06/16	0	0.00	1	14.40	14.05	-1	2,565	-0.04%
2023/06/15	0	0.00	3	14.40	14.50	-3	2,408	-0.12%
2023/06/14	6	14.09	12	14.22	14.25	-6	2,296	-0.26%
2023/06/13	0	0.00	11	13.70	13.90	-11	2,213	-0.50%
2023/06/12	0	0.00	5	13.40	13.40	-5	2,081	-0.24%
2023/06/09	1	13.20	0	0.00	13.30	1	2,033	0.05%
2023/06/08	0	0.00	6	13.50	13.35	-6	1,969	-0.30%
2023/06/05	0	0.00	5	12.95	12.90	-5	1,814	-0.28%
2023/06/01	2	12.25	0	0.00	12.50	2	1,665	0.12%
2023/05/30	0	0.00	3	11.90	11.95	-3	1,518	-0.20%
2023/05/29	2	11.85	7	11.91	11.85	-5	1,475	-0.34%
2023/05/26	0	0.00	3	11.43	11.55	-3	1,399	-0.21%
2023/05/19	0	0.00	4	11.20	11.10	-4	1,345	-0.30%
2023/05/18	0	0.00	0	11.10	11.00	0	1,326	0.00%
2023/05/12	1	10.45	0	0.00	10.50	1	1,350	0.07%
2023/05/10	0	0.00	2	10.75	10.70	-2	1,332	-0.15%
2023/05/09	0	0.00	6	10.87	10.70	-6	1,325	-0.45%
2023/05/05	3	11.05	0	0.00	11.00	3	1,284	0.23%
2023/05/02	0	0.00	35	10.95	11.00	-35	1,280	-2.73%
2023/04/28	4	11.00	0	0.00	11.00	4	1,277	0.31%
2023/04/26	45	10.95	10	10.85	10.85	35	1,266	2.76%
2023/04/25	2	11.00	0	0.00	10.90	2	1,259	0.16%
2023/04/20	0	0.00	5	11.35	11.35	-5	1,212	-0.41%
2023/04/19	1	11.45	0	0.00	11.50	1	1,204	0.08%
2023/04/18	5	11.83	0	0.00	11.60	5	1,173	0.43%
2023/04/17	11	11.53	23	11.58	11.50	-12	1,073	-1.12%
2023/04/14	8	11.40	1	11.25	11.40	7	1,035	0.68%
2023/04/13	10	11.27	0	0.00	11.10	10	1,014	0.99%
2023/04/11	0	0.00	3	11.65	11.70	-3	951	-0.32%
2023/04/07	0	0.00	14	11.40	11.50	-14	895	-1.56%
2023/04/06	0	0.00	128	11.30	11.35	-128	868	-14.73%	大賣/鉅額交易
2023/03/31	0	0.00	4	11.10	11.10	-4	842	-0.47%
2023/03/30	0	0.00	1	10.95	11.00	-1	823	-0.12%
2023/03/24	0	0.00	3	10.70	10.80	-3	785	-0.38%
2023/03/23	0	0.00	2	10.70	10.70	-2	785	-0.25%
2023/03/17	1	10.40	0	0.00	10.35	1	747	0.13%
2023/03/14	2	10.80	0	0.00	10.75	2	689	0.29%
2023/03/13	18	10.95	0	0.00	11.00	18	680	2.64%
2023/03/10	2	11.15	0	0.00	11.20	2	666	0.30%
2023/03/08	1	11.45	18	11.44	11.45	-17	618	-2.75%
2023/03/07	0	0.00	1	11.05	11.05	-1	524	-0.19%
2023/02/21	0	0.00	3	10.60	10.60	-3	434	-0.69%
2023/02/20	0	0.00	5	10.55	10.55	-5	429	-1.17%
2023/02/16	0	0.00	5	10.50	10.40	-5	427	-1.17%
2023/02/13	3	10.40	100	10.38	10.40	-97	411	-23.56%
2023/02/10	5	10.35	0	0.00	10.30	5	409	1.22%
2023/02/09	5	10.20	0	0.00	10.20	5	383	1.30%
2023/02/08	1	10.20	5	10.15	10.20	-4	382	-1.04%
2023/02/06	0	0.00	2	10.05	10.10	-2	369	-0.54%
2023/02/02	5	10.05	6	10.13	10.10	-1	357	-0.28%
2023/01/30	3	9.75	0	0.00	9.76	3	339	0.88%
2022/12/20	1	9.94	0	0.00	9.85	1	413	0.24%
2022/12/15	5	10.00	0	0.00	10.00	5	439	1.14%
2022/12/13	5	10.05	0	0.00	10.05	5	434	1.15%
2022/12/02	0	0.00	5	10.30	10.35	-5	436	-1.15%
2022/12/01	0	0.00	15	10.28	10.30	-15	433	-3.46%
2022/11/29	0	0.00	13	9.99	10.00	-13	426	-3.05%
2022/11/23	0	0.00	3	9.90	9.97	-3	435	-0.69%
2022/11/11	0	0.00	5	9.92	9.92	-5	460	-1.09%
2022/10/31	6	9.42	0	0.00	9.37	6	543	1.10%
2022/10/21	0	0.00	2	9.40	9.36	-2	577	-0.35%
2022/10/19	0.2	9.52	1	9.46	9.49	-0.9	580	-0.15%
2022/10/17	0	0.00	20	9.25	9.40	-20	583	-3.43%
2022/10/11	10	9.53	0	0.00	9.50	10	599	1.67%
2022/10/07	5	9.79	0	0.00	9.79	5	607	0.82%
2022/10/03	1	9.55	0	0.00	9.54	1	840	0.12%
2022/09/28	0	0.00	8	9.66	9.65	-8	945	-0.85%
2022/09/26	5	9.94	0	0.00	9.94	5	982	0.51%
2022/09/07	2	10.20	0	0.00	10.20	2	1,158	0.17%
2022/09/05	3	10.50	0	0.00	10.40	3	1,177	0.25%
2022/09/02	5	10.65	0	0.00	10.65	5	1,177	0.42%
2022/09/01	13	10.83	0	0.00	10.80	13	1,173	1.11%
2022/08/16	0	0.00	0.3	11.00	10.90	-0.3	1,210	-0.02%
2022/08/05	2	9.98	0	0.00	10.10	2	1,221	0.16%
2022/08/04	0.2	9.85	0	0.00	9.83	0.2	1,257	0.01%
2022/08/03	0	0.00	1	9.89	9.89	-1	1,279	-0.08%
2022/08/01	0	0.00	5	9.93	9.97	-5	1,325	-0.38%
2022/07/27	5	9.57	0	0.00	9.64	5	1,346	0.37%
2022/07/15	1	9.14	0	0.00	9.12	1	1,454	0.07%
2022/07/12	1	9.35	0	0.00	9.16	1	1,466	0.07%
2022/07/08	5	11.55	0	0.00	11.45	5	1,330	0.38%
2022/07/01	3	12.00	0	0.00	11.95	3	1,437	0.21%
2022/06/30	2	12.40	0	0.00	12.40	2	1,420	0.14%
2022/06/28	0	0.00	5	12.80	12.80	-5	1,483	-0.34%
2022/06/27	0	0.00	4	12.95	12.95	-4	1,541	-0.26%
2022/06/24	0	0.00	5	12.65	12.70	-5	1,588	-0.31%
2022/06/22	4	12.40	0	0.00	12.50	4	1,893	0.21%
2022/06/21	0	0.00	4	12.75	12.70	-4	1,902	-0.21%
2022/06/20	13	12.51	0	0.00	12.45	13	1,908	0.68%
2022/06/17	5	12.85	5	12.80	12.95	0	1,887	0.00%
2022/06/16	0	0.00	0.4	13.15	13.05	-0.4	1,918	-0.02%
2022/06/15	0	0.00	3	13.25	13.15	-3	2,038	-0.15%
2022/06/13	5	13.10	7	13.05	13.10	-2	2,040	-0.10%
2022/06/08	7	13.52	0	0.00	13.50	7	2,050	0.34%
2022/06/06	0	0.00	0.2	13.30	13.35	-0.2	2,075	-0.01%
2022/05/30	1	13.15	0	0.00	13.10	1	2,154	0.05%
2022/05/18	0	0.00	8	13.00	13.05	-8	2,198	-0.36%
2022/05/13	0	0.00	8	12.53	12.50	-8	2,196	-0.36%
2022/05/12	1	12.80	0	0.00	12.45	1	2,252	0.04%
2022/05/11	1	13.20	5	13.05	13.05	-4	2,222	-0.18%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/05/03	1	13.60	0	0.00	13.75	1	2,261	0.04%
2022/04/29	1	13.90	1	13.80	13.80	0	2,277	0.00%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	6	13.53	0	0.00	13.55	6	2,303	0.26%
2022/04/25	0	0.00	17	13.90	13.90	-17	2,273	-0.75%
2022/04/21	0	0.00	18	14.40	14.35	-18	2,283	-0.79%
2022/04/18	4.2	14.25	10	14.45	14.25	-5.8	2,343	-0.25%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/08	2	15.00	4	14.95	14.90	-2	2,576	-0.08%
2022/04/07	5	14.89	5	14.75	14.75	0	2,584	0.00%
2022/04/01	1	15.00	11	14.95	15.05	-10	2,592	-0.39%
2022/03/31	3	15.10	2	15.10	15.05	1	2,649	0.04%
2022/03/29	21	14.99	0	0.00	15.00	21	2,573	0.82%
2022/03/28	15	15.00	0	0.00	15.00	15	2,540	0.59%
2022/03/25	6	14.87	30	14.93	14.85	-24	2,455	-0.98%
2022/03/23	1	14.45	4	14.45	14.50	-3	2,230	-0.13%
2022/03/21	10	14.30	0	0.00	14.35	10	2,221	0.45%
2022/03/18	2	14.08	4	14.13	14.15	-2	2,190	-0.09%
2022/03/17	0	0.00	8	13.53	13.60	-8	2,107	-0.38%
2022/03/09	0	0.00	4	13.25	13.35	-4	2,640	-0.15%
2022/03/08	9	12.71	0	0.00	12.75	9	2,641	0.34%
2022/03/07	1	13.05	0	0.00	13.15	1	2,622	0.04%
2022/03/02	1	13.25	0	0.00	13.30	1	2,656	0.04%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/24	10	13.24	0	0.00	13.20	10	2,690	0.37%
2022/02/22	2	13.55	0	0.00	13.50	2	2,734	0.07%
2022/02/14	3	13.55	152	13.45	13.55	-149	3,027	-4.92%	大賣/鉅額交易
2022/02/11	4	14.06	0	0.00	14.10	4	2,978	0.13%
2022/02/09	0	0.00	4	14.30	14.30	-4	3,134	-0.13%
2022/02/08	4	14.25	4	14.30	14.25	0	3,150	0.00%
2022/02/07	0	0.00	2	14.15	14.20	-2	3,177	-0.06%
2022/01/25	6	13.57	0	0.00	13.70	6	3,191	0.19%
2022/01/19	4	14.15	0	0.00	14.15	4	3,109	0.13%
2022/01/17	0	0.00	5	14.25	14.30	-5	3,099	-0.16%
2022/01/14	0	0.00	0.5	14.45	14.40	-0.5	3,072	-0.02%
2022/01/07	0	0.00	1	14.75	14.70	-1	3,037	-0.03%
2022/01/05	2	14.65	0	0.00	14.70	2	2,933	0.07%
2022/01/03	0	0.00	22	15.20	15.20	-22	2,715	-0.81%
2021/12/30	0	0.00	30	14.97	15.00	-30	2,670	-1.12%
2021/12/29	0	0.00	24	15.00	15.00	-24	2,640	-0.91%
2021/12/28	1	14.80	1	14.65	14.80	0	2,590	0.00%
2021/12/27	11	14.55	49	14.52	14.80	-38	2,587	-1.47%
2021/12/21	1	14.05	0	0.00	14.15	1	2,506	0.04%
2021/12/14	3	14.10	0	0.00	14.10	3	2,501	0.12%
2021/12/13	0	0.00	8	14.30	14.30	-8	2,498	-0.32%
2021/12/10	4	14.05	0	0.00	14.05	4	2,460	0.16%
2021/12/09	12	14.05	1	14.30	14.20	11	2,408	0.46%
2021/12/08	10	14.30	17	14.23	14.25	-7	2,277	-0.31%
2021/12/06	1	13.55	0	0.00	13.70	1	2,177	0.05%
2021/12/03	5	13.22	10	13.15	13.30	-5	2,146	-0.23%
2021/11/30	0	0.00	2	14.10	14.10	-2	1,963	-0.10%
2021/11/26	0.2	13.90	0	0.00	13.90	0.2	1,939	0.01%
2021/11/18	0	0.00	16	14.23	14.25	-16	1,949	-0.82%
2021/11/17	0	0.00	12	13.86	13.95	-12	1,923	-0.62%
2021/11/16	3	13.47	0	0.00	13.60	3	1,903	0.16%
2021/11/15	0	0.00	3	13.50	13.50	-3	1,885	-0.16%
2021/11/12	10	13.70	7	13.74	13.80	3	1,841	0.16%
2021/11/11	2	13.05	4	13.45	13.40	-2	1,901	-0.11%
2021/11/10	0	0.00	1	12.95	13.15	-1	2,033	-0.05%
2021/11/08	0.2	12.70	2	12.85	12.90	-1.8	2,106	-0.08%
2021/11/03	7	12.15	0	0.00	12.20	7	2,280	0.31%
2021/10/22	0	0.00	1	11.65	11.60	-1	2,619	-0.04%
2021/10/19	0	0.00	3	11.65	11.55	-3	2,818	-0.11%
2021/10/18	1	11.50	0	0.00	11.55	1	2,922	0.03%
2021/10/15	0	0.00	2	11.35	11.30	-2	3,042	-0.07%
2021/10/13	0	0.00	22	11.29	11.20	-22	3,233	-0.68%
2021/10/12	5	11.25	0	0.00	11.30	5	3,293	0.15%
2021/10/07	4	11.70	2	11.50	11.70	2	3,469	0.06%
2021/10/05	1	11.40	0	0.00	11.45	1	3,794	0.03%
2021/10/04	10	11.43	0	0.00	11.30	10	3,882	0.26%
2021/10/01	16	12.01	0	0.00	11.85	16	4,019	0.40%
2021/09/29	4	12.20	0	0.00	12.20	4	4,637	0.09%
2021/09/28	12	12.43	0	0.00	12.35	12	4,700	0.26%
2021/09/27	2	12.55	1	12.55	12.50	1	4,737	0.02%
2021/09/23	3	12.30	1	12.35	12.35	2	4,963	0.04%
2021/09/22	1	12.15	0	0.00	12.15	1	5,003	0.02%
2021/09/13	0	0.00	10	12.75	12.70	-10	5,181	-0.19%
2021/09/10	0	0.00	6	12.65	12.65	-6	5,221	-0.11%
2021/09/08	0	0.00	10	12.35	12.30	-10	5,270	-0.19%
2021/09/07	4	12.25	0	0.00	12.25	4	5,329	0.08%
2021/09/06	18	12.39	0	0.00	12.35	18	5,416	0.33%
2021/08/31	5	12.65	0	0.00	12.65	5	5,946	0.08%
2021/08/27	4	12.60	10	12.65	12.65	-6	6,154	-0.10%
2021/08/25	10	12.55	0	0.00	12.55	10	6,479	0.15%
2021/08/20	5	12.32	1	12.25	12.25	4	6,855	0.06%
2021/08/19	0	0.00	10	12.75	12.55	-10	6,875	-0.15%
2021/08/18	1	12.70	2	12.70	12.75	-1	6,940	-0.01%
2021/08/17	29	12.48	0	0.00	12.20	29	7,004	0.41%
2021/08/16	13	13.03	3	12.92	12.85	10	6,997	0.14%
2021/08/13	48	15.36	28.4	15.22	15.15	19.6	7,047	0.28%
2021/08/12	15	15.50	8	15.59	15.50	7	6,990	0.10%
2021/08/11	32	15.62	0	0.00	15.55	32	7,045	0.45%
2021/08/10	9	15.96	2	16.18	15.90	7	7,095	0.10%
2021/08/09	14	16.15	3	16.20	16.20	11	7,086	0.16%
2021/08/05	10	16.30	0	0.00	16.20	10	7,204	0.14%
2021/08/03	5	16.30	21	16.35	16.30	-16	7,962	-0.20%
2021/08/02	15	16.08	5	16.15	16.15	10	8,270	0.12%
2021/07/30	6	16.11	0	0.00	16.10	6	8,424	0.07%
2021/07/29	5	16.20	0	0.00	16.20	5	8,608	0.06%
2021/07/28	0	0.00	18	16.00	16.05	-18	8,836	-0.20%
2021/07/27	14	16.16	0	0.00	16.20	14	9,115	0.15%
2021/07/23	0	0.00	4	16.51	16.35	-4	9,693	-0.04%
2021/07/22	7	16.14	5	16.19	16.15	2	9,780	0.02%
2021/07/21	24	16.04	3	16.55	16.00	21	9,951	0.21%
2021/07/20	15	16.36	63	16.25	16.25	-48	10,252	-0.47%
2021/07/19	0	0.00	2	16.80	16.75	-2	10,358	-0.02%
2021/07/16	1	16.70	3	16.80	16.70	-2	11,130	-0.02%
2021/07/14	3	16.20	0	0.00	16.15	3	11,967	0.03%
2021/07/13	24	16.31	5	17.00	16.15	19	12,655	0.15%
2021/07/12	15	16.64	10	16.90	16.60	5	12,936	0.04%
2021/07/09	24	16.66	0	0.00	16.65	24	12,944	0.19%
2021/07/07	95	17.15	0	0.00	16.90	95	13,054	0.73%
2021/07/06	7	17.39	6	17.48	17.40	1	13,310	0.01%
2021/07/05	1	16.50	0	0.00	16.65	1	13,014	0.01%
2021/07/02	1	16.40	3	16.50	16.45	-2	13,148	-0.02%
2021/07/01	5	16.50	4	16.75	16.50	1	13,193	0.01%
2021/06/30	3.2	16.60	17	16.52	16.55	-13.8	13,328	-0.10%
2021/06/29	35	16.15	6	16.27	16.10	29	13,338	0.22%
2021/06/28	0	0.00	11.4	16.20	16.20	-11.4	13,865	-0.08%
2021/06/25	1	16.25	1	16.45	16.10	0	14,148	0.00%
2021/06/24	2	16.00	0	0.00	16.10	2	14,200	0.01%
2021/06/23	5	16.00	0	0.00	15.95	5	14,208	0.04%
2021/06/21	0	0.00	0.6	16.05	16.00	-0.6	14,250	0.00%
2021/06/17	0	0.00	3	16.45	16.40	-3	14,430	-0.02%
2021/06/16	4	16.26	15	16.59	16.15	-11	14,489	-0.08%
2021/06/15	3	16.17	3	16.27	16.20	0	14,516	0.00%
2021/06/11	3	15.85	1	15.85	15.90	2	14,470	0.01%
2021/06/10	6.3	15.83	0	0.00	15.75	6.3	14,488	0.04%
2021/06/09	32.4	15.97	0	0.00	15.80	32.4	14,528	0.22%
2021/06/07	0.3	17.10	30	17.20	17.10	-29.8	14,407	-0.21%
2021/06/04	1	17.60	8	17.60	17.55	-7	14,309	-0.05%
2021/06/03	6	17.75	4	17.85	17.75	2	14,271	0.01%
2021/06/02	11	18.14	20	18.21	17.80	-9	14,205	-0.06%
2021/06/01	15	17.74	3	17.63	17.75	12	13,981	0.09%
2021/05/28	1.3	17.55	9	17.41	17.55	-7.8	13,822	-0.06%
2021/05/26	1	16.80	16	16.85	16.80	-15	13,688	-0.11%
2021/05/25	15	16.72	0	0.00	16.60	15	13,707	0.11%
2021/05/24	10	16.73	1	16.70	16.70	9	13,684	0.07%
2021/05/21	11	16.55	30	16.23	16.65	-19	13,648	-0.14%
2021/05/20	17	16.03	1	16.25	15.85	16	13,507	0.12%
2021/05/19	3	16.10	2.3	16.47	16.30	0.7	13,544	0.01%
2021/05/18	15	15.90	0	0.00	16.15	15	13,738	0.11%
2021/05/17	5.3	15.66	3	15.00	14.95	2.3	13,782	0.02%
2021/05/14	9	16.23	16	16.80	16.30	-7	13,757	-0.05%
2021/05/13	38	16.68	12	16.51	16.25	26	13,641	0.19%
2021/05/12	29	17.04	1	16.75	16.80	28	13,500	0.21%
2021/05/11	15	18.62	75	18.75	18.40	-60	13,107	-0.46%
2021/05/10	7	19.17	23	19.11	19.05	-16	12,743	-0.13%
2021/05/07	26	18.26	16	18.38	18.65	10	12,447	0.08%
2021/05/06	32	18.77	17	18.88	18.50	15	12,280	0.12%
2021/05/05	7	18.68	9	18.61	18.40	-2	12,073	-0.02%
2021/05/04	12	18.28	27	18.28	17.80	-15	11,927	-0.13%
2021/05/03	53	19.26	11	18.98	18.95	42	11,622	0.36%
2021/04/29	62	19.00	84	19.11	19.15	-22	11,428	-0.19%
2021/04/28	13.1	18.82	5	18.95	18.80	8.1	11,156	0.07%
2021/04/27	48.1	18.92	20	19.05	19.05	28.1	11,068	0.25%
2021/04/26	139	19.05	41	19.01	19.10	98	10,851	0.90%	大買/
2021/04/23	15	18.31	5	18.00	18.20	10	10,459	0.10%
2021/04/22	83	18.85	90	18.96	18.30	-7	10,340	-0.07%
2021/04/21	30	18.22	2	18.35	18.20	28	9,616	0.29%
2021/04/20	22	18.38	20	18.25	18.05	2	9,553	0.02%
2021/04/19	28	18.27	21	18.27	18.60	7	9,256	0.08%
2021/04/16	8	16.75	22.4	16.66	16.95	-14.4	8,632	-0.17%
2021/04/15	2	16.18	3.8	16.30	16.25	-1.8	8,473	-0.02%
2021/04/14	7	16.04	2	16.08	16.05	5	8,801	0.06%
2021/04/13	13	16.26	0	0.00	16.10	13	9,168	0.14%
2021/04/12	32	16.33	43	16.32	16.40	-11	9,186	-0.12%
2021/04/09	35	16.77	27	16.89	16.95	8	8,885	0.09%
2021/04/08	16	16.64	75	16.50	16.70	-59	9,187	-0.64%
2021/04/07	304	16.38	4	16.38	16.40	300	9,205	3.26%	大買/鉅額交易
2021/04/06	3.4	16.32	11	16.37	16.35	-7.6	9,183	-0.08%
2021/04/01	5	15.95	2	16.05	16.00	3	8,975	0.03%
2021/03/31	35	16.05	1	16.05	16.05	34	8,876	0.38%
2021/03/30	6	16.65	2	16.75	16.75	4	8,334	0.05%
2021/03/29	4	16.26	95	16.31	16.20	-91	8,031	-1.13%
2021/03/26	10	16.15	0	0.00	16.20	10	8,112	0.12%
2021/03/25	10	16.15	1	16.20	16.15	9	8,158	0.11%
2021/03/24	1	16.15	4	16.11	16.10	-3	8,115	-0.04%
2021/03/23	31	16.07	1	16.10	16.10	30	8,085	0.37%
2021/03/22	42	16.36	0	0.00	16.35	42	7,969	0.53%
2021/03/19	15	15.91	19	16.09	16.20	-4	7,944	-0.05%
2021/03/18	12	15.93	37	16.02	15.95	-25	7,860	-0.32%
2021/03/17	10	15.65	0	0.00	15.70	10	7,850	0.13%
2021/03/16	26	15.72	2	15.75	15.70	24	7,916	0.30%
2021/03/15	11	15.69	15	15.80	15.85	-4	8,015	-0.05%
2021/03/12	1	15.60	16	15.58	15.55	-15	8,011	-0.19%
2021/03/11	10	14.85	21	15.00	15.00	-11	7,983	-0.14%
2021/03/10	0	0.00	10	14.88	14.90	-10	8,088	-0.12%
2021/03/08	5	14.35	3	14.50	14.25	2	8,283	0.02%
2021/03/05	13	14.21	0	0.00	14.05	13	8,266	0.16%
2021/03/02	13	14.86	5	15.35	14.75	8	8,177	0.10%
2021/02/26	5	15.10	0	0.00	15.05	5	8,152	0.06%
2021/02/25	0	0.00	35	15.41	15.45	-35	8,126	-0.43%
2021/02/24	4	14.80	15	15.00	14.80	-11	8,037	-0.14%
2021/02/22	31	15.25	4	15.20	15.15	27	7,900	0.34%
2021/02/19	20	15.15	21	15.25	15.25	-1	7,833	-0.01%
2021/02/18	11	15.04	46	15.41	15.60	-35	7,733	-0.45%
2021/02/17	47	14.15	32	14.73	14.85	15	7,430	0.20%
2021/02/05	0	0.00	9	14.17	14.00	-9	7,247	-0.12%
2021/02/04	0	0.00	1	13.60	13.65	-1	7,126	-0.01%
2021/02/03	13	13.55	12	13.56	13.55	1	7,132	0.01%
2021/02/02	2	13.68	3	13.50	13.75	-1	7,153	-0.01%
2021/02/01	6	13.29	0	0.00	13.30	6	7,133	0.08%
2021/01/29	20	14.00	20	13.25	13.25	0	7,101	0.00%
2021/01/27	1	14.20	1	14.25	14.20	0	7,003	0.00%
2021/01/25	7	14.06	22	13.98	14.05	-15	6,870	-0.22%
2021/01/22	21	13.80	15	13.90	13.90	6	6,811	0.09%
2021/01/21	10	14.40	10	14.20	14.20	0	6,681	0.00%
2021/01/15	13	14.79	1	15.15	14.90	12	6,304	0.19%
2021/01/14	20	15.25	0	0.00	15.20	20	6,181	0.32%
2021/01/13	26	15.47	37	15.66	15.75	-11	6,060	-0.18%
2021/01/12	40	14.88	14	14.69	14.60	26	5,750	0.45%
2021/01/11	31	16.07	51	16.14	16.05	-20	5,466	-0.37%
2021/01/08	77	16.90	26	16.77	16.70	51	5,251	0.97%
2021/01/07	15	16.07	51.4	16.29	16.70	-36.4	4,907	-0.74%
2021/01/06	53	15.29	8	15.11	15.30	45	4,440	1.01%
2021/01/05	8	14.67	6	14.62	14.85	2	3,885	0.05%
2021/01/04	12	14.20	9	14.12	14.50	3	3,678	0.08%
2020/12/31	5	14.05	10	13.95	14.00	-5	3,531	-0.14%
2020/12/29	2	12.50	0	0.00	12.50	2	2,832	0.07%
2020/12/22	90	12.54	34	12.32	11.95	56	2,620	2.14%
2020/12/18	0	0.00	20	11.60	11.55	-20	2,376	-0.84%
2020/12/17	20	11.75	0	0.00	11.75	20	2,375	0.84%
2020/12/11	5	11.65	0	0.00	11.90	5	2,255	0.22%
2020/12/10	10	11.83	0	0.00	11.80	10	2,181	0.46%
2020/12/08	10	11.30	0	0.00	11.25	10	1,966	0.51%
2020/12/07	15	11.38	13	11.41	11.60	2	2,057	0.10%
2020/12/04	20	10.94	20	10.91	11.05	0	1,847	0.00%
2020/12/03	14	10.67	1	10.55	10.75	13	1,731	0.75%
2020/12/02	0	0.00	14	10.21	10.20	-14	1,555	-0.90%
2020/11/24	4	9.91	1	9.88	9.90	3	2,021	0.15%
2020/11/11	0	0.00	1	9.34	9.48	-1	2,212	-0.05%
2020/11/10	1	9.03	5	9.10	9.27	-4	2,189	-0.18%
2020/11/03	0	0.00	0.1	8.15	8.45	-0.1	2,610	0.00%
2020/10/29	1	8.52	0	0.00	8.51	1	2,729	0.04%
2020/10/28	1	8.72	0	0.00	8.67	1	2,769	0.04%
2020/10/21	1	8.85	0	0.00	8.84	1	3,736	0.03%
2020/10/08	1	9.04	0	0.00	9.02	1	4,095	0.02%
2020/09/30	0	0.00	0	8.90	8.92	0	4,584	0.00%
2020/09/16	1	9.75	0	0.00	9.73	1	4,530	0.02%
2020/09/14	0	0.00	5	9.69	9.69	-5	4,494	-0.11%
2020/09/11	2	9.71	29	9.82	9.70	-27	4,465	-0.60%
2020/09/10	11	10.00	1	9.94	10.05	10	4,398	0.23%
2020/09/02	2	11.30	0	0.00	11.05	2	3,924	0.05%
2020/09/01	3	11.43	0	0.00	11.35	3	3,785	0.08%
2020/08/25	0	0.00	1	10.20	10.20	-1	3,380	-0.03%
2020/08/20	1	9.91	0	0.00	9.93	1	3,305	0.03%
2020/08/18	0	0.00	1	10.40	10.45	-1	3,145	-0.03%
2020/08/12	1	10.05	0	0.00	10.20	1	2,990	0.03%
2020/08/11	0	0.00	6	10.20	10.20	-6	2,940	-0.20%
2020/08/10	1	10.55	15	10.50	10.50	-14	2,852	-0.49%
2020/07/31	0	0.00	1	10.25	10.25	-1	2,405	-0.04%
2020/07/30	10	10.35	0	0.00	10.40	10	2,344	0.43%
2020/07/29	0	0.00	1	10.05	10.20	-1	2,234	-0.04%
2020/07/28	23	10.26	0	0.00	9.88	23	2,146	1.07%
2020/07/27	0	0.00	20	10.00	10.00	-20	1,676	-1.19%
2020/07/22	1	9.22	0	0.00	9.59	1	1,348	0.07%
2020/07/10	0	0.00	1	9.50	8.94	-1	1,006	-0.10%
2020/07/09	1	8.91	0	0.00	8.91	1	805	0.12%
2020/04/21	0	0.00	1	6.59	6.60	-1	504	-0.20%
2020/04/13	1	6.79	0	0.00	6.78	1	473	0.21%
2020/03/20	0	6.15	0	0.00	6.15	0	657	0.00%
2020/01/16	0	0.00	0.1	7.85	7.87	-0.1	831	-0.01%
2020/01/14	0	0.00	0.1	7.90	7.91	-0.1	827	-0.01%
2020/01/03	0	0.00	2	8.07	8.03	-2	782	-0.26%
2020/01/02	0	0.00	5	8.09	8.09	-5	762	-0.66%
2019/12/18	5	8.18	0	0.00	8.22	5	570	0.88%
2019/12/17	2	8.19	0	0.00	8.18	2	565	0.35%
2019/11/29	0	0.00	2	8.08	8.15	-2	509	-0.39%
2019/11/22	2	8.34	0	0.00	8.30	2	432	0.46%
2019/11/13	0	0.00	21.7	7.86	7.98	-21.7	269	-8.06%
2019/11/12	0	0.00	0.5	7.90	7.94	-0.5	261	-0.21%
2019/03/29	0	0.00	0.8	7.25	7.31	-0.8	550	-0.15%
2019/03/20	0.5	7.40	0	0.00	7.41	0.5	562	0.10%
2018/10/31	4	7.32	4	7.33	7.21	0	1,072	0.00%
2018/10/29	6	7.03	6	7.08	7.14	0	1,071	0.00%
2018/10/26	0	0.00	0.2	6.99	6.99	-0.2	1,044	-0.02%
2018/09/14	0	0.00	4	7.07	7.06	-4	654	-0.61%
2018/09/13	4	7.80	0	0.00	7.78	4	612	0.65%
2018/08/14	0	0.00	10	7.92	7.95	-10	522	-1.91%
2018/08/08	10	8.20	0	0.00	8.22	10	506	1.97%
2018/07/16	0	0.00	1	7.91	7.90	-1	553	-0.18%
2018/07/13	1	7.92	0	0.00	7.90	1	548	0.18%
2018/06/15	0	0.00	2	8.41	8.48	-2	646	-0.31%
2018/06/08	0	0.00	40	8.40	8.42	-40	687	-5.82%
2018/06/06	0	0.00	1	8.37	8.38	-1	662	-0.15%
2018/05/31	2	8.05	1	8.02	8.02	1	672	0.15%
2018/05/29	0	0.00	1	8.07	8.07	-1	681	-0.15%
2018/05/21	0	0.00	1	8.21	8.21	-1	753	-0.13%
2018/05/17	20	8.15	0	0.00	8.14	20	791	2.53%
2018/04/27	0	0.00	1	8.23	8.23	-1	1,172	-0.09%
2018/04/25	20	8.34	0	0.00	8.34	20	1,227	1.63%
2018/03/27	0	0.00	16	9.13	9.13	-16	1,593	-1.00%
2018/03/21	0	0.00	4	9.17	9.14	-4	1,615	-0.25%
2018/03/13	0	0.00	0	8.85	8.86	0	1,647	0.00%
2018/03/12	20	8.86	0.3	8.85	8.88	19.7	1,663	1.19%
2018/03/09	0	0.00	50	8.71	8.76	-50	1,702	-2.94%
2018/03/08	50	8.83	3	8.87	8.81	47	1,752	2.68%
2018/02/27	0	0.00	0.6	9.10	9.14	-0.6	2,149	-0.03%
2018/02/08	0	0.00	0.9	8.85	8.92	-0.9	2,297	-0.04%
2018/02/07	0	0.00	116	8.85	8.83	-116	2,289	-5.07%	大賣/鉅額交易
2018/01/29	16	9.97	6	10.08	9.96	10	2,152	0.46%
2018/01/26	0	0.00	7	9.73	9.70	-7	2,016	-0.35%
2018/01/19	0.8	9.50	0	0.00	9.55	0.8	1,890	0.04%
2018/01/18	0	0.00	19	9.56	9.48	-19	1,854	-1.02%
2018/01/11	5	9.16	0	0.00	9.10	5	1,721	0.29%
2018/01/10	0	0.00	43.8	9.51	9.48	-43.8	1,640	-2.67%
2018/01/09	0	0.00	137	9.53	9.53	-137	1,605	-8.53%	大賣/鉅額交易
2018/01/05	5	9.43	0	0.00	9.39	5	1,543	0.32%