金橋 (6133)-中國信託-高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
462張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	14.55	14.35	-2	399	-0.50%
2024/05/17	2	14.30	0	0.00	14.50	2	403	0.50%
2024/05/06	1	13.55	0	0.00	13.60	1	405	0.25%
2024/03/04	0	0.00	1	15.60	15.30	-1	421	-0.24%
2024/02/22	1	15.40	0	0.00	15.45	1	452	0.22%
2024/01/30	0	0.00	10	14.75	14.90	-10	719	-1.39%
2024/01/26	10	15.05	0	0.00	15.05	10	822	1.22%
2024/01/19	0	0.00	1	14.30	14.30	-1	865	-0.12%
2024/01/03	1	15.35	0	0.00	15.40	1	926	0.11%
2023/12/28	0	0.00	1	15.95	16.10	-1	912	-0.11%
2023/12/27	2	16.33	0	0.00	16.35	2	899	0.22%
2023/12/21	0	0.00	1	15.20	15.45	-1	859	-0.12%
2023/12/19	0	0.00	1	15.45	15.30	-1	857	-0.12%
2023/12/14	1	16.55	0	0.00	15.80	1	843	0.12%
2023/12/13	1	15.75	3	16.00	16.05	-2	835	-0.24%
2023/11/30	0	0.00	20	15.80	15.85	-20	807	-2.48%
2023/11/27	0	0.00	1.3	15.91	15.65	-1.3	818	-0.16%
2023/11/24	2	16.20	0	0.00	16.05	2	811	0.25%
2023/11/22	6.3	16.46	0	0.00	16.60	6.3	795	0.79%
2023/11/17	0	0.00	12	16.15	16.15	-12	760	-1.58%
2023/11/16	4	16.50	0	0.00	16.35	4	749	0.53%
2023/11/15	0	0.00	10	17.10	16.50	-10	729	-1.37%
2023/11/13	10	16.45	4	16.43	16.50	6	661	0.91%
2023/11/10	2	16.45	10	16.73	16.85	-8	636	-1.26%
2023/11/08	2	15.50	0	0.00	15.90	2	570	0.35%
2023/11/07	20	16.32	4	16.21	16.10	16	551	2.90%
2023/11/06	3	15.78	5	15.92	16.30	-2	506	-0.40%
2023/11/03	2	14.80	3	14.85	14.85	-1	433	-0.23%
2023/10/30	0	0.00	2	14.35	14.20	-2	439	-0.46%
2023/10/27	2	15.10	8	15.02	14.85	-6	431	-1.39%
2023/10/26	0	0.00	3	15.15	15.15	-3	411	-0.73%
2023/10/25	0	0.00	2	13.03	13.80	-2	413	-0.48%
2023/10/23	1	12.55	0	0.00	12.55	1	451	0.22%
2023/10/19	0	0.00	1	12.85	12.85	-1	473	-0.21%
2023/10/18	3	12.80	0	0.00	12.70	3	479	0.63%
2023/10/17	0	0.00	1	13.20	13.30	-1	480	-0.21%
2023/10/13	2	13.55	0	0.00	13.55	2	505	0.40%
2023/10/06	1	13.95	0	0.00	13.90	1	550	0.18%
2023/10/05	1	13.95	1	14.10	13.90	0	564	0.00%
2023/10/04	0	0.00	1	13.90	13.80	-1	571	-0.17%
2023/10/02	0	0.00	2	14.30	14.30	-2	613	-0.33%
2023/09/27	1	14.20	0	0.00	14.15	1	843	0.12%
2023/09/19	1	14.30	1	14.45	14.60	0	890	0.00%
2023/09/18	1	14.25	8	14.34	14.35	-7	903	-0.77%
2023/09/14	1	14.70	0	0.00	14.70	1	921	0.11%
2023/09/13	1	14.50	0	0.00	14.65	1	928	0.11%
2023/08/30	1	15.10	0	0.00	14.90	1	1,021	0.10%
2023/08/23	0	0.00	1	15.00	14.95	-1	1,079	-0.09%
2023/08/22	5	14.95	0	0.00	14.80	5	1,091	0.46%
2023/08/16	1	14.40	1	14.95	15.00	0	1,144	0.00%
2023/08/15	0	0.00	1	14.70	14.65	-1	1,145	-0.09%
2023/08/14	1	14.40	0	0.00	14.30	1	1,148	0.09%
2023/08/10	3	15.00	5	15.10	15.00	-2	1,162	-0.17%
2023/08/08	1	16.15	1	15.85	15.65	0	1,167	0.00%
2023/08/02	0	0.00	7	16.33	16.25	-7	1,197	-0.58%
2023/08/01	2	16.45	0	0.00	16.15	2	1,175	0.17%
2023/07/31	0	0.00	1	16.65	16.25	-1	1,177	-0.08%
2023/07/28	11	17.09	3	16.60	16.50	8	1,189	0.67%
2023/07/27	0	0.00	2	16.38	16.95	-2	1,142	-0.18%
2023/07/26	1	15.55	0	0.00	15.45	1	1,102	0.09%
2023/07/25	0	0.00	6	15.80	15.70	-6	1,105	-0.54%
2023/07/24	0	0.00	2	15.50	15.45	-2	1,107	-0.18%
2023/07/21	1	16.15	0	0.00	16.05	1	1,115	0.09%
2023/07/20	0	0.00	1	16.45	16.40	-1	1,148	-0.09%
2023/07/19	1	16.20	0	0.00	16.20	1	1,149	0.09%
2023/07/18	3	16.40	0	0.00	16.35	3	1,172	0.26%
2023/07/17	3	17.00	0	0.00	16.85	3	1,188	0.25%
2023/07/13	1	16.90	0	0.00	16.80	1	1,267	0.08%
2023/07/11	1	17.60	3	17.70	17.55	-2	1,291	-0.15%
2023/07/10	1	18.05	2	17.90	17.70	-1	1,349	-0.07%
2023/07/07	0	0.00	5	18.22	18.20	-5	1,373	-0.36%
2023/07/06	7	19.09	4	18.73	18.70	3	1,381	0.22%
2023/07/05	8	18.77	6	18.55	19.30	2	1,343	0.15%
2023/07/04	5	17.55	0	0.00	17.55	5	1,239	0.40%
2023/07/03	2	17.68	0	0.00	17.65	2	1,346	0.15%
2023/06/28	1	17.60	2	17.65	17.55	-1	2,196	-0.05%
2023/06/27	1	17.55	0	0.00	17.25	1	2,222	0.04%
2023/06/26	0	0.00	1	17.80	17.70	-1	2,322	-0.04%
2023/06/19	0	0.00	1	18.25	18.20	-1	2,357	-0.04%
2023/06/15	1	18.35	4	18.20	18.35	-3	2,420	-0.12%
2023/06/14	2	18.65	1	18.80	18.45	1	2,571	0.04%
2023/06/13	0	0.00	1	18.85	18.65	-1	2,800	-0.04%
2023/06/12	2	18.40	0	0.00	18.40	2	2,885	0.07%
2023/06/08	1	19.20	0	0.00	19.00	1	2,885	0.03%
2023/06/07	0	0.00	2	19.68	19.65	-2	2,912	-0.07%
2023/06/06	5	19.50	0	0.00	19.45	5	2,964	0.17%
2023/06/05	5	19.90	0	0.00	19.95	5	2,977	0.17%
2023/05/31	2	19.95	2	19.90	19.80	0	3,012	0.00%
2023/05/30	1	19.75	3	19.80	19.70	-2	3,011	-0.07%
2023/05/29	0	0.00	6	19.87	20.00	-6	3,014	-0.20%
2023/05/26	0	0.00	1	19.50	19.50	-1	3,016	-0.03%
2023/05/25	2	19.95	12	20.00	19.90	-10	3,052	-0.33%
2023/05/22	0	0.00	2	18.80	19.05	-2	3,048	-0.07%
2023/05/19	1	18.75	1	18.95	18.55	0	3,045	0.00%
2023/05/18	1	18.75	0	0.00	18.75	1	3,047	0.03%
2023/05/17	0	0.00	2	18.83	18.95	-2	3,049	-0.07%
2023/05/16	3	18.52	1	18.70	18.50	2	3,058	0.07%
2023/05/15	1	18.45	0	0.00	18.45	1	3,095	0.03%
2023/05/12	0	0.00	7	18.95	18.70	-7	3,119	-0.22%
2023/05/11	0	0.00	60	19.00	18.75	-60	3,123	-1.92%
2023/05/10	0	0.00	3	19.25	19.50	-3	3,107	-0.10%
2023/05/09	1	19.90	0	0.00	19.40	1	3,118	0.03%
2023/05/08	5	19.98	0	0.00	19.75	5	3,238	0.15%
2023/05/02	2	20.50	0	0.00	20.55	2	3,333	0.06%
2023/04/28	2	20.58	0	0.00	20.65	2	3,346	0.06%
2023/04/26	0	0.00	12	20.50	20.55	-12	3,365	-0.36%
2023/04/25	4	22.05	0	0.00	20.95	4	3,531	0.11%
2023/04/24	0	0.00	4	22.30	22.30	-4	3,505	-0.11%
2023/04/21	6	22.40	0	0.00	22.30	6	3,531	0.17%
2023/04/20	2	22.70	0	0.00	22.65	2	3,545	0.06%
2023/04/19	1	23.05	1	23.50	23.05	0	3,761	0.00%
2023/04/18	6	23.56	0	0.00	23.35	6	3,783	0.16%
2023/04/17	5	22.85	0.1	23.10	23.45	4.9	3,864	0.13%
2023/04/14	1	22.95	5	22.90	22.85	-4	3,865	-0.10%
2023/04/13	1	23.10	1	23.25	22.85	0	3,861	0.00%
2023/04/12	0	0.00	3	23.40	23.45	-3	3,910	-0.08%
2023/04/11	4	23.80	3	23.50	23.50	1	4,009	0.02%
2023/04/10	0	0.00	5	23.65	23.55	-5	4,009	-0.12%
2023/04/07	0	0.00	11	23.97	23.95	-11	3,989	-0.28%
2023/04/06	33.1	23.92	39.8	23.98	24.30	-6.7	3,985	-0.17%
2023/03/31	82	25.30	64	25.05	24.90	18	4,008	0.45%
2023/03/30	109	24.94	106	24.89	24.90	3	3,715	0.08%	大買/大賣/
2023/03/29	5	23.30	0	0.00	23.25	5	3,311	0.15%
2023/03/28	8.1	23.29	0	0.00	22.80	8.1	3,334	0.24%
2023/03/27	9	23.55	12	23.45	23.55	-3	3,331	-0.09%
2023/03/23	0.1	22.80	3	22.95	22.85	-2.9	3,277	-0.09%
2023/03/22	4.2	23.41	2	23.30	23.30	2.2	3,311	0.07%
2023/03/21	2.1	23.34	4	23.39	23.30	-1.9	3,319	-0.06%
2023/03/20	1	23.10	1	23.20	23.30	0	3,324	0.00%
2023/03/17	7.2	23.54	3	23.32	22.95	4.2	3,322	0.13%
2023/03/16	2.1	22.90	8	23.17	23.25	-5.9	3,216	-0.18%
2023/03/15	2	22.83	6	23.10	23.00	-4	3,117	-0.13%
2023/03/10	1	22.70	3	23.25	22.85	-2	3,243	-0.06%
2023/03/09	4	23.94	9	23.90	23.85	-5	3,316	-0.15%
2023/03/08	3	23.52	3	23.77	23.70	0	3,664	0.00%
2023/03/07	2	23.45	16	23.65	23.70	-14	4,223	-0.33%
2023/03/06	2	23.25	3	23.23	23.30	-1	4,292	-0.02%
2023/03/03	3	22.65	5	22.65	22.80	-2	4,438	-0.05%
2023/03/02	2	22.58	0	0.00	22.55	2	4,551	0.04%
2023/02/23	8	23.15	1	22.90	22.95	7	5,021	0.14%
2023/02/22	3	22.70	0	0.00	22.70	3	5,527	0.05%
2023/02/21	1	23.25	2	23.30	23.25	-1	5,740	-0.02%
2023/02/20	4	23.28	0.4	23.29	23.45	3.6	5,951	0.06%
2023/02/15	0	0.00	0.4	22.90	23.00	-0.4	7,148	-0.01%
2023/02/14	1	23.50	0	0.00	23.15	1	7,337	0.01%
2023/02/13	1	22.65	1	22.85	23.50	0	7,800	0.00%
2023/02/10	0	0.00	4	23.40	22.70	-4	8,805	-0.05%
2023/02/09	0	0.00	0.1	23.55	23.40	-0.1	9,137	0.00%
2023/02/08	4	23.43	0	0.00	23.35	4	9,498	0.04%
2023/02/07	0	0.00	1	23.55	23.35	-1	9,982	-0.01%
2023/02/06	2	23.85	4	23.75	23.60	-2	10,980	-0.02%
2023/02/03	0	0.00	5	23.40	23.50	-5	11,357	-0.04%
2023/02/02	0	0.00	1	23.95	23.70	-1	11,547	-0.01%
2023/02/01	8	23.54	6	23.52	23.70	2	11,570	0.02%
2023/01/31	6	23.44	8	23.36	23.55	-2	11,580	-0.02%
2023/01/30	7	22.89	1	23.05	23.00	6	11,587	0.05%
2023/01/16	1	22.40	0	0.00	22.50	1	11,633	0.01%
2023/01/13	2	23.30	0	0.00	22.55	2	11,678	0.02%
2023/01/12	3	22.83	1	22.90	22.55	2	11,565	0.02%
2023/01/11	0	0.00	4	22.70	22.80	-4	11,607	-0.03%
2023/01/10	8	23.18	17	22.85	22.75	-9	11,650	-0.08%
2023/01/09	35	24.08	16	24.43	23.45	19	11,722	0.16%
2023/01/06	2	23.15	8	23.02	23.45	-6	11,624	-0.05%
2023/01/05	7	23.29	2	23.43	22.90	5	11,708	0.04%
2023/01/04	1	22.55	4	22.78	22.95	-3	11,675	-0.03%
2023/01/03	1	22.60	7	22.51	22.45	-6	11,756	-0.05%
2022/12/30	7	22.91	5	22.61	22.60	2	12,019	0.02%
2022/12/29	7	22.69	6.1	22.71	22.20	0.9	12,083	0.01%
2022/12/28	0	0.00	0	22.65	22.35	0	12,578	0.00%
2022/12/27	3	22.80	0	0.00	22.65	3	12,667	0.02%
2022/12/26	1	22.80	2	23.15	22.60	-1	12,694	-0.01%
2022/12/23	10	23.64	5	23.64	23.35	5	12,727	0.04%
2022/12/22	4	23.39	29	23.14	23.40	-25	12,660	-0.20%
2022/12/21	6	22.99	1	22.85	22.90	5	12,663	0.04%
2022/12/20	1	22.55	4	22.76	22.40	-3	12,696	-0.02%
2022/12/19	1	23.55	5	23.50	23.30	-4	12,748	-0.03%
2022/12/16	2	23.88	2	23.95	24.00	0	12,828	0.00%
2022/12/15	9	25.12	4	24.90	24.90	5	12,853	0.04%
2022/12/14	20	24.75	20	25.10	25.00	0	12,950	0.00%
2022/12/13	1	24.30	5	24.53	24.30	-4	12,970	-0.03%
2022/12/12	1	24.75	3	24.67	24.70	-2	13,047	-0.02%
2022/12/09	1	25.40	34	25.00	24.75	-33	13,175	-0.25%
2022/12/08	16	25.03	7	25.50	25.30	9	13,255	0.07%
2022/12/07	6	25.48	13	25.39	24.85	-7	13,308	-0.05%
2022/12/06	28	26.16	9	26.07	25.95	19	13,454	0.14%
2022/12/05	3	26.98	1	27.15	26.85	2	13,550	0.01%
2022/12/02	3	27.07	0	0.00	26.90	3	13,619	0.02%
2022/12/01	16	27.09	2	27.13	26.90	14	13,685	0.10%
2022/11/30	81	27.82	45	27.21	27.15	36	13,972	0.26%
2022/11/29	73	27.80	84.1	28.57	27.70	-11.1	13,800	-0.08%
2022/11/28	23	26.17	24	26.51	27.10	-1	13,502	-0.01%
2022/11/25	22	27.15	17	26.65	26.20	5	13,639	0.04%
2022/11/24	28	26.66	24	26.85	26.90	4	13,859	0.03%
2022/11/23	53	27.13	23	26.66	26.55	30	14,234	0.21%
2022/11/22	9	27.33	21	27.10	26.85	-12	14,678	-0.08%
2022/11/21	28	27.53	33	27.25	27.20	-5	15,794	-0.03%
2022/11/18	143	28.26	89	27.46	27.15	54	15,970	0.34%	大買/
2022/11/17	2	27.25	29	27.06	27.00	-27	15,891	-0.17%
2022/11/16	5	27.28	32	27.09	27.10	-27	16,133	-0.17%
2022/11/15	36	26.62	23	26.90	27.20	13	17,047	0.08%
2022/11/14	40.1	26.89	25	27.19	26.70	15.1	18,171	0.08%
2022/11/11	77	26.62	75.2	27.07	26.80	1.8	18,214	0.01%
2022/11/10	7	25.49	0	0.00	25.45	7	18,708	0.04%
2022/11/09	24.2	26.51	24	26.14	26.00	0.2	18,852	0.00%
2022/11/08	67	26.48	72	26.70	26.40	-5	18,554	-0.03%
2022/11/07	63	25.79	78	25.69	26.75	-15	17,862	-0.08%
2022/11/04	23	24.37	29	24.69	24.35	-6	18,177	-0.03%
2022/11/03	45	23.30	44	23.67	24.20	1	18,089	0.01%
2022/11/02	338	23.66	281	23.55	23.50	57	17,947	0.32%	大買/大賣/
2022/11/01	13	22.58	34	23.05	23.15	-21	17,109	-0.12%
2022/10/31	26	20.43	47	21.02	21.05	-21	16,692	-0.13%
2022/10/28	19	19.62	5	19.80	19.15	14	16,566	0.08%
2022/10/27	6	19.44	21	19.62	19.65	-15	16,573	-0.09%
2022/10/26	2	19.35	0	0.00	18.90	2	16,616	0.01%
2022/10/25	0	0.00	6	19.31	19.20	-6	16,656	-0.04%
2022/10/24	3	19.55	6	19.51	19.40	-3	16,763	-0.02%
2022/10/21	0	0.00	2	19.00	19.10	-2	16,832	-0.01%
2022/10/20	11	19.86	13	19.76	19.70	-2	16,902	-0.01%
2022/10/19	0	0.00	5	20.30	20.30	-5	16,914	-0.03%
2022/10/18	0	0.00	3	20.52	20.55	-3	16,956	-0.02%
2022/10/17	0	0.00	1	19.80	20.70	-1	17,081	-0.01%
2022/10/14	10	21.65	0	0.00	21.25	10	18,102	0.06%
2022/10/13	3	20.67	4	20.19	20.00	-1	19,216	-0.01%
2022/10/12	1	21.85	0	0.00	21.95	1	19,125	0.01%
2022/10/11	0	0.00	2	21.95	21.50	-2	19,127	-0.01%
2022/10/07	22	23.56	33	23.62	23.65	-11	19,466	-0.06%
2022/10/06	15	23.27	24	23.29	22.65	-9	19,735	-0.05%
2022/10/05	47	24.76	12	24.70	23.70	35	19,638	0.18%
2022/10/04	15	21.60	11	23.09	23.25	4	19,104	0.02%
2022/10/03	1	21.35	1	20.95	21.15	0	19,060	0.00%
2022/09/30	5	20.78	4	21.05	21.25	1	19,135	0.01%
2022/09/29	3	22.25	3	21.80	21.70	0	19,222	0.00%
2022/09/28	0	0.00	4	21.35	21.25	-4	19,369	-0.02%
2022/09/26	1	22.50	6	22.66	22.10	-5	19,456	-0.03%
2022/09/23	4	24.25	27	24.10	23.40	-23	19,509	-0.12%
2022/09/22	9	24.56	8	24.77	24.95	1	19,538	0.01%
2022/09/21	2	24.05	0	0.00	24.40	2	19,884	0.01%
2022/09/20	2	24.48	1	24.75	24.45	1	20,395	0.00%
2022/09/19	27	24.44	30	24.13	24.15	-3	20,686	-0.01%
2022/09/16	8	24.65	27	24.98	24.65	-19	20,693	-0.09%
2022/09/15	16	26.24	2	26.13	25.80	14	20,751	0.07%
2022/09/14	8	26.80	1	27.05	26.90	7	21,136	0.03%
2022/09/13	13	27.48	24	27.60	27.65	-11	21,673	-0.05%
2022/09/12	13	26.32	14	26.34	27.20	-1	22,335	0.00%
2022/09/08	21	26.25	8	26.15	26.15	13	22,480	0.06%
2022/09/07	1	25.60	7	25.63	25.75	-6	22,978	-0.03%
2022/09/06	14	26.95	12	26.85	26.65	2	23,573	0.01%
2022/09/05	6	26.57	8	26.66	26.05	-2	23,749	-0.01%
2022/09/02	18	27.73	6	27.93	26.80	12	23,601	0.05%
2022/09/01	9	28.46	3	28.50	28.50	6	23,481	0.03%
2022/08/31	59	29.02	64.1	28.79	28.50	-5.1	23,626	-0.02%
2022/08/30	59.1	28.78	54	28.76	28.95	5.1	23,541	0.02%
2022/08/29	31	28.69	34	28.54	28.15	-3	23,058	-0.01%
2022/08/26	123	30.57	80	30.09	28.95	43	22,547	0.19%	大買/
2022/08/25	12	27.91	60	29.26	29.45	-48	21,368	-0.22%
2022/08/24	48	27.33	52	27.00	26.80	-4	21,082	-0.02%
2022/08/23	41	26.55	30	26.71	27.00	11	20,865	0.05%
2022/08/22	66	27.44	61	28.36	27.15	5	20,421	0.02%
2022/08/19	94	28.36	59	28.50	26.80	35	19,367	0.18%
2022/08/18	15	27.14	18	27.31	27.60	-3	18,106	-0.02%
2022/08/17	70	24.40	59	24.81	25.10	11	17,872	0.06%
2022/08/16	0	0.00	35	22.61	22.85	-35	16,772	-0.21%
2022/08/15	33	20.82	8	20.81	20.80	25	16,432	0.15%
2022/08/12	69	21.57	58	21.72	21.55	11	16,246	0.07%
2022/08/11	51	22.08	48	22.22	22.50	3	15,893	0.02%
2022/08/10	13	21.46	7	21.73	21.35	6	15,222	0.04%
2022/08/09	24	21.49	26	21.38	21.20	-2	14,938	-0.01%
2022/08/08	9	22.91	14.2	22.93	22.60	-5.2	14,587	-0.04%
2022/08/05	25	24.81	5	24.79	24.85	20	14,415	0.14%
2022/08/04	0	0.00	22	25.20	25.90	-22	14,321	-0.15%
2022/08/03	0.2	24.50	5	23.70	24.25	-4.8	14,219	-0.03%
2022/08/02	15	24.01	34	24.00	23.85	-19	14,158	-0.13%
2022/08/01	32	22.33	12	22.43	23.10	20	14,069	0.14%
2022/07/29	9	23.75	1	24.45	23.50	8	13,983	0.06%
2022/07/28	11	22.67	0	0.00	23.10	11	13,842	0.08%
2022/07/27	6	20.32	5	20.80	21.00	1	13,720	0.01%
2022/07/26	4	19.19	22	18.55	19.10	-18	13,583	-0.13%
2022/07/25	3	19.47	10	19.24	19.25	-7	13,494	-0.05%
2022/07/22	5	18.78	4	18.60	19.30	1	13,391	0.01%
2022/07/21	58	17.35	65.2	17.70	18.35	-7.2	13,192	-0.05%
2022/07/20	98	16.56	98	16.35	16.70	0	12,052	0.00%
2022/07/19	20	15.80	0	0.00	15.80	20	10,787	0.19%
2022/07/18	5	14.00	7	14.40	14.40	-2	10,742	-0.02%
2022/07/15	10	12.48	25	12.89	13.10	-15	10,618	-0.14%
2022/07/14	37	12.00	20	11.76	11.95	17	10,168	0.17%
2022/07/13	12	11.45	9	11.18	11.45	3	9,610	0.03%
2022/07/12	1	10.80	10	10.95	10.60	-9	9,528	-0.09%
2022/07/11	0	0.00	8	11.49	11.40	-8	9,427	-0.08%
2022/07/08	9	11.68	26	11.80	11.80	-17	9,346	-0.18%
2022/07/07	0	0.00	8	11.41	11.55	-8	9,212	-0.09%
2022/07/06	21	11.11	27	10.91	10.85	-6	9,060	-0.07%
2022/07/05	0	0.00	1	11.00	11.00	-1	8,836	-0.01%
2022/07/04	52	11.21	44	11.05	11.10	8	8,694	0.09%
2022/07/01	15	11.41	11	11.22	11.00	4	8,575	0.05%
2022/06/30	27	11.95	45	11.98	11.95	-18	8,417	-0.21%
2022/06/29	9	12.48	21	12.42	12.35	-12	8,276	-0.14%
2022/06/28	47	12.46	38	12.23	12.35	9	7,852	0.11%
2022/06/27	60	11.88	0	0.00	11.75	60	7,214	0.83%
2022/06/24	0	0.00	1	11.75	11.55	-1	6,843	-0.01%
2022/06/22	3	12.08	25	11.96	11.70	-22	6,515	-0.34%
2022/06/21	51	13.00	32	13.01	12.40	19	5,994	0.32%
2022/06/20	39	13.34	44	13.10	12.80	-5	5,338	-0.09%
2022/06/17	40	12.51	50	12.76	12.80	-10	4,392	-0.23%
2022/06/16	72	12.66	91	12.59	12.60	-19	4,049	-0.47%
2022/06/15	104	12.36	106	12.52	12.10	-2	3,413	-0.06%	大買/大賣/
2022/06/14	22	11.36	23	11.49	11.65	-1	2,669	-0.04%
2022/06/13	11	10.86	1	11.10	11.20	10	2,089	0.48%
2022/06/10	76	11.42	77	11.43	11.50	-1	2,004	-0.05%
2022/06/09	27	11.13	80	11.36	11.45	-53	1,836	-2.89%
2022/06/08	113	11.00	87	10.85	10.70	26	1,438	1.81%	大買/
2022/06/07	0	0.00	7	10.05	10.10	-7	1,132	-0.62%
2022/06/06	6	10.50	7	10.20	10.35	-1	1,113	-0.09%
2022/06/02	10	10.18	2	10.20	10.25	8	1,029	0.78%
2022/06/01	28	10.45	13	10.68	10.50	15	980	1.53%
2022/05/31	79	10.87	0	0.00	10.80	79	850	9.29%
2022/05/26	4	10.50	4	10.29	10.30	0	465	0.00%
2022/05/25	23	10.35	21	10.54	10.55	2	384	0.52%
2022/05/24	6	9.65	5	9.59	9.77	1	201	0.50%
2022/03/30	0	0.00	1	9.70	9.76	-1	537	-0.19%
2022/03/24	1	9.67	0	0.00	9.70	1	798	0.13%
2022/03/17	0	0.00	1	9.16	9.23	-1	911	-0.11%
2022/03/10	1	9.28	0	0.00	9.28	1	907	0.11%
2022/03/02	0	0.00	2	9.54	9.60	-2	893	-0.22%
2022/02/11	2	9.94	0	0.00	9.88	2	886	0.23%
2022/01/26	0	0.00	2	9.48	9.48	-2	910	-0.22%
2022/01/17	0	0.00	1	9.86	10.00	-1	934	-0.11%
2022/01/06	1	11.20	1	11.50	11.35	0	863	0.00%
2022/01/04	1	11.25	0	0.00	11.35	1	838	0.12%
2022/01/03	1	11.10	2	11.43	11.35	-1	789	-0.13%
2021/12/30	1	11.35	1	11.45	11.15	0	743	0.00%
2021/12/29	1	11.55	1	11.50	11.30	0	717	0.00%
2021/12/24	7	11.49	1	11.20	11.20	6	565	1.06%
2021/12/23	11	10.46	0	0.00	11.10	11	527	2.08%
2021/12/22	1	10.45	1	10.55	10.45	0	338	0.00%
2021/12/21	1	10.55	1	10.65	10.40	0	322	0.00%
2021/12/17	0	0.00	1	10.15	10.00	-1	263	-0.38%
2021/12/16	1	10.05	1	9.88	10.00	0	228	0.00%
2021/12/08	0	0.00	1	8.70	8.76	-1	141	-0.71%
2021/09/02	1	8.60	0	0.00	8.60	1	112	0.89%
2021/08/20	0	0.00	2	8.29	8.32	-2	123	-1.61%
2021/07/16	1	8.90	0	0.00	8.95	1	448	0.22%
2021/06/23	0	0.00	2	8.87	8.90	-2	893	-0.22%
2021/05/24	1	8.94	0	0.00	9.24	1	1,017	0.10%
2021/05/13	0	0.00	1	9.27	9.23	-1	996	-0.10%
2021/05/12	1	9.40	0	0.00	9.27	1	990	0.10%
2021/05/07	1	10.90	1	11.00	11.00	0	951	0.00%
2021/05/06	3	11.40	0	0.00	10.80	3	946	0.32%
2021/04/28	4	12.06	5	11.96	11.95	-1	801	-0.12%
2021/04/21	3	11.95	3.2	12.10	12.20	-0.2	715	-0.02%
2021/04/20	1	11.55	1	11.80	11.95	0	695	0.00%
2021/04/19	6	11.82	5	11.85	11.85	1	666	0.15%
2021/04/16	8	11.58	8.3	11.51	11.60	-0.3	712	-0.05%
2021/04/15	5	11.16	4	11.00	11.00	1	620	0.16%
2021/04/14	7	10.92	9.5	10.79	11.25	-2.5	622	-0.40%
2021/04/13	10	11.53	10	11.33	11.30	0	593	0.00%
2021/04/09	3.8	10.64	17	10.68	10.60	-13.2	515	-2.56%
2021/04/08	3.2	10.51	3	10.50	10.50	0.2	515	0.04%
2021/04/07	2	10.10	0	0.00	10.35	2	567	0.35%
2021/04/06	10	10.14	0	0.00	10.05	10	558	1.79%
2021/03/23	4	10.00	0	0.00	10.00	4	598	0.67%
2021/03/15	12	9.84	0	0.00	9.76	12	540	2.22%
2021/03/05	0	0.00	2	9.18	9.15	-2	650	-0.31%
2021/02/24	2	9.13	0	0.00	9.10	2	654	0.31%
2021/02/05	0	0.00	0.1	8.56	8.51	-0.1	643	-0.01%
2021/02/03	0	0.00	0	8.60	8.55	0	642	0.00%
2020/12/22	0	0.00	1	9.27	8.90	-1	636	-0.16%
2020/10/19	0	0.00	1	8.58	8.45	-1	383	-0.26%
2020/10/16	1	8.47	1	8.52	8.40	0	430	0.00%
2020/09/15	0	0.00	6	8.36	8.38	-6	272	-2.20%
2020/09/07	6	8.38	0	0.00	8.37	6	253	2.36%
2020/09/04	1	8.00	0	0.00	8.12	1	250	0.40%
2020/08/18	0	0.00	1	8.00	8.02	-1	239	-0.42%
2020/08/13	0.2	7.46	0	0.00	7.47	0.2	225	0.09%
2020/07/13	1	7.49	0	0.00	7.47	1	66	1.50%
2020/03/03	0	0.00	1	7.30	7.25	-1	161	-0.62%
2020/01/20	1	8.88	0	0.00	8.70	1	168	0.59%
2019/12/16	0	0.00	1	8.17	8.18	-1	79	-1.26%
2019/12/09	1	8.17	0	0.00	8.16	1	88	1.13%
2019/10/24	0	0.00	8	8.17	8.22	-8	83	-9.55%
2019/10/23	0	0.00	8	8.17	8.13	-8	82	-9.71%
2019/08/13	2	8.40	0	0.00	8.40	2	67	2.96%
2019/08/07	0	0.00	2	8.15	8.20	-2	60	-3.33%
2019/07/22	3	8.55	0	0.00	8.55	3	58	5.16%
2019/07/10	3	8.42	0	0.00	8.42	3	60	4.97%
2019/07/04	3	8.45	0	0.00	8.45	3	60	4.94%
2019/07/03	5	8.42	0	0.00	8.47	5	60	8.29%
2019/04/17	0	0.00	4	9.03	9.04	-4	37	-10.61%
2019/04/15	0	0.00	3	9.07	9.05	-3	35	-8.45%
2019/04/11	0	0.00	2	9.00	9.05	-2	34	-5.86%
2019/04/08	0	0.00	10	9.11	9.03	-10	34	-29.00%
2019/04/03	0	0.00	2	8.88	8.87	-2	32	-6.17%
2019/04/02	0	0.00	5	8.86	8.85	-5	31	-15.92%
2019/04/01	0	0.00	15	8.82	8.85	-15	30	-48.78%
2019/03/28	1	8.78	0	0.00	8.78	1	29	3.34%
2019/03/27	1	8.81	0	0.00	8.83	1	29	3.34%
2019/03/14	0	0.00	3	8.92	8.86	-3	31	-9.52%
2019/03/13	0	0.00	2	8.90	8.91	-2	31	-6.33%
2019/03/12	0	0.00	4	8.96	8.87	-4	31	-12.56%
2019/03/11	0	0.00	8	8.96	8.92	-8	33	-23.73%
2019/03/06	1	8.96	0	0.00	8.96	1	31	3.16%
2019/03/05	3	8.95	0	0.00	8.98	3	30	9.84%
2019/03/04	8	9.11	0	0.00	9.06	8	30	26.13%
2019/02/27	6	9.09	0	0.00	9.11	6	29	20.10%
2019/02/21	2	8.67	0	0.00	8.67	2	27	7.38%
2019/02/20	4	8.62	0	0.00	8.70	4	27	14.72%
2019/02/19	18	8.70	0	0.00	8.70	18	27	65.30%
2019/02/18	14	8.61	0	0.00	8.62	14	27	51.63%
2018/09/26	0	0.00	0.2	9.00	9.03	-0.2	488	-0.04%
2018/09/19	0	0.00	3	9.11	9.05	-3	542	-0.55%
2018/09/18	3	9.34	0	0.00	9.36	3	543	0.55%
2018/07/26	0	0.00	5	9.70	9.65	-5	541	-0.92%
2018/07/25	1	9.80	0	0.00	9.65	1	540	0.18%
2018/07/23	5	10.27	0	0.00	10.40	5	455	1.10%
2018/07/18	0	0.00	4	9.71	10.00	-4	311	-1.28%
2018/07/02	4	9.54	0	0.00	9.39	4	238	1.68%
2018/06/29	0	0.00	2	9.75	9.93	-2	208	-0.96%
2018/06/20	0	0.00	5	9.27	9.26	-5	245	-2.03%
2018/06/13	2	9.65	0	0.00	9.56	2	236	0.85%
2018/01/19	0	0.00	1	10.90	10.75	-1	221	-0.45%
2018/01/17	9	11.49	4	11.05	11.05	5	211	2.36%
2018/01/16	1	12.35	0	0.00	11.40	1	189	0.53%