邁達特 (6112)-中國信託-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	59.30	59.50	-2	1,069	-0.19%
2024/05/23	3	58.97	0	0.00	58.50	3	1,121	0.27%
2024/05/22	0	0.00	2	59.20	59.40	-2	1,145	-0.17%
2024/05/16	2	58.40	0	0.00	58.40	2	1,282	0.16%
2024/05/06	1	58.50	0	0.00	58.50	1	1,636	0.06%
2024/05/03	2	59.00	2	58.35	58.30	0	1,648	0.00%
2024/05/02	0	0.00	1	59.50	59.20	-1	1,655	-0.06%
2024/04/24	1	57.00	0	0.00	57.10	1	1,839	0.05%
2024/04/22	0	0.00	2	56.05	55.90	-2	1,865	-0.11%
2024/04/19	1	55.60	0	0.00	55.50	1	1,865	0.05%
2024/04/18	2	57.00	0	0.00	57.00	2	1,863	0.11%
2024/04/17	1	57.70	1	58.00	57.40	0	1,869	0.00%
2024/04/16	2	57.40	0	0.00	57.30	2	1,898	0.11%
2024/04/12	0	0.00	0.5	60.10	59.80	-0.5	1,998	-0.03%
2024/04/11	3	60.43	0	0.00	60.40	3	2,013	0.15%
2024/04/09	0	0.00	11	60.70	60.60	-11	2,045	-0.54%
2024/04/08	15	60.83	0	0.00	60.40	15	2,051	0.73%
2024/04/03	8	63.26	4	62.73	62.40	4	2,026	0.20%
2024/04/01	0	0.00	3	66.50	67.60	-3	1,984	-0.15%
2024/03/20	0	0.00	3	67.77	67.30	-3	1,990	-0.15%
2024/03/19	1	67.50	0	0.00	67.80	1	2,021	0.05%
2024/03/14	1	66.70	0	0.00	66.70	1	2,133	0.05%
2024/03/13	3	67.37	0	0.00	66.90	3	2,230	0.13%
2024/03/08	3	66.20	3	66.57	65.70	0	2,779	0.00%
2024/03/07	3	67.40	0	0.00	67.00	3	2,779	0.11%
2024/03/05	2	67.70	0	0.00	67.90	2	2,775	0.07%
2024/03/04	3	67.30	1	67.20	67.10	2	2,767	0.07%
2024/03/01	17	67.88	24	67.53	67.30	-7	2,747	-0.25%
2024/02/26	2	72.00	2	72.40	72.40	0	2,628	0.00%
2024/02/23	1	71.80	5	72.90	71.80	-4	2,656	-0.15%
2024/02/22	7.5	71.79	4	71.98	71.40	3.5	2,656	0.13%
2024/02/21	1	71.50	2	71.45	71.50	-1	2,673	-0.04%
2024/02/20	15	72.78	2	74.65	72.30	13	2,651	0.49%
2024/02/19	14.2	73.02	8.2	73.21	72.10	6	2,601	0.23%
2024/02/16	3	73.10	1	73.50	73.20	2	2,583	0.08%
2024/02/15	3	73.07	6	75.20	74.20	-3	2,542	-0.12%
2024/02/05	17.2	73.79	45	74.44	73.70	-27.8	2,426	-1.15%
2024/02/02	1	69.80	0	0.00	69.90	1	2,268	0.04%
2024/02/01	0	0.00	2	69.80	69.90	-2	2,296	-0.09%
2024/01/31	11	71.45	0	0.00	70.90	11	2,299	0.48%
2024/01/30	2	71.30	1	71.60	71.90	1	2,334	0.04%
2024/01/29	9	71.87	11	72.04	71.80	-2	2,405	-0.08%
2024/01/26	1	70.20	0	0.00	69.50	1	2,483	0.04%
2024/01/25	8	71.58	14	72.20	71.40	-6	2,471	-0.24%
2024/01/24	1	71.60	18	71.62	71.40	-17	2,455	-0.69%
2024/01/23	4	71.35	15	72.59	71.10	-11	2,452	-0.45%
2024/01/22	20	72.91	59	72.83	73.50	-39	2,410	-1.62%
2024/01/18	1	67.70	2	68.15	67.60	-1	2,305	-0.04%
2024/01/17	0	0.00	5	67.80	66.80	-5	2,278	-0.22%
2024/01/16	8	67.04	0	0.00	66.90	8	2,260	0.35%
2024/01/15	1	67.20	0	0.00	68.00	1	2,264	0.04%
2024/01/12	2	66.60	1	66.50	66.50	1	2,272	0.04%
2024/01/10	5	67.82	2	67.40	67.10	3	2,282	0.13%
2024/01/09	4	71.20	1	70.30	69.50	3	2,267	0.13%
2024/01/08	4	72.08	5	72.48	72.50	-1	2,269	-0.04%
2024/01/04	10	69.37	0	0.00	67.70	10	2,335	0.43%
2024/01/03	2	69.75	0	0.00	69.70	2	2,334	0.09%
2024/01/02	1	71.00	1	70.90	70.70	0	2,385	0.00%
2023/12/29	4	68.50	0	0.00	69.70	4	2,498	0.16%
2023/12/28	2	68.65	0	0.00	68.50	2	2,534	0.08%
2023/12/27	2	69.25	0	0.00	69.00	2	2,531	0.08%
2023/12/26	1	69.40	0	0.00	69.60	1	2,522	0.04%
2023/12/25	4	70.10	1	69.90	69.50	3	2,531	0.12%
2023/12/22	5	71.52	1	71.00	70.90	4	2,531	0.16%
2023/12/19	1	70.10	1	70.30	70.70	0	2,517	0.00%
2023/12/18	1	72.70	0	0.00	70.70	1	2,501	0.04%
2023/12/14	35	72.64	1	72.00	72.00	34	2,478	1.37%
2023/12/13	2	72.30	7	73.43	73.30	-5	2,441	-0.20%
2023/12/12	3	71.43	5	71.30	71.30	-2	2,383	-0.08%
2023/12/11	13	72.23	21	71.50	71.60	-8	2,362	-0.34%
2023/12/08	8	73.26	1	74.60	71.70	7	2,323	0.30%
2023/12/07	21	74.27	1	71.80	72.00	20	2,217	0.90%
2023/12/06	3	73.73	43	76.72	77.00	-40	1,974	-2.03%
2023/12/05	23	70.10	9	70.38	70.00	14	1,850	0.76%
2023/12/04	0	0.00	4	68.80	68.70	-4	1,697	-0.24%
2023/12/01	1	67.90	0	0.00	67.90	1	1,684	0.06%
2023/11/30	1	67.30	0	0.00	67.20	1	1,697	0.06%
2023/11/28	2	66.30	0	0.00	66.20	2	1,759	0.11%
2023/11/27	2	65.15	0	0.00	65.10	2	1,758	0.11%
2023/11/24	1	66.40	1	66.70	66.30	0	1,754	0.00%
2023/11/22	2	68.55	6	69.33	69.10	-4	1,705	-0.23%
2023/11/21	36	67.50	1	68.10	68.00	35	1,671	2.09%
2023/11/20	31	67.44	1	68.40	67.40	30	1,656	1.81%
2023/11/17	11	67.18	0	0.00	66.90	11	1,637	0.67%
2023/11/16	5	66.30	2	66.70	66.80	3	1,633	0.18%
2023/11/15	8	66.48	3	66.47	65.90	5	1,643	0.30%
2023/11/09	0	0.00	1	68.30	65.80	-1	1,687	-0.06%
2023/11/08	0	0.00	17	67.38	66.90	-17	1,684	-1.01%
2023/11/07	0	0.00	3	67.73	67.60	-3	1,706	-0.18%
2023/11/06	4	67.48	9	67.68	67.90	-5	1,762	-0.28%
2023/11/03	25	65.56	22	64.77	64.60	3	1,720	0.17%
2023/10/31	1	61.70	0	0.00	60.30	1	1,798	0.06%
2023/10/27	1	62.40	0	0.00	62.60	1	2,009	0.05%
2023/10/26	17	62.81	0	0.00	61.60	17	2,081	0.82%
2023/10/23	1	61.00	0	0.00	61.30	1	2,943	0.03%
2023/10/20	1	63.20	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	64.50	0	0.00	64.80	1	3,344	0.03%
2023/10/18	0	0.00	0.2	65.30	65.80	-0.2	3,639	-0.01%
2023/10/16	11	66.03	3	66.53	66.10	8	3,773	0.21%
2023/10/13	3	69.13	13	68.97	68.10	-10	3,771	-0.27%
2023/10/12	16	66.70	3	66.63	67.10	13	3,669	0.35%
2023/10/11	7	65.97	0	0.00	65.80	7	3,654	0.19%
2023/10/06	1	66.50	1	66.20	66.30	0	3,649	0.00%
2023/10/05	17	64.86	29	65.70	66.50	-12	3,642	-0.33%
2023/10/04	5	63.16	1	63.40	62.50	4	3,535	0.11%
2023/10/03	1	62.70	0	0.00	62.20	1	3,512	0.03%
2023/09/26	1	61.70	1	61.60	60.60	0	4,046	0.00%
2023/09/25	1	61.50	0	0.00	61.90	1	4,236	0.02%
2023/09/21	2	60.10	0	0.00	60.10	2	4,385	0.05%
2023/09/19	2	61.00	0	0.00	60.50	2	4,453	0.04%
2023/09/18	0	0.00	1	61.70	61.50	-1	4,521	-0.02%
2023/09/12	0	0.00	3	63.20	62.60	-3	4,883	-0.06%
2023/09/11	0	0.00	1	62.60	62.60	-1	4,985	-0.02%
2023/09/07	0	0.00	1	63.60	64.20	-1	5,004	-0.02%
2023/09/05	0	0.00	3	62.70	63.90	-3	5,057	-0.06%
2023/09/04	5.2	63.90	3	63.57	64.20	2.2	5,124	0.04%
2023/09/01	1	61.30	0	0.00	60.60	1	5,110	0.02%
2023/08/29	1	60.10	0	0.00	59.60	1	5,516	0.02%
2023/08/28	2	59.30	0	0.00	59.40	2	5,577	0.04%
2023/08/23	0	0.00	3	61.60	61.40	-3	5,843	-0.05%
2023/08/21	0	0.00	1	60.90	60.80	-1	6,220	-0.02%
2023/08/18	3	61.50	0	0.00	61.00	3	6,325	0.05%
2023/08/17	1	62.50	1	63.40	63.50	0	6,761	0.00%
2023/08/16	4	61.25	2	61.40	61.50	2	6,874	0.03%
2023/08/15	1	61.90	1	61.90	61.70	0	7,223	0.00%
2023/08/14	2	61.75	0	0.00	61.50	2	8,097	0.02%
2023/08/11	4	64.65	4	64.00	63.50	0	8,336	0.00%
2023/08/10	21	65.91	15.1	65.64	65.00	5.9	8,380	0.07%
2023/08/08	2	72.10	0	0.00	72.40	2	8,705	0.02%
2023/08/07	0	0.00	2	71.05	72.20	-2	8,798	-0.02%
2023/08/04	6	72.20	1	74.20	72.50	5	8,971	0.06%
2023/08/02	10	74.46	10	73.70	73.60	0	9,442	0.00%
2023/08/01	1	71.00	4	71.02	71.30	-3	9,453	-0.03%
2023/07/31	2	73.75	22	73.73	72.20	-20	9,715	-0.21%
2023/07/28	4	72.28	1	72.50	72.50	3	9,753	0.03%
2023/07/27	18	76.05	15.3	74.15	73.90	2.7	9,782	0.03%
2023/07/26	51	79.43	29.2	79.26	76.40	21.8	9,884	0.22%
2023/07/25	2	75.75	5	76.90	78.10	-3	9,386	-0.03%
2023/07/24	4	75.10	3	71.80	71.00	1	9,177	0.01%
2023/07/21	0.6	73.31	51	73.08	74.10	-50.4	9,012	-0.56%
2023/07/20	16	71.18	40	72.48	71.20	-24	8,735	-0.27%
2023/07/19	0	0.00	1	68.20	66.50	-1	8,621	-0.01%
2023/07/18	8	67.89	0	0.00	67.90	8	8,663	0.09%
2023/07/17	0	0.00	3	69.60	69.40	-3	8,665	-0.03%
2023/07/14	13.5	69.12	0	0.00	68.40	13.5	8,653	0.16%
2023/07/13	1	68.70	0	0.00	68.40	1	8,702	0.01%
2023/07/12	19	68.66	1	68.50	68.50	18	8,814	0.20%
2023/07/10	0	0.00	3	69.67	70.00	-3	8,800	-0.03%
2023/07/06	3	71.20	0	0.00	70.60	3	8,778	0.03%
2023/07/05	12	70.68	4	71.00	70.00	8	8,825	0.09%
2023/07/04	21	72.42	2	72.60	71.80	19	8,717	0.22%
2023/07/03	2	76.45	25.1	78.20	79.70	-23.1	8,386	-0.27%
2023/06/30	2	71.75	0	0.00	72.50	2	8,191	0.02%
2023/06/29	11	70.96	5.2	69.33	70.40	5.8	8,106	0.07%
2023/06/28	4	67.50	6	68.43	67.80	-2	8,039	-0.02%
2023/06/27	2	66.90	1	68.90	67.50	1	8,012	0.01%
2023/06/26	9.1	68.90	2	67.90	67.80	7.1	7,983	0.09%
2023/06/21	29.1	72.22	103.1	72.58	71.80	-74	7,920	-0.93%	大賣/
2023/06/20	3	69.90	7	69.74	71.00	-4	7,768	-0.05%
2023/06/19	2	69.45	1.2	70.22	70.30	0.8	7,689	0.01%
2023/06/16	12	67.07	2	67.00	67.00	10	7,599	0.13%
2023/06/15	7.1	69.32	3.1	68.24	68.50	4	7,583	0.05%
2023/06/14	4	68.00	2	66.70	66.70	2	7,491	0.03%
2023/06/12	0	0.00	1	65.80	66.30	-1	7,449	-0.01%
2023/06/09	0	0.00	1	67.50	67.50	-1	7,418	-0.01%
2023/06/08	3.1	66.71	4	66.43	66.40	-0.9	7,389	-0.01%
2023/06/07	3	68.60	2	69.30	68.50	1	7,317	0.01%
2023/06/06	3	68.90	1.1	69.42	69.90	1.9	7,289	0.03%
2023/06/05	77	72.35	15	70.72	70.60	62	7,216	0.86%
2023/06/02	9.3	74.28	32	74.37	72.70	-22.8	7,137	-0.32%
2023/06/01	1	71.80	0	0.00	72.10	1	6,939	0.01%
2023/05/31	2	73.20	2	71.90	71.50	0	6,927	0.00%
2023/05/30	26.1	72.15	18	72.16	72.10	8.1	6,843	0.12%
2023/05/29	4	71.28	2	71.35	71.70	2	6,714	0.03%
2023/05/26	4	71.13	16	70.30	70.00	-12	6,644	-0.18%
2023/05/25	44	73.53	41	74.43	72.10	3	6,465	0.05%
2023/05/24	33	72.57	5	73.28	72.60	28	6,248	0.45%
2023/05/23	41	73.98	52.5	73.72	73.10	-11.5	6,126	-0.19%
2023/05/22	1	70.60	7	70.96	70.10	-6	5,684	-0.11%
2023/05/19	36.5	69.70	24	71.13	69.40	12.5	5,552	0.23%
2023/05/18	48	72.35	29	71.50	71.00	19	5,195	0.37%
2023/05/17	13	64.98	51	65.12	68.00	-38	4,323	-0.88%
2023/05/16	4	61.38	1	62.20	61.90	3	4,113	0.07%
2023/05/15	31	61.76	2	60.95	60.70	29	4,060	0.71%
2023/05/12	23	62.83	36	63.76	63.90	-13	3,964	-0.33%
2023/05/11	33	60.47	28	60.99	60.40	5	3,613	0.14%
2023/05/10	22	60.08	22	61.05	62.40	0	3,467	0.00%
2023/05/09	49	63.17	32	62.88	63.10	17	3,238	0.52%
2023/05/08	12	57.65	17	61.26	61.90	-5	2,681	-0.19%
2023/05/05	15	55.68	23.1	56.40	56.30	-8.1	2,485	-0.33%
2023/05/04	5	53.48	7	52.74	52.40	-2	2,180	-0.09%
2023/05/03	8	52.59	4	53.35	53.60	4	2,064	0.19%
2023/05/02	5.1	52.67	25	54.08	53.00	-19.9	1,959	-1.02%
2023/04/28	14	47.49	22	47.94	49.40	-8	1,674	-0.48%
2023/04/27	1	45.10	5	45.68	45.55	-4	1,543	-0.26%
2023/04/26	2	45.18	3	45.07	44.85	-1	1,515	-0.07%
2023/04/25	7	43.60	2	44.00	43.80	5	1,485	0.34%
2023/04/24	2	45.55	10	45.55	45.20	-8	1,455	-0.55%
2023/04/21	16	46.53	5	46.58	44.65	11	1,427	0.77%
2023/04/20	0	0.00	2	45.65	45.30	-2	1,342	-0.15%
2023/04/19	8	46.42	5	46.72	46.55	3	1,296	0.23%
2023/04/18	7	47.51	1	47.50	46.40	6	1,265	0.47%
2023/04/17	11	45.85	5	47.16	47.05	6	1,191	0.50%
2023/04/14	8	44.76	9	44.02	43.85	-1	1,045	-0.10%
2023/04/13	3	43.67	2	43.68	43.20	1	995	0.10%
2023/04/12	4	43.18	4	43.03	43.40	0	979	0.00%
2023/04/11	4	43.50	1	43.45	43.80	3	959	0.31%
2023/04/10	1	43.25	4	43.60	44.35	-3	919	-0.33%
2023/03/31	2	40.80	0	0.00	40.25	2	768	0.26%
2023/03/28	2	40.95	0	0.00	40.30	2	756	0.26%
2023/03/27	1	41.00	2	41.25	41.25	-1	744	-0.13%
2023/03/24	1	40.60	1	41.50	40.50	0	729	0.00%
2023/03/23	1	40.95	2	41.05	40.95	-1	713	-0.14%
2023/03/22	2	40.53	0	0.00	40.65	2	700	0.29%
2023/03/21	0	0.00	3	40.52	40.25	-3	692	-0.43%
2023/03/20	0	0.00	3	40.30	40.35	-3	671	-0.45%
2023/03/17	3	39.40	3	39.65	39.35	0	641	0.00%
2023/03/16	8	38.02	8	37.82	37.75	0	623	0.00%
2023/03/15	1	39.65	0	0.00	39.35	1	603	0.17%
2023/03/14	1	39.65	0	0.00	39.75	1	589	0.17%
2023/03/10	6	39.84	2	40.30	40.00	4	559	0.71%
2023/03/09	1	41.60	3	42.27	41.35	-2	533	-0.37%
2023/03/08	0	0.00	3.1	41.57	42.00	-3.1	495	-0.62%
2023/03/07	0	0.00	4.1	41.35	40.90	-4.1	464	-0.87%
2023/03/06	2	42.20	8.1	41.40	41.15	-6.1	446	-1.36%
2023/03/03	3	40.58	3	41.48	40.25	0	403	0.00%
2023/03/02	0	0.00	3	39.17	39.20	-3	347	-0.86%
2023/03/01	3	38.85	0	0.00	38.90	3	340	0.88%
2023/02/24	4	38.40	0	0.00	38.35	4	332	1.20%
2023/02/23	0	0.00	1	39.60	39.40	-1	320	-0.31%
2023/02/21	1	39.20	0	0.00	39.25	1	305	0.33%
2023/02/20	3	39.80	7	39.76	39.60	-4	296	-1.35%
2023/02/17	3	38.37	2	38.40	38.65	1	270	0.37%
2023/02/16	0	0.00	2	39.15	38.20	-2	261	-0.77%
2023/02/14	2	39.40	5	39.09	39.35	-3	225	-1.33%
2023/02/13	5	38.01	2	38.93	39.45	3	161	1.85%
2023/02/10	1	37.50	0.3	37.30	37.50	0.7	121	0.55%
2022/12/30	0	0.00	6	32.57	32.70	-6	77	-7.77%
2022/12/19	0	0.00	0.2	32.50	32.35	-0.2	79	-0.25%
2022/12/16	0	0.00	10	32.41	32.40	-10	79	-12.57%
2022/12/08	1	32.25	0	0.00	32.45	1	79	1.25%
2022/12/07	0	0.00	2	32.45	32.55	-2	79	-2.51%
2022/12/05	2	32.38	0	0.00	32.90	2	77	2.57%
2022/12/02	10	32.20	0	0.00	32.30	10	76	13.10%
2022/11/17	0	0.00	2	31.80	31.85	-2	67	-2.96%
2022/10/25	1	31.25	0	0.00	31.25	1	65	1.52%
2022/10/04	2	31.68	0	0.00	31.80	2	66	3.00%
2022/09/29	1	31.50	0	0.00	31.80	1	72	1.37%
2022/09/22	1	33.00	0	0.00	33.50	1	77	1.29%
2022/08/15	0	0.00	9	35.00	35.05	-9	98	-9.12%
2022/07/22	0.1	33.90	0	0.00	33.85	0.1	127	0.04%
2022/07/15	1	32.75	0	0.00	32.75	1	134	0.75%
2022/07/05	0	0.00	1	36.85	36.50	-1	129	-0.77%
2022/07/04	0	0.00	1	35.95	36.15	-1	130	-0.77%
2022/06/29	2	36.50	0	0.00	36.45	2	129	1.55%
2022/06/28	10	37.06	0	0.00	36.70	10	130	7.69%
2022/06/27	0	0.00	2	37.45	37.10	-2	130	-1.53%
2022/06/22	1	34.65	0	0.00	34.45	1	115	0.86%
2022/06/20	3	35.07	0	0.00	34.70	3	113	2.63%
2022/06/14	0	0.00	1	35.15	35.35	-1	113	-0.88%
2022/05/10	2	35.65	0	0.00	35.55	2	124	1.61%
2022/04/14	1	39.25	0	0.00	39.25	1	108	0.92%
2022/04/13	0	0.00	1	39.85	39.60	-1	107	-0.93%
2022/04/12	3	38.80	0	0.00	38.95	3	103	2.90%
2022/04/01	0	0.00	10	39.50	39.45	-10	99	-10.02%
2022/03/25	1	39.20	0	0.00	39.20	1	101	0.98%
2022/03/22	0.1	39.35	0	0.00	39.00	0.1	99	0.10%
2022/03/09	1	38.75	0	0.00	38.70	1	93	1.07%
2022/03/01	2	39.25	0	0.00	39.20	2	89	2.24%
2022/02/18	1	38.75	0	0.00	38.90	1	86	1.16%
2022/02/17	1	39.00	0	0.00	38.90	1	85	1.17%
2022/02/14	3	39.00	0	0.00	38.75	3	86	3.47%
2022/01/19	1	38.60	0	0.00	38.60	1	81	1.22%
2022/01/17	1	38.50	0	0.00	38.45	1	81	1.23%
2022/01/06	0	0.00	0	39.25	39.05	0	94	0.00%
2021/11/12	1	38.70	0	0.00	38.70	1	93	1.07%
2021/11/08	0	0.00	3	38.53	38.50	-3	95	-3.14%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/11/03	1	37.80	0	0.00	37.95	1	98	1.01%
2021/11/02	0.1	38.40	0	0.00	38.10	0.1	99	0.11%
2021/11/01	0	0.00	1	38.50	38.45	-1	97	-1.03%
2021/10/21	1	37.70	0	0.00	37.90	1	120	0.83%
2021/10/12	0	0.00	1	38.50	38.25	-1	130	-0.77%
2021/10/06	1	38.30	0	0.00	38.80	1	143	0.70%
2021/08/20	0	0.00	0.5	37.90	38.05	-0.5	180	-0.28%
2021/08/02	1	39.70	0	0.00	39.70	1	231	0.43%
2021/07/28	3	42.15	0	0.00	42.25	3	258	1.16%
2021/07/27	1	42.70	0	0.00	42.75	1	258	0.39%
2021/07/19	3	43.25	0	0.00	43.30	3	279	1.07%
2021/07/09	3	42.10	0	0.00	42.05	3	303	0.99%
2021/07/08	0	0.00	3	42.25	42.30	-3	312	-0.96%
2021/07/06	0.1	42.30	0	0.00	42.20	0.1	324	0.02%
2021/07/02	5	42.00	0	0.00	42.00	5	333	1.50%
2021/06/25	3	41.50	0	0.00	41.60	3	340	0.88%
2021/06/22	1	41.25	0	0.00	41.20	1	352	0.28%
2021/06/03	0	0.00	1	42.00	41.90	-1	443	-0.24%
2021/05/26	0	0.00	1	41.45	41.70	-1	483	-0.21%
2021/05/14	0.3	40.45	0	0.00	40.15	0.3	509	0.06%
2021/05/13	1.5	40.00	0	0.00	40.05	1.5	517	0.29%
2021/05/12	1	39.80	0	0.00	40.55	1	511	0.20%
2021/05/11	2	42.50	0	0.00	41.80	2	497	0.40%
2021/05/07	0.1	43.25	0	0.00	43.70	0.1	492	0.01%
2021/05/05	3	41.60	0	0.00	41.50	3	473	0.63%
2021/04/28	0	43.20	0	0.00	43.40	0	474	0.01%
2021/04/22	1	42.30	0	0.00	42.10	1	484	0.21%
2021/04/20	3	42.30	0	0.00	42.30	3	485	0.62%
2021/04/19	0	0.00	5	42.05	42.10	-5	486	-1.03%
2021/04/16	0	0.00	1	42.30	42.30	-1	478	-0.21%
2021/04/15	1	41.85	0	0.00	42.00	1	481	0.21%
2021/04/14	0	0.00	1	42.25	42.10	-1	482	-0.21%
2021/04/07	0	0.00	1	43.85	43.80	-1	476	-0.21%
2021/03/29	0	0.00	5	43.85	43.85	-5	497	-1.01%
2021/03/26	1	44.10	0	0.00	44.10	1	500	0.20%
2021/03/17	5	44.95	4	44.95	44.90	1	525	0.19%
2021/03/03	2	44.40	0	0.00	44.40	2	646	0.31%
2021/03/02	1	44.50	0	0.00	44.30	1	644	0.16%
2021/02/23	0	0.00	1	44.15	44.15	-1	616	-0.16%
2021/02/18	0	0.00	3	44.10	44.15	-3	613	-0.49%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/05	0	0.00	1.5	44.03	44.00	-1.5	613	-0.25%
2021/02/03	0	0.00	1	43.30	43.45	-1	607	-0.16%
2021/02/02	1	43.15	0	0.00	43.15	1	611	0.16%
2021/01/28	0	0.00	4	43.53	43.40	-4	610	-0.65%
2021/01/27	3	43.60	0	0.00	43.60	3	606	0.49%
2021/01/22	0	0.00	6	44.10	44.20	-6	617	-0.97%
2021/01/20	4	44.05	0	0.00	44.10	4	607	0.66%
2021/01/18	1	44.10	0	0.00	44.15	1	594	0.17%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	7	43.81	2	43.90	43.80	5	591	0.84%
2021/01/08	0	0.00	1	43.90	43.85	-1	578	-0.17%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2021/01/06	2	43.80	0	0.00	43.75	2	565	0.35%
2020/12/29	3	43.90	0	0.00	43.90	3	547	0.55%
2020/12/25	0	0.00	3	43.75	43.80	-3	535	-0.56%
2020/12/23	2	43.50	0	0.00	43.60	2	525	0.38%
2020/12/21	0	0.00	1	43.65	43.60	-1	530	-0.19%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/17	1	43.35	0	0.00	43.35	1	519	0.19%
2020/12/16	1	43.50	0	0.00	43.40	1	514	0.19%
2020/12/14	0	0.00	3	43.58	43.55	-3	494	-0.61%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	1	43.50	1	43.65	43.50	0	475	0.00%
2020/12/09	13	43.63	11	43.60	43.60	2	455	0.44%
2020/12/08	7	43.73	0	0.00	43.70	7	425	1.64%
2020/12/04	1	40.35	0	0.00	40.25	1	332	0.30%
2020/12/03	0	0.00	4	40.20	40.15	-4	333	-1.20%
2020/11/17	5	40.00	0	0.00	39.85	5	396	1.26%
2020/11/04	4	38.95	0	0.00	38.85	4	443	0.90%
2020/11/03	1	39.20	0	0.00	38.90	1	458	0.22%
2020/10/29	1	39.00	0	0.00	38.95	1	467	0.21%
2020/10/12	2	39.10	0	0.00	38.90	2	564	0.35%
2020/09/24	0	0.00	1	37.85	37.75	-1	898	-0.11%
2020/09/23	0	0.00	2	38.80	38.80	-2	903	-0.22%
2020/09/07	1	39.40	0	0.00	39.25	1	1,255	0.08%
2020/09/03	0	0.00	1	40.40	40.25	-1	1,296	-0.08%
2020/09/01	1	40.60	1.1	40.45	40.70	-0.1	1,416	-0.01%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/19	0	0.00	10	42.02	41.70	-10	1,638	-0.61%
2020/08/18	2	41.70	5	41.70	41.55	-3	1,640	-0.18%
2020/08/17	0	0.00	6	41.62	41.65	-6	1,646	-0.36%
2020/08/13	4	40.81	0	0.00	40.90	4	1,671	0.24%
2020/08/12	2	41.10	1	41.20	41.15	1	1,709	0.06%
2020/07/31	0	0.00	2	42.10	42.20	-2	1,891	-0.11%
2020/07/30	1	41.70	2	41.50	42.00	-1	1,926	-0.05%
2020/07/24	0	0.00	1	42.20	42.05	-1	1,937	-0.05%
2020/07/23	0	0.00	9.2	43.14	43.10	-9.2	1,930	-0.48%
2020/07/21	1	43.40	0	0.00	43.20	1	1,935	0.05%
2020/07/20	1	43.30	1	43.05	43.05	0	1,931	0.00%
2020/07/16	1	43.20	0	0.00	42.90	1	1,914	0.05%
2020/07/15	4	42.81	0	0.00	42.60	4	1,905	0.21%
2020/07/13	2	44.33	0	0.00	44.35	2	1,888	0.11%
2020/07/10	0	0.00	4	44.08	43.70	-4	1,881	-0.21%
2020/07/09	5	46.79	1	45.70	44.95	4	1,862	0.21%
2020/07/08	4	45.36	3	45.75	46.00	1	1,820	0.05%
2020/07/07	1	44.15	2	43.93	43.90	-1	1,749	-0.06%
2020/07/06	0	0.00	1	45.20	44.55	-1	1,724	-0.06%
2020/07/03	2	43.65	3	43.93	43.90	-1	1,680	-0.06%
2020/07/02	2	41.68	1.6	41.68	41.65	0.4	1,621	0.03%
2020/07/01	1	41.20	0	0.00	41.15	1	1,609	0.06%
2020/06/30	4	40.75	1	40.80	40.75	3	1,600	0.19%
2020/06/29	1	40.25	0	0.00	40.30	1	1,596	0.06%
2020/06/23	3	39.98	0	0.00	40.05	3	1,578	0.19%
2020/06/22	1	40.70	0	0.00	40.60	1	1,553	0.06%
2020/06/19	10	41.48	2	41.50	41.55	8	1,543	0.52%
2020/06/18	2	40.93	2	41.30	40.95	0	1,532	0.00%
2020/06/17	2	42.53	4	42.40	42.20	-2	1,490	-0.13%
2020/06/16	11	45.82	24	45.99	45.95	-13	1,451	-0.90%
2020/06/15	2	45.95	4	45.91	45.55	-2	1,412	-0.14%
2020/06/12	6	44.19	0	0.00	46.30	6	1,389	0.43%
2020/06/11	1	45.40	1	45.10	44.30	0	1,355	0.00%
2020/06/10	2	46.10	1	45.50	45.80	1	1,329	0.08%
2020/06/09	4	46.00	7	46.45	45.80	-3	1,327	-0.23%
2020/06/08	12	46.28	11	46.08	47.20	1	1,302	0.08%
2020/06/05	0	0.00	11	43.68	44.15	-11	1,224	-0.90%
2020/06/04	1	43.30	0	0.00	43.50	1	1,218	0.08%
2020/06/03	1	43.65	14	43.33	43.35	-13	1,242	-1.05%
2020/06/02	9	42.61	1	42.55	42.50	8	1,268	0.63%
2020/06/01	12	42.95	1	42.70	43.05	11	1,252	0.88%
2020/05/29	2	41.68	21	41.59	41.90	-19	1,186	-1.60%
2020/05/28	0	0.00	14	40.98	40.00	-14	1,129	-1.24%
2020/05/25	0	0.00	3	40.03	40.00	-3	1,077	-0.28%
2020/05/22	4	40.01	1	39.95	39.90	3	1,068	0.28%
2020/05/21	0	0.00	2	40.28	40.30	-2	1,059	-0.19%
2020/05/20	0.3	39.80	2	39.90	39.95	-1.7	1,042	-0.17%
2020/05/19	3	40.43	1	41.65	39.95	2	1,023	0.20%
2020/05/18	3	40.43	1	40.05	40.70	2	974	0.21%
2020/05/14	0	0.00	10	38.95	38.60	-10	890	-1.12%
2020/05/12	3	38.92	0	0.00	39.45	3	863	0.35%
2020/05/11	5	39.59	4	39.10	39.45	1	838	0.12%
2020/05/08	1	38.50	8	38.20	38.50	-7	789	-0.89%
2020/05/07	7	37.36	0	0.00	37.50	7	743	0.94%
2020/05/06	1	37.00	1	36.80	36.85	0	721	0.00%
2020/04/29	3	35.53	0	0.00	35.45	3	665	0.45%
2020/04/28	10	35.40	0	0.00	35.50	10	657	1.52%
2020/04/27	1	35.25	0	0.00	35.35	1	660	0.15%
2020/04/22	1	34.80	0	0.00	34.80	1	644	0.16%
2020/04/16	1	34.80	0	0.00	35.15	1	610	0.16%
2020/04/08	0	0.00	4	33.80	33.85	-4	582	-0.69%
2020/04/07	1	33.60	0	0.00	33.60	1	577	0.17%
2020/03/27	4	32.85	6	32.62	32.25	-2	550	-0.36%
2020/03/26	2	32.40	2	32.25	32.40	0	541	0.00%
2020/03/24	0	0.00	5	31.75	31.80	-5	526	-0.95%
2020/03/23	1	29.90	1	30.35	30.65	0	521	0.00%
2020/03/20	0	0.00	2	31.40	31.20	-2	519	-0.38%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/17	5	32.80	0	0.00	32.05	5	464	1.08%
2020/03/13	0	0.00	2	32.80	34.20	-2	432	-0.46%
2020/03/11	0	0.00	2	36.13	36.20	-2	382	-0.52%
2020/03/10	15	35.15	12	35.20	35.80	3	369	0.81%
2020/03/09	3	35.97	1	36.00	35.85	2	348	0.57%
2020/03/06	19	35.49	0	0.00	35.95	19	300	6.32%
2020/03/04	1	33.40	0	0.00	33.55	1	255	0.39%
2020/02/19	0	0.00	0	33.55	33.55	0	262	-0.01%
2020/02/13	0	33.50	0	0.00	33.55	0	269	0.00%
2020/01/30	0	0.00	6	33.10	32.50	-6	287	-2.09%
2020/01/16	1	33.95	0	0.00	33.95	1	274	0.36%
2020/01/14	1	34.00	0	0.00	34.10	1	278	0.36%
2020/01/08	0	0.00	2	33.35	33.55	-2	280	-0.71%
2019/12/31	6	34.35	0	0.00	34.35	6	266	2.25%
2019/12/19	0	0.00	20	34.56	34.55	-20	308	-6.48%
2019/12/17	10	34.15	0	0.00	34.20	10	303	3.29%
2019/12/16	0	0.00	1	34.30	34.20	-1	301	-0.33%
2019/12/13	30	34.15	0	0.00	34.30	30	299	10.01%
2019/12/11	10	34.20	0	0.00	34.35	10	294	3.40%
2019/12/09	0	0.00	1	34.30	34.25	-1	304	-0.33%
2019/12/06	5	34.45	0	0.00	34.40	5	303	1.65%
2019/11/29	2	34.35	0	0.00	34.90	2	310	0.64%
2019/11/27	0	0.00	9	34.78	34.50	-9	319	-2.81%
2019/11/19	5	33.97	0	0.00	33.95	5	313	1.59%
2019/11/11	2	34.20	0	0.00	34.25	2	373	0.54%
2019/11/07	5	34.20	1	34.65	34.10	4	384	1.04%
2019/11/06	5	34.25	0	0.00	34.35	5	385	1.30%
2019/11/05	0	0.00	12	34.55	34.55	-12	381	-3.15%
2019/10/31	1	33.25	0	0.00	33.25	1	355	0.28%
2019/10/30	1	33.05	0	0.00	33.05	1	353	0.28%
2019/10/16	0	0.00	11	33.79	33.70	-11	350	-3.14%
2019/10/14	2	33.50	0	0.00	33.45	2	353	0.57%
2019/09/27	9	33.14	0	0.00	32.70	9	379	2.37%
2019/09/26	1	33.90	0	0.00	33.85	1	356	0.28%
2019/09/24	12	34.18	0	0.00	34.20	12	385	3.11%
2019/09/23	1	33.90	0	0.00	34.10	1	405	0.25%
2019/09/11	1	34.15	0	0.00	33.90	1	428	0.23%
2019/08/30	0	0.00	11	35.54	35.60	-11	403	-2.73%
2019/08/29	0	0.00	1	34.90	34.90	-1	383	-0.26%
2019/08/23	5	34.75	0	0.00	34.40	5	379	1.32%
2019/08/22	6	34.98	0	0.00	34.95	6	377	1.59%
2019/08/20	0	0.00	1	34.60	34.70	-1	368	-0.27%
2019/08/19	0	0.00	11	35.65	35.30	-11	354	-3.10%
2019/08/16	0	0.00	2	35.45	35.45	-2	346	-0.58%
2019/08/14	3	33.70	0	0.00	33.65	3	306	0.98%
2019/08/13	3	33.18	0	0.00	33.35	3	301	0.99%
2019/08/12	1	33.85	0	0.00	33.70	1	300	0.33%
2019/08/08	0.5	33.25	0	0.00	33.25	0.5	282	0.18%
2019/07/29	0	0.00	0	33.40	33.40	0	307	0.00%
2019/07/24	2	33.08	0	0.00	33.05	2	313	0.64%
2019/07/23	1	33.10	0	0.00	33.10	1	312	0.32%
2019/07/10	3	34.52	3	34.52	34.45	0	289	0.00%
2019/07/09	2	33.60	0	0.00	34.00	2	272	0.73%
2019/07/05	0	0.00	2	33.00	32.95	-2	262	-0.76%
2019/07/04	3	32.90	0	0.00	32.90	3	264	1.14%
2019/07/02	0	0.00	4	32.35	33.00	-4	263	-1.52%
2019/06/28	0	0.00	13	36.49	36.90	-13	234	-5.53%
2019/06/27	0	0.00	10	36.38	36.30	-10	218	-4.57%
2019/06/24	5	36.35	0	0.00	36.30	5	209	2.38%
2019/06/14	0	0.00	2	36.00	35.75	-2	218	-0.91%
2019/05/29	5	35.90	0	0.00	35.95	5	272	1.84%
2019/05/07	2	37.10	0	0.00	36.95	2	266	0.75%
2019/04/23	0	0.00	1	35.30	35.20	-1	241	-0.41%
2019/04/18	1	35.65	0	0.00	35.55	1	240	0.42%
2019/04/09	0	0.00	1	35.85	36.05	-1	253	-0.39%
2019/03/27	0	0.00	2	36.30	36.45	-2	239	-0.83%
2019/03/26	2	36.35	0	0.00	36.35	2	236	0.85%
2019/03/22	4	36.14	4	35.85	35.80	0	220	0.00%
2019/03/21	0	0.00	5	35.55	35.70	-5	211	-2.37%
2019/03/20	5	35.90	0	0.00	35.60	5	209	2.38%
2019/03/19	0	0.00	5	35.50	35.50	-5	206	-2.43%
2019/03/18	0	35.40	0	0.00	35.40	0	202	0.00%
2019/02/21	0	0.00	2	32.40	32.40	-2	132	-1.52%
2019/02/15	0	0.00	3	32.20	32.40	-3	123	-2.43%
2019/02/13	5	31.85	0	0.00	32.00	5	115	4.33%
2019/01/23	2	30.90	1	30.85	30.95	1	105	0.95%
2019/01/16	1	30.65	0	0.00	30.65	1	114	0.88%
2019/01/11	0	0.00	0	30.70	30.70	0	114	-0.04%
2019/01/02	1	30.00	0	0.00	30.00	1	123	0.81%
2018/12/28	2	31.53	1	30.60	30.25	1	122	0.82%
2018/12/06	0	0.00	5	29.22	29.20	-5	108	-4.62%
2018/11/16	0.1	29.10	0	0.00	29.05	0.1	138	0.06%
2018/11/08	0.2	29.50	0	0.00	29.25	0.2	147	0.11%
2018/11/07	5	29.10	0	0.00	29.10	5	151	3.30%
2018/11/02	0.1	29.15	0	0.00	29.10	0.1	184	0.08%
2018/10/31	0.5	28.45	0	0.00	28.45	0.5	199	0.23%
2018/10/26	0	0.00	3	27.90	28.00	-3	302	-0.99%
2018/10/24	3	28.80	0	0.00	28.80	3	305	0.98%
2018/10/12	13	28.98	0	0.00	29.30	13	360	3.61%
2018/09/21	2	31.65	2	31.35	31.25	0	364	0.00%
2018/09/14	5	30.55	0	0.00	30.45	5	366	1.36%
2018/09/06	1	30.70	0	0.00	30.65	1	356	0.28%
2018/08/31	0.7	31.00	0	0.00	31.00	0.7	360	0.20%
2018/08/14	5	31.40	0	0.00	31.40	5	388	1.29%
2018/08/13	1	31.60	0	0.00	31.35	1	389	0.26%
2018/08/10	1	31.85	1	31.60	31.85	0	383	0.00%
2018/08/09	5	32.26	2	32.20	32.50	3	376	0.80%
2018/08/08	2	33.05	0	0.00	33.35	2	369	0.54%
2018/08/07	3	32.72	2	32.70	32.70	1	369	0.27%
2018/08/06	6	32.18	11	31.86	32.30	-5	363	-1.37%
2018/08/03	11	31.02	18	31.24	30.90	-7	337	-2.07%
2018/08/02	3	34.20	1	34.05	34.15	2	261	0.76%
2018/07/30	3	33.73	3	33.45	33.50	0	252	0.00%
2018/07/27	3	37.30	2	37.35	37.50	1	229	0.44%
2018/07/26	0	0.00	0.4	37.00	37.15	-0.4	212	-0.19%
2018/07/23	1	36.95	0	0.00	36.85	1	205	0.49%
2018/07/19	0	0.00	1	37.00	37.00	-1	208	-0.48%
2018/07/17	2	36.55	0	0.00	36.50	2	203	0.98%
2018/06/13	0	0.00	1	36.25	36.35	-1	257	-0.39%
2018/06/12	4	36.48	4	36.13	36.35	0	257	0.00%
2018/06/08	0	0.00	1	36.05	36.10	-1	257	-0.39%
2018/06/01	1	36.40	0	0.00	36.45	1	281	0.36%
2018/05/28	1	36.20	3	36.05	36.10	-2	273	-0.73%
2018/05/25	2	35.50	0	0.00	35.65	2	268	0.75%
2018/05/24	1	35.55	0	0.00	35.50	1	270	0.37%
2018/05/23	2	35.80	2	35.50	35.35	0	269	0.00%
2018/05/08	0	0.00	2	33.85	33.85	-2	261	-0.76%
2018/05/07	0	0.00	1	34.00	33.90	-1	262	-0.38%
2018/04/26	1	33.90	0	0.00	34.10	1	262	0.38%
2018/04/18	2	33.95	0	0.00	33.75	2	281	0.71%
2018/04/10	1	34.60	1	34.40	34.25	0	293	0.00%
2018/04/02	1	33.95	1	33.75	33.95	0	280	0.00%
2018/03/16	0	0.00	1	32.70	32.60	-1	232	-0.43%
2018/03/15	1	32.80	0	0.00	32.85	1	230	0.43%
2018/03/13	1	33.00	2	32.88	32.45	-1	225	-0.44%
2018/03/12	3	32.50	2	32.25	32.95	1	211	0.47%
2018/03/09	0	0.00	5	31.85	31.90	-5	197	-2.53%
2018/02/09	2	30.75	4	30.30	30.85	-2	183	-1.09%
2018/02/08	2	31.10	0	0.00	31.00	2	177	1.13%
2018/02/07	0	0.00	1	30.50	30.85	-1	176	-0.57%
2018/02/05	2	31.30	0	0.00	31.50	2	166	1.20%
2018/02/02	0	0.00	2	31.58	31.80	-2	164	-1.22%
2018/02/01	4	31.51	0	0.00	31.80	4	162	2.47%
2018/01/31	1	31.25	0	0.00	31.30	1	158	0.63%
2018/01/12	2	32.00	2	31.20	31.05	0	142	0.00%
2018/01/10	3	30.45	3	30.35	30.60	0	110	0.00%