券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 630 | -0.16% |
|
| 2024/05/27 | 0 | 0.00 | 14 | 16.75 | 16.85 | -14 | 804 | -1.74% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.40 | 16.65 | -1 | 1,219 | -0.08% |
|
| 2024/05/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,213 | 0.08% |
|
| 2024/05/08 | 0 | 0.00 | 18 | 18.43 | 18.40 | -18 | 1,161 | -1.55% |
|
| 2024/05/07 | 19 | 18.60 | 0 | 0.00 | 18.60 | 19 | 1,136 | 1.67% |
|
| 2024/04/11 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/04/10 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,004 | 0.10% |
|
| 2024/03/22 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 977 | 0.10% |
|
| 2024/03/08 | 2 | 19.73 | 0 | 0.00 | 19.70 | 2 | 911 | 0.22% |
|
| 2024/03/07 | 3 | 20.50 | 1 | 20.65 | 20.10 | 2 | 888 | 0.22% |
|
| 2024/03/06 | 5 | 21.89 | 0 | 0.00 | 21.45 | 5 | 848 | 0.59% |
|
| 2024/03/05 | 1 | 21.55 | 1 | 21.35 | 21.80 | 0 | 794 | 0.00% |
|
| 2024/03/04 | 5 | 21.34 | 0 | 0.00 | 21.20 | 5 | 761 | 0.66% |
|
| 2024/03/01 | 1 | 21.15 | 21 | 22.00 | 21.25 | -20 | 733 | -2.73% |
|
| 2024/02/29 | 21 | 21.95 | 22 | 21.59 | 22.00 | -1 | 635 | -0.16% |
|
| 2024/02/27 | 20 | 19.88 | 10 | 20.00 | 20.00 | 10 | 546 | 1.83% |
|
| 2024/02/26 | 6 | 19.18 | 0 | 0.00 | 19.25 | 6 | 465 | 1.29% |
|
| 2024/02/23 | 13 | 19.21 | 4.6 | 18.86 | 19.35 | 8.4 | 410 | 2.05% |
|
| 2024/02/22 | 4 | 18.13 | 186.2 | 18.06 | 18.20 | -182.2 | 266 | -68.42% |
大賣/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 222 | 17.96 | 17.95 | -222 | 212 | -104.71% |
大賣/鉅額交易
|
| 2024/02/20 | 69 | 18.56 | 186 | 18.84 | 17.85 | -117 | 189 | -61.82% |
大賣/鉅額交易
|
| 2024/02/19 | 20 | 18.45 | 21 | 17.79 | 18.45 | -1 | 149 | -0.67% |
|
| 2024/02/15 | 12 | 16.39 | 0 | 0.00 | 16.40 | 12 | 122 | 9.80% |
|
| 2024/02/05 | 11 | 16.41 | 0 | 0.00 | 16.50 | 11 | 123 | 8.92% |
|
| 2024/02/02 | 6.5 | 16.45 | 0 | 0.00 | 16.45 | 6.5 | 122 | 5.30% |
|
| 2024/02/01 | 6.8 | 16.47 | 3 | 16.60 | 16.55 | 3.8 | 124 | 3.05% |
|
| 2024/01/31 | 6 | 16.45 | 3 | 16.60 | 16.45 | 3 | 124 | 2.42% |
|
| 2024/01/30 | 6 | 16.53 | 3 | 16.65 | 16.50 | 3 | 123 | 2.42% |
|
| 2024/01/29 | 14 | 16.52 | 0 | 0.00 | 16.60 | 14 | 123 | 11.33% |
|
| 2024/01/26 | 3 | 16.65 | 3 | 16.75 | 16.65 | 0 | 122 | 0.00% |
|
| 2024/01/25 | 0.1 | 16.50 | 0 | 0.00 | 16.65 | 0.1 | 122 | 0.05% |
|
| 2024/01/24 | 8.9 | 16.49 | 0 | 0.00 | 16.50 | 8.9 | 121 | 7.30% |
|
| 2024/01/23 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 120 | 2.50% |
|
| 2024/01/22 | 2 | 16.55 | 2 | 16.75 | 16.70 | 0 | 120 | 0.00% |
|
| 2024/01/19 | 5 | 16.54 | 5 | 16.76 | 16.60 | 0 | 120 | 0.00% |
|
| 2024/01/18 | 7 | 16.47 | 0 | 0.00 | 16.45 | 7 | 120 | 5.82% |
|
| 2024/01/17 | 13.8 | 16.49 | 0 | 0.00 | 16.55 | 13.8 | 119 | 11.54% |
|
| 2024/01/16 | 17 | 16.84 | 0 | 0.00 | 16.80 | 17 | 116 | 14.54% |
|
| 2024/01/11 | 0 | 0.00 | 48 | 17.37 | 17.10 | -48 | 111 | -43.08% |
|
| 2024/01/09 | 17 | 17.30 | 17 | 17.43 | 17.15 | 0 | 104 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 15 | 17.20 | 17.15 | -15 | 98 | -15.25% |
|
| 2024/01/05 | 0 | 0.00 | 70 | 17.24 | 17.05 | -70 | 96 | -72.85% |
|
| 2024/01/03 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 88 | 1.13% |
|
| 2024/01/02 | 17.3 | 16.34 | 0 | 0.00 | 16.35 | 17.3 | 87 | 19.73% |
|
| 2023/12/29 | 100 | 16.45 | 0 | 0.00 | 16.45 | 100 | 83 | 119.28% |
|
| 2023/12/28 | 3 | 16.35 | 3 | 16.50 | 16.35 | 0 | 80 | 0.00% |
|
| 2023/12/27 | 73 | 16.36 | 34 | 16.63 | 16.45 | 39 | 76 | 50.99% |
|
| 2023/12/25 | 0.7 | 16.00 | 1 | 16.20 | 16.10 | -0.4 | 64 | -0.55% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 63 | -1.58% |
|
| 2023/12/18 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 63 | 1.57% |
|
| 2023/12/11 | 6.6 | 16.12 | 5 | 16.20 | 16.00 | 1.6 | 67 | 2.37% |
|
| 2023/12/06 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 65 | 1.52% |
|
| 2023/12/05 | 3 | 15.95 | 0 | 0.00 | 16.00 | 3 | 64 | 4.68% |
|
| 2023/12/04 | 0.3 | 15.80 | 0 | 0.00 | 16.05 | 0.3 | 63 | 0.47% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 16.28 | 16.30 | -6 | 64 | -9.24% |
|
| 2023/11/21 | 0.3 | 16.00 | 0 | 0.00 | 16.20 | 0.3 | 64 | 0.42% |
|
| 2023/11/20 | 6 | 15.83 | 6 | 16.00 | 16.00 | 0 | 63 | 0.00% |
|
| 2023/11/15 | 0.9 | 16.05 | 0 | 0.00 | 16.00 | 0.9 | 63 | 1.33% |
|
| 2023/11/13 | 0.7 | 16.25 | 0 | 0.00 | 16.35 | 0.7 | 59 | 1.26% |
|
| 2023/11/10 | 0.2 | 16.30 | 0 | 0.00 | 16.45 | 0.2 | 56 | 0.35% |
|
| 2023/11/09 | 18 | 16.42 | 0 | 0.00 | 16.55 | 18 | 56 | 31.66% |
|
| 2023/11/08 | 0.4 | 16.20 | 0 | 0.00 | 16.60 | 0.4 | 54 | 0.78% |
|
| 2023/11/07 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 54 | 5.50% |
|
| 2023/11/03 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 55 | 18.09% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 55 | -3.58% |
|
| 2023/10/30 | 9 | 16.70 | 0 | 0.00 | 16.70 | 9 | 58 | 15.39% |
|
| 2023/10/27 | 3 | 16.75 | 0 | 16.95 | 16.75 | 3 | 58 | 5.10% |
|
| 2023/10/26 | 7.7 | 16.76 | 7 | 16.96 | 16.70 | 0.7 | 59 | 1.13% |
|
| 2023/10/25 | 3.6 | 16.73 | 0 | 0.00 | 16.80 | 3.6 | 59 | 6.06% |
|
| 2023/10/24 | 1.5 | 16.69 | 0 | 0.00 | 16.75 | 1.5 | 60 | 2.44% |
|
| 2023/10/23 | 3 | 16.80 | 5 | 16.93 | 16.80 | -2 | 61 | -3.25% |
|
| 2023/10/20 | 6.1 | 16.73 | 3 | 16.88 | 16.80 | 3.1 | 62 | 4.96% |
|
| 2023/10/19 | 3.6 | 16.72 | 0 | 0.00 | 16.80 | 3.6 | 63 | 5.66% |
|
| 2023/10/18 | 6 | 16.68 | 4 | 16.85 | 16.90 | 2 | 63 | 3.14% |
|
| 2023/10/17 | 4.5 | 16.78 | 0 | 0.00 | 16.80 | 4.5 | 63 | 7.11% |
|
| 2023/10/16 | 0 | 0.00 | 5.3 | 17.00 | 17.00 | -5.3 | 63 | -8.36% |
|
| 2023/10/13 | 4.6 | 16.85 | 4 | 17.04 | 17.00 | 0.6 | 64 | 0.97% |
|
| 2023/10/12 | 0.6 | 16.85 | 0 | 0.00 | 17.00 | 0.6 | 63 | 0.86% |
|
| 2023/10/11 | 3.1 | 16.75 | 1 | 16.95 | 16.80 | 2.1 | 63 | 3.29% |
|
| 2023/10/06 | 9.1 | 16.80 | 0 | 0.00 | 16.75 | 9.1 | 64 | 14.15% |
|
| 2023/10/05 | 3.2 | 16.85 | 0 | 0.00 | 16.90 | 3.2 | 64 | 5.00% |
|
| 2023/10/04 | 3 | 16.80 | 0 | 0.00 | 16.90 | 3 | 64 | 4.66% |
|
| 2023/10/02 | 1.9 | 16.93 | 0 | 0.00 | 17.00 | 1.9 | 65 | 2.92% |
|
| 2023/09/28 | 3 | 17.05 | 1.5 | 17.22 | 17.10 | 1.5 | 64 | 2.31% |
|
| 2023/09/27 | 3.4 | 16.94 | 0 | 0.00 | 17.05 | 3.4 | 65 | 5.20% |
|
| 2023/09/25 | 8.7 | 17.00 | 0 | 0.00 | 17.05 | 8.7 | 66 | 13.08% |
|
| 2023/09/20 | 3 | 17.05 | 0 | 0.00 | 17.10 | 3 | 65 | 4.56% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 66 | -1.51% |
|
| 2023/09/18 | 5 | 17.00 | 0 | 0.00 | 17.05 | 5 | 66 | 7.48% |
|
| 2023/09/14 | 0.7 | 16.95 | 0 | 0.00 | 17.00 | 0.7 | 65 | 1.14% |
|
| 2023/09/13 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 65 | 10.72% |
|
| 2023/09/12 | 18 | 16.96 | 0 | 0.00 | 17.05 | 18 | 64 | 27.71% |
|
| 2023/09/11 | 14.1 | 16.98 | 8 | 17.35 | 17.10 | 6.1 | 63 | 9.63% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 17.00 | 16.95 | -4 | 62 | -6.43% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 16.95 | 16.95 | -7 | 63 | -11.06% |
|
| 2023/09/06 | 11 | 16.78 | 18 | 16.94 | 16.85 | -7 | 63 | -10.98% |
|
| 2023/09/05 | 0.5 | 16.65 | 6 | 16.98 | 16.85 | -5.5 | 63 | -8.73% |
|
| 2023/09/04 | 8.9 | 16.71 | 14 | 16.93 | 17.00 | -5.1 | 63 | -8.12% |
|
| 2023/09/01 | 3 | 16.65 | 0 | 0.00 | 16.75 | 3 | 62 | 4.83% |
|
| 2023/08/30 | 2.9 | 16.74 | 0 | 0.00 | 16.80 | 2.9 | 61 | 4.62% |
|
| 2023/08/29 | 0.2 | 16.70 | 4 | 17.10 | 17.05 | -3.8 | 61 | -6.21% |
|
| 2023/08/28 | 34 | 16.91 | 1 | 17.20 | 17.00 | 33 | 62 | 53.23% |
|
| 2023/08/25 | 17 | 16.81 | 30 | 17.05 | 17.35 | -13 | 60 | -21.70% |
|
| 2023/08/24 | 33 | 16.69 | 21 | 17.00 | 16.70 | 12 | 58 | 20.54% |
|
| 2023/08/23 | 22 | 16.82 | 16 | 17.03 | 16.85 | 6 | 57 | 10.47% |
|
| 2023/08/22 | 4 | 16.75 | 16 | 17.03 | 17.00 | -12 | 55 | -21.62% |
|
| 2023/08/21 | 40.5 | 16.61 | 32 | 16.94 | 16.95 | 8.5 | 55 | 15.37% |
|
| 2023/08/18 | 13 | 16.82 | 3 | 17.00 | 17.00 | 10 | 51 | 19.45% |
|
| 2023/08/17 | 3.6 | 16.69 | 2 | 16.95 | 17.00 | 1.6 | 50 | 3.16% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 52 | -1.92% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 52 | -1.89% |
|
| 2023/08/09 | 0.9 | 16.80 | 0 | 0.00 | 17.10 | 0.9 | 53 | 1.67% |
|
| 2023/08/08 | 0.9 | 17.05 | 0 | 0.00 | 17.10 | 0.9 | 53 | 1.67% |
|
| 2023/08/07 | 6 | 17.18 | 0 | 0.00 | 17.25 | 6 | 53 | 11.20% |
|
| 2023/08/04 | 21 | 17.14 | 3 | 17.42 | 17.25 | 18 | 52 | 34.15% |
|
| 2023/08/02 | 0.1 | 17.15 | 0 | 0.00 | 17.30 | 0.1 | 50 | 0.23% |
|
| 2023/08/01 | 13.9 | 17.40 | 0 | 0.00 | 17.40 | 13.9 | 50 | 27.55% |
|
| 2023/07/31 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 49 | 4.02% |
|
| 2023/07/27 | 2.3 | 17.29 | 5 | 17.45 | 17.40 | -2.7 | 49 | -5.54% |
|
| 2023/07/26 | 17 | 17.32 | 10 | 17.45 | 17.45 | 7 | 49 | 14.14% |
|
| 2023/07/25 | 6.8 | 17.25 | 6 | 17.50 | 17.50 | 0.8 | 48 | 1.74% |
|
| 2023/07/24 | 8 | 17.28 | 9 | 17.50 | 17.50 | -1 | 47 | -2.11% |
|
| 2023/07/19 | 0.9 | 17.35 | 0 | 0.00 | 17.50 | 0.9 | 49 | 1.84% |
|
| 2023/07/18 | 4.4 | 17.38 | 0 | 0.00 | 17.50 | 4.4 | 50 | 8.75% |
|
| 2023/07/17 | 2.5 | 17.40 | 0 | 0.00 | 17.55 | 2.5 | 49 | 5.06% |
|
| 2023/07/14 | 13.5 | 17.41 | 2 | 17.60 | 17.40 | 11.5 | 49 | 23.15% |
|
| 2023/07/13 | 3.2 | 17.49 | 0 | 0.00 | 17.55 | 3.2 | 49 | 6.45% |
|
| 2023/07/12 | 7 | 17.44 | 0 | 0.00 | 17.50 | 7 | 50 | 13.91% |
|
| 2023/07/11 | 4 | 17.53 | 0 | 0.00 | 17.50 | 4 | 49 | 8.05% |
|
| 2023/07/07 | 6 | 17.45 | 0 | 0.00 | 17.55 | 6 | 49 | 12.07% |
|
| 2023/07/06 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 50 | 5.96% |
|
| 2023/07/05 | 3.2 | 17.58 | 0 | 0.00 | 17.55 | 3.2 | 50 | 6.39% |
|
| 2023/07/03 | 5 | 17.65 | 0 | 0.00 | 17.65 | 5 | 50 | 10.00% |
|
| 2023/06/30 | 3.9 | 17.65 | 0.1 | 17.85 | 17.70 | 3.8 | 49 | 7.64% |
|
| 2023/06/28 | 5 | 17.65 | 2 | 17.85 | 17.80 | 3 | 49 | 6.01% |
|
| 2023/06/26 | 1 | 18.05 | 41.5 | 17.95 | 18.00 | -40.5 | 48 | -84.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 44 | -2.26% |
|
| 2023/06/20 | 4 | 17.38 | 0 | 0.00 | 17.50 | 4 | 44 | 9.09% |
|
| 2023/06/19 | 6 | 17.45 | 0 | 0.00 | 17.40 | 6 | 43 | 13.68% |
|
| 2023/06/16 | 0.8 | 17.47 | 2 | 17.55 | 17.50 | -1.2 | 44 | -2.65% |
|
| 2023/06/15 | 3 | 17.42 | 3 | 17.55 | 17.55 | 0 | 44 | 0.00% |
|
| 2023/06/14 | 6.8 | 17.39 | 0 | 0.00 | 17.45 | 6.8 | 44 | 15.26% |
|
| 2023/06/13 | 9 | 17.28 | 0 | 0.00 | 17.50 | 9 | 44 | 20.29% |
|
| 2023/06/12 | 14 | 17.36 | 0 | 0.00 | 17.45 | 14 | 43 | 32.15% |
|
| 2023/06/05 | 0.4 | 17.50 | 0 | 0.00 | 17.60 | 0.4 | 44 | 0.99% |
|
| 2023/05/29 | 0.6 | 17.45 | 0.1 | 17.70 | 17.65 | 0.5 | 44 | 1.17% |
|
| 2023/05/22 | 0.1 | 17.45 | 0 | 0.00 | 17.60 | 0.1 | 43 | 0.28% |
|
| 2023/05/19 | 0.1 | 17.45 | 0 | 0.00 | 17.60 | 0.1 | 42 | 0.23% |
|
| 2023/05/15 | 0.5 | 17.55 | 0 | 0.00 | 17.60 | 0.5 | 40 | 1.29% |
|
| 2023/05/12 | 0.2 | 17.80 | 0 | 0.00 | 18.00 | 0.2 | 38 | 0.52% |
|
| 2023/05/09 | 0.2 | 18.00 | 0 | 0.00 | 18.20 | 0.2 | 38 | 0.61% |
|
| 2023/05/08 | 0.1 | 18.05 | 0 | 0.00 | 18.20 | 0.1 | 38 | 0.26% |
|
| 2023/05/02 | 0.5 | 18.20 | 0 | 0.00 | 18.40 | 0.5 | 38 | 1.27% |
|
| 2023/04/27 | 0.1 | 18.25 | 2 | 18.40 | 18.40 | -1.9 | 37 | -5.11% |
|
| 2023/04/26 | 2.6 | 18.29 | 2 | 18.45 | 18.35 | 0.6 | 37 | 1.67% |
|
| 2023/04/25 | 8.3 | 18.14 | 10 | 18.49 | 18.50 | -1.7 | 37 | -4.54% |
|
| 2023/04/24 | 9.3 | 18.45 | 3 | 18.70 | 18.50 | 6.3 | 35 | 17.94% |
|
| 2023/04/21 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 33 | 5.97% |
|
| 2023/04/20 | 2 | 18.75 | 1 | 18.85 | 18.75 | 1 | 32 | 3.08% |
|
| 2023/04/19 | 0.8 | 18.80 | 0 | 0.00 | 18.80 | 0.8 | 32 | 2.45% |
|
| 2023/04/18 | 0.5 | 18.75 | 0 | 0.00 | 18.80 | 0.5 | 32 | 1.56% |
|
| 2023/04/14 | 0.7 | 18.80 | 0 | 0.00 | 18.85 | 0.7 | 30 | 2.27% |
|
| 2023/04/12 | 1.8 | 18.80 | 0 | 0.00 | 18.95 | 1.8 | 32 | 5.42% |
|
| 2023/04/11 | 0.7 | 18.75 | 0 | 0.00 | 19.00 | 0.7 | 32 | 2.13% |
|
| 2023/04/07 | 0 | 18.75 | 0 | 0.00 | 18.95 | 0 | 33 | 0.09% |
|
| 2023/04/06 | 0.5 | 18.90 | 0 | 0.00 | 18.95 | 0.5 | 33 | 1.51% |
|
| 2023/03/31 | 0.1 | 18.80 | 1 | 19.10 | 18.95 | -0.9 | 35 | -2.52% |
|
| 2023/03/27 | 1.8 | 18.85 | 0 | 0.00 | 19.00 | 1.8 | 35 | 5.16% |
|
| 2023/03/24 | 7 | 18.96 | 4 | 19.05 | 19.05 | 3 | 37 | 8.10% |
|
| 2023/03/23 | 5.1 | 18.93 | 0 | 0.00 | 19.00 | 5.1 | 70 | 7.16% |
|
| 2023/03/22 | 5.6 | 18.87 | 2 | 19.10 | 19.00 | 3.6 | 73 | 4.93% |
|
| 2023/03/21 | 7 | 18.91 | 1 | 19.05 | 19.00 | 6 | 99 | 6.05% |
|
| 2023/03/20 | 4 | 18.73 | 2 | 18.98 | 19.00 | 2 | 112 | 1.77% |
|
| 2023/03/17 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 113 | 0.88% |
|
| 2023/03/15 | 0.1 | 19.00 | 0 | 0.00 | 19.10 | 0.1 | 112 | 0.09% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 20.45 | 19.20 | 0 | 112 | 0.00% |
|
| 2023/03/13 | 2 | 19.15 | 1 | 19.35 | 19.20 | 1 | 113 | 0.89% |
|
| 2023/03/10 | 2 | 19.30 | 1 | 19.75 | 19.25 | 1 | 114 | 0.87% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 19.84 | 19.65 | -4 | 113 | -3.51% |
|
| 2023/03/06 | 3.2 | 19.64 | 0 | 0.00 | 19.75 | 3.2 | 115 | 2.75% |
|
| 2023/03/03 | 0 | 0.00 | 1.6 | 19.94 | 19.70 | -1.6 | 114 | -1.39% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 114 | -0.87% |
|
| 2023/03/01 | 0 | 0.00 | 9 | 19.84 | 19.90 | -9 | 116 | -7.75% |
|
| 2023/02/24 | 0 | 0.00 | 7 | 19.71 | 19.70 | -7 | 115 | -6.06% |
|
| 2023/02/23 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 114 | 1.74% |
|
| 2023/02/22 | 2 | 19.45 | 2 | 19.75 | 19.65 | 0 | 115 | 0.00% |
|
| 2023/02/20 | 15 | 19.86 | 8.4 | 20.12 | 19.75 | 6.6 | 117 | 5.64% |
|
| 2023/02/17 | 0.2 | 19.25 | 0 | 0.00 | 19.40 | 0.2 | 115 | 0.15% |
|
| 2023/02/16 | 0.8 | 19.05 | 1 | 19.40 | 19.40 | -0.2 | 116 | -0.13% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 116 | -0.87% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 116 | -0.86% |
|
| 2023/02/13 | 8 | 19.18 | 0 | 0.00 | 19.20 | 8 | 117 | 6.84% |
|
| 2023/02/10 | 1.5 | 19.13 | 1.5 | 19.23 | 19.20 | 0 | 117 | 0.00% |
|
| 2023/02/09 | 0.1 | 19.30 | 0 | 0.00 | 19.40 | 0.1 | 118 | 0.04% |
|
| 2023/02/08 | 2.5 | 19.24 | 1 | 19.50 | 19.30 | 1.5 | 118 | 1.27% |
|
| 2023/02/07 | 0.4 | 19.16 | 0 | 0.00 | 19.25 | 0.4 | 119 | 0.38% |
|
| 2023/02/06 | 2 | 19.05 | 0 | 0.00 | 19.20 | 2 | 119 | 1.68% |
|
| 2023/02/03 | 1 | 19.15 | 1 | 19.30 | 19.30 | 0 | 120 | 0.00% |
|
| 2023/02/01 | 6 | 19.27 | 0 | 0.00 | 19.30 | 6 | 123 | 4.87% |
|
| 2023/01/31 | 9.3 | 19.19 | 0 | 0.00 | 19.20 | 9.3 | 124 | 7.49% |
|
| 2023/01/30 | 6.8 | 19.17 | 0 | 0.00 | 19.20 | 6.8 | 124 | 5.48% |
|
| 2023/01/17 | 0 | 0.00 | 17 | 19.21 | 19.40 | -17 | 125 | -13.55% |
|
| 2023/01/16 | 4.5 | 18.66 | 5.2 | 18.92 | 18.95 | -0.7 | 126 | -0.55% |
|
| 2023/01/06 | 7.5 | 19.00 | 0 | 0.00 | 19.00 | 7.5 | 136 | 5.50% |
|
| 2023/01/05 | 1 | 18.90 | 6 | 19.13 | 19.15 | -5 | 139 | -3.58% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 19.10 | 19.15 | -3 | 151 | -1.98% |
|
| 2023/01/03 | 2 | 18.80 | 6 | 19.06 | 19.10 | -4 | 160 | -2.49% |
|
| 2022/12/30 | 12 | 18.82 | 0 | 0.00 | 19.00 | 12 | 160 | 7.49% |
|
| 2022/12/29 | 24.4 | 19.01 | 2 | 19.15 | 19.05 | 22.4 | 160 | 13.96% |
|
| 2022/12/28 | 8 | 19.17 | 17 | 19.37 | 19.35 | -9 | 162 | -5.53% |
|
| 2022/12/27 | 11 | 19.29 | 2 | 19.53 | 19.25 | 9 | 163 | 5.52% |
|
| 2022/12/26 | 6 | 19.08 | 17 | 19.39 | 19.50 | -11 | 163 | -6.71% |
|
| 2022/12/23 | 1 | 19.05 | 1 | 19.30 | 19.20 | 0 | 165 | 0.00% |
|
| 2022/12/22 | 14 | 19.22 | 11 | 19.43 | 19.40 | 3 | 164 | 1.83% |
|
| 2022/12/21 | 8 | 19.39 | 5 | 19.64 | 19.50 | 3 | 164 | 1.82% |
|
| 2022/12/20 | 12 | 19.60 | 10 | 19.74 | 19.65 | 2 | 165 | 1.21% |
|
| 2022/12/19 | 7.5 | 19.72 | 3 | 20.08 | 19.75 | 4.5 | 166 | 2.72% |
|
| 2022/12/16 | 13 | 20.03 | 7 | 20.34 | 20.00 | 6 | 166 | 3.60% |
|
| 2022/12/15 | 2 | 20.45 | 8 | 20.74 | 20.65 | -6 | 166 | -3.60% |
|
| 2022/12/14 | 2 | 20.55 | 10.3 | 20.95 | 20.95 | -8.3 | 134 | -6.16% |
|
| 2022/12/13 | 2 | 19.90 | 10 | 20.89 | 21.15 | -8 | 132 | -6.03% |
|
| 2022/12/12 | 0 | 0.00 | 17.2 | 19.72 | 20.25 | -17.2 | 108 | -15.90% |
|
| 2022/12/09 | 0.2 | 19.20 | 2 | 19.45 | 19.30 | -1.8 | 95 | -1.91% |
|
| 2022/12/08 | 0 | 19.10 | 3 | 19.45 | 19.40 | -3 | 96 | -3.12% |
|
| 2022/12/07 | 0 | 19.20 | 2 | 19.40 | 19.30 | -2 | 98 | -2.03% |
|
| 2022/12/06 | 6 | 19.23 | 3 | 19.45 | 19.40 | 3 | 98 | 3.05% |
|
| 2022/12/05 | 3 | 19.25 | 6 | 19.40 | 19.40 | -3 | 100 | -2.98% |
|
| 2022/12/02 | 7.6 | 19.07 | 2 | 19.45 | 19.05 | 5.6 | 102 | 5.49% |
|
| 2022/12/01 | 2 | 19.20 | 3 | 19.42 | 19.45 | -1 | 104 | -0.96% |
|
| 2022/11/30 | 9 | 19.24 | 0 | 19.50 | 19.30 | 9 | 110 | 8.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 116 | -0.86% |
|
| 2022/11/28 | 0 | 19.00 | 0 | 0.00 | 19.15 | 0 | 115 | 0.00% |
|
| 2022/11/24 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 125 | 1.59% |
|
| 2022/11/23 | 2 | 18.80 | 2 | 19.50 | 19.50 | 0 | 125 | 0.00% |
|
| 2022/11/21 | 0 | 18.50 | 0 | 0.00 | 19.00 | 0 | 127 | 0.00% |
|
| 2022/11/18 | 0.5 | 19.00 | 0 | 0.00 | 18.95 | 0.5 | 129 | 0.39% |
|
| 2022/11/16 | 0.1 | 19.14 | 0 | 0.00 | 19.25 | 0.1 | 131 | 0.10% |
|
| 2022/11/14 | 0 | 19.10 | 0 | 0.00 | 19.40 | 0 | 134 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 19.40 | 19.30 | 0 | 140 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 19.70 | 19.60 | -0.1 | 179 | -0.06% |
|
| 2022/11/03 | 0.1 | 19.45 | 0 | 0.00 | 19.60 | 0.1 | 180 | 0.06% |
|
| 2022/11/02 | 0.2 | 19.70 | 0 | 0.00 | 19.80 | 0.2 | 179 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 19.85 | 18.40 | 0 | 173 | 0.00% |
|
| 2022/10/13 | 0.7 | 16.88 | 0 | 0.00 | 17.15 | 0.7 | 167 | 0.39% |
|
| 2022/10/12 | 0.5 | 17.00 | 0 | 0.00 | 17.40 | 0.5 | 165 | 0.30% |
|
| 2022/10/11 | 0.5 | 19.15 | 0 | 0.00 | 18.00 | 0.5 | 154 | 0.32% |
|
| 2022/10/04 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 144 | 0.69% |
|
| 2022/09/29 | 0.1 | 21.30 | 0 | 0.00 | 21.20 | 0.1 | 146 | 0.09% |
|
| 2022/09/23 | 0.5 | 21.50 | 0 | 0.00 | 21.65 | 0.5 | 144 | 0.35% |
|
| 2022/09/22 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 145 | 0.09% |
|
| 2022/09/20 | 0.5 | 21.65 | 0 | 0.00 | 21.70 | 0.5 | 143 | 0.35% |
|
| 2022/09/19 | 0.5 | 21.50 | 0 | 0.00 | 21.65 | 0.5 | 142 | 0.35% |
|
| 2022/09/16 | 0.5 | 22.40 | 0 | 0.00 | 22.25 | 0.5 | 141 | 0.35% |
|
| 2022/09/15 | 0 | 0.00 | 0.3 | 22.95 | 22.75 | -0.3 | 141 | -0.19% |
|
| 2022/09/12 | 0.3 | 22.75 | 0 | 0.00 | 22.80 | 0.3 | 141 | 0.21% |
|
| 2022/09/06 | 1.1 | 22.90 | 0 | 0.00 | 23.00 | 1.1 | 140 | 0.78% |
|
| 2022/09/05 | 0 | 0.00 | 41 | 23.46 | 23.20 | -41 | 135 | -30.16% |
|
| 2022/09/02 | 6 | 23.13 | 0 | 0.00 | 23.10 | 6 | 130 | 4.60% |
|
| 2022/09/01 | 0 | 0.00 | 8 | 23.84 | 23.35 | -8 | 129 | -6.19% |
|
| 2022/08/31 | 3 | 23.05 | 45.2 | 23.57 | 23.60 | -42.2 | 125 | -33.56% |
|
| 2022/08/29 | 3 | 22.48 | 5 | 23.06 | 23.00 | -2 | 121 | -1.65% |
|
| 2022/08/26 | 17 | 23.14 | 35 | 23.52 | 23.25 | -18 | 121 | -14.84% |
|
| 2022/08/25 | 16.4 | 23.11 | 0 | 0.00 | 23.20 | 16.4 | 121 | 13.51% |
|
| 2022/08/24 | 9 | 23.05 | 0 | 0.00 | 23.10 | 9 | 121 | 7.38% |
|
| 2022/08/23 | 13 | 23.07 | 0 | 0.00 | 23.10 | 13 | 123 | 10.54% |
|
| 2022/08/22 | 14 | 23.55 | 1 | 23.95 | 23.45 | 13 | 126 | 10.31% |
|
| 2022/08/19 | 8 | 23.62 | 48 | 23.89 | 23.70 | -40 | 130 | -30.77% |
|
| 2022/08/18 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 128 | 1.56% |
|
| 2022/08/16 | 6 | 24.07 | 3 | 24.55 | 24.10 | 3 | 123 | 2.45% |
|
| 2022/08/15 | 0 | 0.00 | 71 | 24.77 | 24.20 | -71 | 118 | -59.94% |
|
| 2022/08/12 | 23 | 23.83 | 112 | 24.16 | 24.10 | -89 | 116 | -76.24% |
大賣/
|
| 2022/08/11 | 8 | 23.33 | 33 | 23.68 | 23.65 | -25 | 111 | -22.45% |
|
| 2022/08/10 | 3 | 22.68 | 3 | 23.05 | 23.10 | 0 | 108 | 0.00% |
|
| 2022/08/08 | 6.3 | 22.54 | 0 | 0.00 | 22.85 | 6.3 | 111 | 5.67% |
|
| 2022/08/05 | 1 | 22.45 | 1 | 22.95 | 22.90 | 0 | 115 | 0.00% |
|
| 2022/08/04 | 10 | 22.43 | 5 | 22.75 | 22.75 | 5 | 123 | 4.05% |
|
| 2022/07/12 | 3.5 | 22.36 | 3 | 22.70 | 22.70 | 0.5 | 126 | 0.39% |
|
| 2022/07/07 | 7 | 22.67 | 0 | 0.00 | 22.80 | 7 | 121 | 5.78% |
|
| 2022/07/06 | 2.5 | 22.70 | 0 | 0.00 | 22.90 | 2.5 | 121 | 2.05% |
|
| 2022/07/04 | 0 | 22.70 | 0 | 0.00 | 22.80 | 0 | 123 | 0.00% |
|
| 2022/07/01 | 2 | 22.13 | 1 | 22.40 | 22.80 | 1 | 123 | 0.81% |
|
| 2022/06/30 | 5 | 22.58 | 5 | 22.80 | 22.80 | 0 | 121 | 0.00% |
|
| 2022/06/29 | 0.5 | 22.95 | 0 | 0.00 | 23.00 | 0.5 | 120 | 0.41% |
|
| 2022/06/28 | 13 | 23.04 | 0 | 0.00 | 23.05 | 13 | 121 | 10.74% |
|
| 2022/06/23 | 10 | 22.83 | 0 | 0.00 | 22.95 | 10 | 122 | 8.17% |
|
| 2022/06/22 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 120 | 0.83% |
|
| 2022/06/20 | 0.7 | 22.75 | 0 | 0.00 | 22.85 | 0.7 | 120 | 0.57% |
|
| 2022/06/16 | 0.7 | 23.50 | 0 | 0.00 | 23.60 | 0.7 | 115 | 0.61% |
|
| 2022/06/14 | 1.9 | 23.65 | 0 | 0.00 | 23.65 | 1.9 | 117 | 1.62% |
|
| 2022/06/13 | 3 | 23.55 | 0 | 0.00 | 23.75 | 3 | 116 | 2.58% |
|
| 2022/06/10 | 2.8 | 23.73 | 0 | 0.00 | 23.90 | 2.8 | 116 | 2.40% |
|
| 2022/06/09 | 7 | 23.92 | 0 | 0.00 | 23.90 | 7 | 115 | 6.04% |
|
| 2022/06/08 | 11 | 23.89 | 0 | 0.00 | 23.85 | 11 | 115 | 9.50% |
|
| 2022/06/02 | 7 | 23.86 | 0 | 0.00 | 23.85 | 7 | 115 | 6.05% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 26.10 | 24.10 | -0.1 | 114 | -0.09% |
|
| 2022/05/27 | 33 | 23.23 | 35 | 23.58 | 23.55 | -2 | 109 | -1.83% |
|
| 2022/05/20 | 34 | 22.58 | 9 | 22.98 | 22.90 | 25 | 105 | 23.79% |
|
| 2022/05/19 | 34 | 22.77 | 7 | 23.09 | 23.05 | 27 | 91 | 29.55% |
|
| 2022/05/18 | 11 | 23.05 | 0 | 0.00 | 23.35 | 11 | 84 | 13.09% |
|
| 2022/05/17 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 81 | 2.45% |
|
| 2022/05/16 | 6 | 23.10 | 0 | 0.00 | 23.25 | 6 | 80 | 7.43% |
|
| 2022/05/13 | 15 | 23.29 | 0 | 0.00 | 23.20 | 15 | 79 | 18.76% |
|
| 2022/05/12 | 5 | 22.48 | 5 | 23.70 | 23.70 | 0 | 75 | 0.00% |
|
| 2022/05/11 | 8 | 24.23 | 0 | 0.00 | 24.05 | 8 | 70 | 11.39% |
|
| 2022/05/10 | 6 | 24.29 | 0 | 0.00 | 24.35 | 6 | 70 | 8.52% |
|
| 2022/05/06 | 14.5 | 24.98 | 0 | 0.00 | 25.00 | 14.5 | 71 | 20.24% |
|
| 2022/05/04 | 6.9 | 25.44 | 0 | 0.00 | 25.55 | 6.9 | 72 | 9.45% |
|
| 2022/05/03 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 73 | 1.36% |
|
| 2022/04/27 | 8 | 25.40 | 13 | 25.67 | 25.80 | -5 | 77 | -6.41% |
|
| 2022/04/26 | 5 | 26.42 | 0 | 0.00 | 26.40 | 5 | 76 | 6.56% |
|
| 2022/04/25 | 9 | 26.59 | 3 | 26.55 | 26.60 | 6 | 78 | 7.68% |
|
| 2022/04/21 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 80 | 2.48% |
|
| 2022/04/13 | 15 | 27.27 | 3 | 27.55 | 27.55 | 12 | 95 | 12.50% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 110 | -1.81% |
|
| 2022/04/07 | 0.1 | 26.95 | 1 | 27.40 | 27.10 | -0.9 | 118 | -0.76% |
|
| 2022/04/06 | 6.9 | 27.22 | 2 | 27.45 | 27.30 | 4.9 | 132 | 3.67% |
|
| 2022/03/31 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 251 | 0.80% |
|
| 2022/03/30 | 24 | 27.27 | 0 | 0.00 | 27.20 | 24 | 256 | 9.37% |
|
| 2022/03/29 | 2 | 27.75 | 0 | 28.00 | 27.75 | 2 | 257 | 0.76% |
|
| 2022/03/28 | 5 | 27.69 | 1 | 27.90 | 27.70 | 4 | 260 | 1.54% |
|
| 2022/03/25 | 7.3 | 27.94 | 0 | 0.00 | 27.90 | 7.3 | 262 | 2.79% |
|
| 2022/03/24 | 0.5 | 28.00 | 0 | 0.00 | 28.00 | 0.5 | 263 | 0.19% |
|
| 2022/03/23 | 4.9 | 28.07 | 0 | 28.85 | 28.20 | 4.9 | 264 | 1.85% |
|
| 2022/03/22 | 11.7 | 28.06 | 0 | 0.00 | 28.10 | 11.7 | 265 | 4.40% |
|
| 2022/03/21 | 3.9 | 28.08 | 0 | 0.00 | 28.15 | 3.9 | 265 | 1.47% |
|
| 2022/03/17 | 6.5 | 28.01 | 0 | 0.00 | 28.10 | 6.5 | 270 | 2.40% |
|
| 2022/03/16 | 1.2 | 27.55 | 0 | 0.00 | 27.75 | 1.2 | 270 | 0.43% |
|
| 2022/03/11 | 2.2 | 27.75 | 2 | 27.95 | 27.75 | 0.2 | 278 | 0.09% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 27.75 | 27.80 | -2 | 284 | -0.70% |
|
| 2022/03/09 | 4.1 | 27.04 | 6 | 27.37 | 27.30 | -1.9 | 284 | -0.67% |
|
| 2022/03/08 | 5.8 | 26.97 | 0 | 0.00 | 26.95 | 5.8 | 286 | 2.03% |
|
| 2022/03/07 | 1.7 | 27.04 | 0 | 0.00 | 27.15 | 1.7 | 288 | 0.59% |
|
| 2022/03/04 | 0.3 | 27.80 | 0 | 0.00 | 27.80 | 0.3 | 289 | 0.10% |
|
| 2022/03/03 | 18.5 | 27.72 | 0 | 0.00 | 27.65 | 18.5 | 290 | 6.35% |
|
| 2022/03/02 | 0.7 | 27.60 | 0 | 0.00 | 27.85 | 0.7 | 297 | 0.23% |
|
| 2022/02/25 | 1.5 | 27.30 | 0 | 0.00 | 27.80 | 1.5 | 309 | 0.49% |
|
| 2022/02/23 | 0.2 | 27.65 | 0 | 0.00 | 27.90 | 0.2 | 309 | 0.08% |
|
| 2022/02/22 | 15.6 | 27.58 | 0 | 0.00 | 27.60 | 15.6 | 309 | 5.06% |
|
| 2022/02/21 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 310 | 0.64% |
|
| 2022/02/18 | 4 | 27.81 | 2 | 28.10 | 27.95 | 2 | 316 | 0.63% |
|
| 2022/02/15 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 333 | 0.60% |
|
| 2022/02/14 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 333 | 1.50% |
|
| 2022/02/10 | 3 | 28.15 | 0 | 0.00 | 28.05 | 3 | 332 | 0.90% |
|
| 2022/02/07 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 348 | 0.29% |
|
| 2022/01/26 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 348 | 0.29% |
|
| 2022/01/24 | 2 | 27.90 | 2 | 28.55 | 28.60 | 0 | 346 | 0.00% |
|
| 2022/01/21 | 1 | 28.60 | 0 | 0.00 | 28.35 | 1 | 346 | 0.29% |
|
| 2022/01/20 | 1 | 28.95 | 0 | 0.00 | 29.10 | 1 | 344 | 0.29% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 345 | -0.29% |
|
| 2022/01/12 | 5.6 | 29.47 | 0 | 0.00 | 29.45 | 5.6 | 342 | 1.65% |
|
| 2022/01/07 | 1.5 | 30.08 | 3.6 | 30.09 | 30.00 | -2.1 | 342 | -0.63% |
|
| 2022/01/06 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 345 | 0.29% |
|
| 2022/01/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 348 | 0.29% |
|
| 2022/01/04 | 1.5 | 31.03 | 0 | 0.00 | 30.80 | 1.5 | 345 | 0.43% |
|
| 2021/12/30 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 337 | 0.30% |
|
| 2021/12/29 | 0.1 | 32.60 | 0 | 0.00 | 32.00 | 0.1 | 329 | 0.03% |
|
| 2021/12/28 | 17 | 32.74 | 0.3 | 32.30 | 32.20 | 16.7 | 316 | 5.27% |
|
| 2021/12/27 | 1 | 31.45 | 2.5 | 31.37 | 31.55 | -1.5 | 252 | -0.60% |
|
| 2021/12/15 | 0 | 0.00 | 2.2 | 26.85 | 26.85 | -2.2 | 199 | -1.09% |
|
| 2021/12/13 | 0 | 26.25 | 0 | 0.00 | 26.40 | 0 | 193 | 0.00% |
|
| 2021/12/10 | 0.1 | 26.35 | 0 | 0.00 | 26.40 | 0.1 | 190 | 0.07% |
|
| 2021/12/08 | 0.2 | 26.45 | 0 | 0.00 | 26.60 | 0.2 | 189 | 0.10% |
|
| 2021/12/02 | 0 | 26.50 | 0 | 0.00 | 26.65 | 0 | 191 | 0.01% |
|
| 2021/12/01 | 6 | 26.25 | 8 | 26.64 | 26.65 | -2 | 190 | -1.05% |
|
| 2021/11/26 | 3 | 26.37 | 4 | 26.83 | 26.65 | -1 | 183 | -0.54% |
|
| 2021/11/25 | 0 | 0.00 | 56 | 27.03 | 26.65 | -56 | 180 | -31.01% |
|
| 2021/11/19 | 3 | 26.90 | 0 | 0.00 | 26.70 | 3 | 175 | 1.71% |
|
| 2021/11/17 | 0 | 0.00 | 21 | 27.12 | 27.05 | -21 | 173 | -12.09% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 26.60 | 26.35 | -0.1 | 166 | -0.08% |
|
| 2021/11/11 | 5 | 25.18 | 5.3 | 25.41 | 25.20 | -0.3 | 163 | -0.16% |
|
| 2021/11/09 | 3.2 | 25.24 | 2 | 25.50 | 25.30 | 1.2 | 171 | 0.69% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 24.89 | 24.90 | -10 | 162 | -6.14% |
|
| 2021/11/03 | 2 | 24.35 | 0 | 0.00 | 24.55 | 2 | 160 | 1.25% |
|
| 2021/10/27 | 1 | 24.55 | 4 | 23.59 | 24.55 | -3 | 163 | -1.84% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 23.60 | 23.75 | -1 | 157 | -0.63% |
|
| 2021/10/21 | 1 | 23.20 | 2 | 23.50 | 23.50 | -1 | 167 | -0.60% |
|
| 2021/10/18 | 0 | 22.80 | 0 | 0.00 | 23.25 | 0 | 187 | 0.00% |
|
| 2021/10/14 | 0.1 | 22.95 | 0 | 0.00 | 23.00 | 0.1 | 209 | 0.05% |
|
| 2021/10/12 | 0.3 | 22.95 | 0 | 0.00 | 23.05 | 0.3 | 215 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 24.20 | 22.85 | 0 | 225 | 0.00% |
|
| 2021/10/06 | 15 | 22.05 | 0 | 0.00 | 22.00 | 15 | 236 | 6.33% |
|
| 2021/10/05 | 20 | 21.24 | 2 | 22.30 | 22.25 | 18 | 254 | 7.07% |
|
| 2021/10/04 | 16 | 21.09 | 16 | 21.83 | 21.90 | 0 | 270 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 22.85 | 22.10 | -10 | 269 | -3.72% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 320 | -0.31% |
|
| 2021/08/18 | 2 | 23.05 | 2 | 24.03 | 24.35 | 0 | 418 | 0.00% |
|
| 2021/08/16 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 426 | 0.23% |
|
| 2021/08/11 | 0.9 | 25.45 | 0 | 0.00 | 25.10 | 0.9 | 435 | 0.20% |
|
| 2021/08/10 | 1 | 26.75 | 0 | 0.00 | 26.30 | 1 | 445 | 0.22% |
|
| 2021/07/28 | 1.4 | 26.89 | 0 | 0.00 | 27.00 | 1.4 | 578 | 0.23% |
|
| 2021/07/20 | 2 | 27.33 | 0 | 0.00 | 27.25 | 2 | 741 | 0.27% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 844 | -0.24% |
|
| 2021/07/12 | 2 | 29.05 | 0 | 0.00 | 29.20 | 2 | 881 | 0.23% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 892 | -0.22% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 956 | -0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 1,130 | -0.09% |
|
| 2021/06/30 | 1 | 28.45 | 21 | 28.59 | 28.80 | -20 | 1,152 | -1.74% |
|
| 2021/06/29 | 0 | 28.45 | 0 | 0.00 | 28.30 | 0 | 1,164 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 30.50 | 27.80 | 0 | 1,300 | 0.00% |
|
| 2021/06/16 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,341 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 0.2 | 28.75 | 27.95 | -0.2 | 1,386 | -0.01% |
|
| 2021/06/03 | 5 | 27.65 | 0 | 0.00 | 27.65 | 5 | 1,504 | 0.33% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 29.95 | 27.55 | 0 | 1,521 | 0.00% |
|
| 2021/05/28 | 4 | 27.45 | 0 | 0.00 | 27.45 | 4 | 1,528 | 0.26% |
|
| 2021/05/27 | 6 | 26.99 | 3 | 27.35 | 27.40 | 3 | 1,558 | 0.19% |
|
| 2021/05/17 | 18 | 23.62 | 0 | 0.00 | 23.45 | 18 | 1,916 | 0.94% |
|
| 2021/05/13 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 1,899 | 0.53% |
|
| 2021/05/11 | 0 | 0.00 | 24 | 28.88 | 27.45 | -24 | 1,863 | -1.29% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 29.95 | 30.50 | -3 | 1,853 | -0.16% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,857 | -0.05% |
|
| 2021/05/05 | 1 | 30.15 | 0 | 0.00 | 29.30 | 1 | 1,848 | 0.05% |
|
| 2021/05/04 | 2 | 32.00 | 0 | 0.00 | 29.85 | 2 | 1,850 | 0.11% |
|
| 2021/05/03 | 10 | 32.50 | 0 | 0.00 | 32.05 | 10 | 1,827 | 0.55% |
|
| 2021/04/29 | 12 | 34.66 | 9.6 | 35.21 | 34.35 | 2.4 | 1,802 | 0.14% |
|
| 2021/04/28 | 35 | 33.75 | 1 | 33.85 | 34.60 | 34 | 1,761 | 1.93% |
|
| 2021/04/26 | 1.1 | 33.44 | 1 | 33.70 | 33.45 | 0.1 | 1,794 | 0.00% |
|
| 2021/04/23 | 1 | 34.15 | 0 | 0.00 | 33.70 | 1 | 1,799 | 0.06% |
|
| 2021/04/22 | 4.1 | 34.07 | 0 | 0.00 | 33.95 | 4.1 | 1,815 | 0.23% |
|
| 2021/04/21 | 4.2 | 36.00 | 0 | 0.00 | 35.75 | 4.2 | 1,799 | 0.23% |
|
| 2021/04/16 | 5 | 36.03 | 8 | 35.04 | 35.25 | -3 | 1,828 | -0.16% |
|
| 2021/04/15 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,860 | 0.05% |
|
| 2021/04/14 | 2 | 33.85 | 6 | 33.13 | 34.55 | -4 | 2,006 | -0.20% |
|
| 2021/04/13 | 7 | 34.91 | 0 | 0.00 | 34.70 | 7 | 2,339 | 0.30% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 35.10 | 35.30 | -3 | 2,415 | -0.12% |
|
| 2021/04/09 | 9 | 34.52 | 0 | 0.00 | 34.30 | 9 | 2,386 | 0.38% |
|
| 2021/04/08 | 13 | 35.62 | 10 | 35.44 | 35.60 | 3 | 2,358 | 0.13% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 34.06 | 34.05 | -4 | 2,324 | -0.17% |
|
| 2021/04/06 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 2,334 | 0.09% |
|
| 2021/03/31 | 1 | 33.65 | 0 | 0.00 | 33.25 | 1 | 2,303 | 0.04% |
|
| 2021/03/30 | 2 | 34.00 | 2 | 33.83 | 33.50 | 0 | 2,290 | 0.00% |
|
| 2021/03/29 | 1 | 33.00 | 1 | 33.20 | 32.90 | 0 | 2,237 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 31.95 | 32.15 | -1 | 2,221 | -0.05% |
|
| 2021/03/22 | 3 | 32.05 | 0 | 0.00 | 32.05 | 3 | 2,201 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 32.93 | 32.60 | -2 | 2,208 | -0.09% |
|
| 2021/03/18 | 1 | 33.05 | 1 | 33.30 | 33.20 | 0 | 2,195 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 32.55 | 32.75 | -2 | 2,206 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 2,439 | -0.04% |
|
| 2021/03/02 | 1 | 34.20 | 1 | 32.00 | 32.00 | 0 | 2,653 | 0.00% |
|
| 2021/02/26 | 3 | 33.50 | 0 | 0.00 | 33.55 | 3 | 2,654 | 0.11% |
|
| 2021/02/25 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 2,661 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 34.17 | 33.70 | -15 | 2,676 | -0.56% |
|
| 2021/02/23 | 10 | 33.63 | 9 | 34.08 | 34.80 | 1 | 2,684 | 0.04% |
|
| 2021/02/22 | 5 | 32.22 | 2 | 32.28 | 32.40 | 3 | 2,568 | 0.12% |
|
| 2021/02/18 | 10 | 30.00 | 2 | 31.00 | 31.20 | 8 | 2,712 | 0.29% |
|
| 2021/02/01 | 1 | 27.10 | 0 | 0.00 | 27.75 | 1 | 3,439 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 3,578 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 28.95 | 29.25 | -1 | 3,670 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 29.43 | 29.05 | -2 | 3,717 | -0.05% |
|
| 2021/01/19 | 2 | 31.05 | 2 | 30.85 | 30.85 | 0 | 3,692 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 31.35 | 30.70 | -10 | 3,688 | -0.27% |
|
| 2021/01/12 | 3 | 32.15 | 1 | 32.60 | 31.35 | 2 | 3,752 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 3,720 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 31.80 | 31.05 | -2 | 3,703 | -0.05% |
|
| 2021/01/07 | 1 | 32.25 | 55 | 32.33 | 32.50 | -54 | 3,693 | -1.46% |
|
| 2021/01/06 | 62 | 31.66 | 39 | 32.02 | 32.95 | 23 | 3,599 | 0.64% |
|
| 2021/01/05 | 3 | 30.23 | 2 | 30.25 | 30.55 | 1 | 3,280 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 29.21 | 29.10 | -4 | 3,184 | -0.13% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 29.63 | 29.50 | -2 | 3,107 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 29.08 | 29.05 | -3 | 3,076 | -0.10% |
|
| 2020/12/22 | 1 | 28.60 | 6 | 27.96 | 27.75 | -5 | 3,100 | -0.16% |
|
| 2020/12/17 | 1 | 28.50 | 3 | 28.40 | 28.45 | -2 | 3,190 | -0.06% |
|
| 2020/12/16 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 3,311 | 0.03% |
|
| 2020/12/15 | 1 | 28.60 | 0 | 0.00 | 27.95 | 1 | 3,347 | 0.03% |
|
| 2020/12/14 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 3,342 | 0.06% |
|
| 2020/12/11 | 5 | 28.85 | 15 | 28.82 | 28.80 | -10 | 3,350 | -0.30% |
|
| 2020/12/10 | 5 | 29.78 | 0 | 0.00 | 29.75 | 5 | 3,335 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.75 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 3,421 | 0.03% |
|
| 2020/12/07 | 7 | 30.07 | 1 | 30.15 | 29.90 | 6 | 3,442 | 0.17% |
|
| 2020/12/04 | 7 | 30.49 | 10 | 30.21 | 30.60 | -3 | 3,369 | -0.09% |
|
| 2020/12/03 | 12 | 29.97 | 10 | 29.75 | 29.50 | 2 | 3,318 | 0.06% |
|
| 2020/12/02 | 8 | 29.33 | 0 | 0.00 | 29.25 | 8 | 3,390 | 0.24% |
|
| 2020/12/01 | 5 | 29.38 | 0 | 0.00 | 29.30 | 5 | 3,437 | 0.15% |
|
| 2020/11/30 | 5 | 29.15 | 5 | 29.26 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/27 | 6 | 29.60 | 1 | 29.60 | 29.45 | 5 | 3,732 | 0.13% |
|
| 2020/11/26 | 9 | 29.93 | 0 | 0.00 | 30.05 | 9 | 3,738 | 0.24% |
|
| 2020/11/24 | 2 | 28.90 | 3 | 28.60 | 28.75 | -1 | 3,732 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.25 | 28.65 | -1 | 3,811 | -0.03% |
|
| 2020/11/20 | 1 | 28.75 | 2 | 29.30 | 28.75 | -1 | 3,820 | -0.03% |
|
| 2020/11/19 | 3 | 29.50 | 6 | 29.70 | 29.40 | -3 | 3,904 | -0.08% |
|
| 2020/11/18 | 31 | 30.66 | 22 | 29.96 | 29.80 | 9 | 4,039 | 0.22% |
|
| 2020/11/17 | 12 | 31.02 | 22 | 31.29 | 30.30 | -10 | 3,989 | -0.25% |
|
| 2020/11/16 | 12 | 30.55 | 9 | 30.68 | 31.70 | 3 | 3,914 | 0.08% |
|
| 2020/11/13 | 1 | 29.15 | 7 | 28.69 | 29.85 | -6 | 3,713 | -0.16% |
|
| 2020/11/12 | 11 | 28.91 | 5 | 28.29 | 28.30 | 6 | 3,592 | 0.17% |
|
| 2020/11/10 | 3 | 27.57 | 3 | 27.35 | 27.45 | 0 | 3,423 | 0.00% |
|
| 2020/11/09 | 15 | 28.16 | 49 | 27.52 | 28.30 | -34 | 3,380 | -1.01% |
|
| 2020/11/06 | 1 | 27.45 | 6 | 26.88 | 26.70 | -5 | 3,330 | -0.15% |
|
| 2020/11/05 | 1 | 26.60 | 1 | 26.95 | 26.85 | 0 | 3,321 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 3,323 | -0.03% |
|
| 2020/11/03 | 1 | 27.80 | 2 | 27.50 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2020/11/02 | 20 | 27.19 | 14 | 27.46 | 26.80 | 6 | 3,216 | 0.19% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 27.00 | 26.10 | -1 | 3,126 | -0.03% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 26.80 | 26.75 | -10 | 3,049 | -0.33% |
|
| 2020/10/23 | 10 | 27.20 | 1 | 27.45 | 27.15 | 9 | 3,037 | 0.30% |
|
| 2020/10/21 | 4 | 27.40 | 1 | 27.20 | 27.25 | 3 | 3,018 | 0.10% |
|
| 2020/10/20 | 7 | 27.60 | 6 | 27.50 | 27.15 | 1 | 3,018 | 0.03% |
|
| 2020/10/19 | 4 | 26.64 | 0 | 0.00 | 26.45 | 4 | 2,979 | 0.13% |
|
| 2020/10/16 | 8 | 26.13 | 1 | 26.30 | 25.75 | 7 | 3,120 | 0.22% |
|
| 2020/10/15 | 3 | 26.33 | 0 | 0.00 | 26.15 | 3 | 3,221 | 0.09% |
|
| 2020/10/14 | 12 | 26.28 | 0 | 0.00 | 26.50 | 12 | 3,229 | 0.37% |
|
| 2020/10/06 | 1 | 24.75 | 3 | 24.75 | 24.80 | -2 | 3,230 | -0.06% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 3,311 | -0.03% |
|
| 2020/09/25 | 17 | 23.12 | 10 | 23.70 | 23.75 | 7 | 3,322 | 0.21% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 25.00 | 24.40 | -1 | 3,312 | -0.03% |
|
| 2020/09/23 | 11 | 25.58 | 10 | 25.54 | 25.20 | 1 | 3,279 | 0.03% |
|
| 2020/09/22 | 7 | 25.24 | 2 | 25.28 | 26.10 | 5 | 3,256 | 0.15% |
|
| 2020/09/21 | 12 | 26.87 | 2 | 28.13 | 25.75 | 10 | 3,207 | 0.31% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 3,058 | -0.03% |
|
| 2020/09/14 | 8 | 26.04 | 7 | 25.80 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 24.70 | 24.20 | -2 | 3,065 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 8 | 26.64 | 26.65 | -8 | 2,951 | -0.27% |
|
| 2020/09/07 | 36 | 27.66 | 5 | 26.71 | 26.50 | 31 | 2,915 | 1.06% |
|
| 2020/09/04 | 1 | 27.75 | 1 | 27.60 | 27.60 | 0 | 2,812 | 0.00% |
|
| 2020/09/02 | 6 | 26.13 | 12 | 26.64 | 27.15 | -6 | 2,614 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 2,398 | -0.08% |
|
| 2020/08/31 | 10 | 25.05 | 8 | 25.29 | 24.55 | 2 | 2,355 | 0.08% |
|
| 2020/08/27 | 6 | 25.29 | 7 | 24.86 | 24.50 | -1 | 2,254 | -0.04% |
|
| 2020/08/26 | 1 | 23.70 | 4 | 23.73 | 23.75 | -3 | 2,158 | -0.14% |
|
| 2020/08/25 | 12 | 23.45 | 8 | 23.08 | 24.20 | 4 | 2,114 | 0.19% |
|
| 2020/08/24 | 3 | 22.55 | 18 | 22.94 | 23.75 | -15 | 1,978 | -0.76% |
|
| 2020/08/21 | 2 | 21.70 | 2 | 21.20 | 21.60 | 0 | 1,801 | 0.00% |
|
| 2020/08/20 | 1 | 20.45 | 1 | 20.80 | 20.80 | 0 | 1,758 | 0.00% |
|
| 2020/08/19 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 1,736 | 0.06% |
|
| 2020/08/18 | 6 | 21.38 | 0 | 0.00 | 21.20 | 6 | 1,707 | 0.35% |
|
| 2020/08/17 | 2 | 21.28 | 4 | 21.30 | 21.45 | -2 | 1,708 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/12 | 1 | 20.60 | 2 | 20.68 | 20.65 | -1 | 1,624 | -0.06% |
|
| 2020/08/07 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 1,622 | 0.18% |
|
| 2020/07/30 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 1,723 | 0.12% |
|
| 2020/07/24 | 2 | 19.80 | 1 | 19.80 | 19.70 | 1 | 1,922 | 0.05% |
|
| 2020/07/23 | 1 | 20.90 | 2 | 20.98 | 20.75 | -1 | 1,910 | -0.05% |
|
| 2020/07/22 | 17 | 21.45 | 13 | 21.80 | 21.70 | 4 | 1,905 | 0.21% |
|
| 2020/07/21 | 1 | 20.45 | 2 | 20.55 | 21.00 | -1 | 1,789 | -0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 1,693 | -0.06% |
|
| 2020/07/14 | 1 | 19.60 | 0 | 0.00 | 18.75 | 1 | 1,761 | 0.06% |
|
| 2020/07/06 | 4 | 18.90 | 2 | 18.90 | 19.00 | 2 | 1,853 | 0.11% |
|
| 2020/07/01 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 1,865 | 0.11% |
|
| 2020/06/23 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,966 | 0.05% |
|
| 2020/06/22 | 2 | 19.05 | 0 | 0.00 | 18.85 | 2 | 1,988 | 0.10% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 17.95 | 18.15 | -3 | 1,895 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,966 | -0.10% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,043 | -0.10% |
|
| 2020/06/02 | 0 | 0.00 | 37 | 18.05 | 18.35 | -37 | 2,003 | -1.85% |
|
| 2020/05/26 | 37 | 17.50 | 0 | 0.00 | 17.60 | 37 | 2,174 | 1.70% |
|
| 2020/05/19 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,113 | 0.09% |
|
| 2020/05/15 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 2,110 | 0.05% |
|
| 2020/05/14 | 2 | 17.65 | 0 | 0.00 | 17.45 | 2 | 2,101 | 0.10% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 2,063 | -0.10% |
|
| 2020/05/08 | 2 | 19.05 | 1 | 19.00 | 19.05 | 1 | 2,044 | 0.05% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 19.80 | 19.55 | -9 | 2,013 | -0.45% |
|
| 2020/05/06 | 9 | 19.15 | 0 | 0.00 | 19.20 | 9 | 1,977 | 0.46% |
|
| 2020/05/05 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 1,938 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 31 | 18.45 | 18.50 | -31 | 1,749 | -1.77% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,733 | -0.06% |
|
| 2020/04/28 | 31 | 18.05 | 3 | 18.10 | 18.00 | 28 | 1,741 | 1.61% |
|
| 2020/04/27 | 0 | 0.00 | 35 | 18.28 | 18.15 | -35 | 1,753 | -2.00% |
|
| 2020/04/24 | 5 | 18.35 | 0 | 0.00 | 18.20 | 5 | 1,726 | 0.29% |
|
| 2020/04/20 | 30 | 18.00 | 1 | 18.00 | 17.65 | 29 | 1,527 | 1.90% |
|
| 2020/04/16 | 5 | 18.30 | 0 | 0.00 | 17.95 | 5 | 1,466 | 0.34% |
|
| 2020/04/15 | 6 | 17.69 | 5 | 17.84 | 18.00 | 1 | 1,412 | 0.07% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 1,295 | -0.15% |
|
| 2020/04/07 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,298 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.35 | 14.75 | -1 | 1,341 | -0.07% |
|
| 2020/03/25 | 2 | 14.10 | 2 | 14.10 | 14.00 | 0 | 1,373 | 0.00% |
|
| 2020/03/24 | 1 | 13.00 | 1 | 13.25 | 13.60 | 0 | 1,400 | 0.00% |
|
| 2020/03/20 | 2 | 13.33 | 1 | 13.70 | 13.50 | 1 | 1,488 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 13.55 | 12.55 | -1 | 1,473 | -0.07% |
|
| 2020/03/18 | 1 | 14.10 | 6 | 14.20 | 13.90 | -5 | 1,454 | -0.34% |
|
| 2020/03/16 | 1 | 15.00 | 1 | 15.35 | 14.45 | 0 | 1,517 | 0.00% |
|
| 2020/03/12 | 2 | 15.30 | 0 | 0.00 | 15.45 | 2 | 1,556 | 0.13% |
|
| 2020/03/11 | 1 | 17.00 | 1 | 17.20 | 16.80 | 0 | 1,543 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 18.15 | 17.25 | -3 | 1,621 | -0.18% |
|
| 2020/03/06 | 3 | 18.58 | 13 | 18.38 | 18.20 | -10 | 1,609 | -0.62% |
|
| 2020/03/05 | 5 | 19.23 | 1 | 19.35 | 19.00 | 4 | 1,600 | 0.25% |
|
| 2020/02/07 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 1,851 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 18.95 | 19.15 | -5 | 1,885 | -0.27% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 18.54 | 18.70 | -7 | 1,923 | -0.36% |
|
| 2020/02/03 | 1 | 17.70 | 11 | 17.53 | 17.70 | -10 | 2,009 | -0.50% |
|
| 2020/01/31 | 15 | 18.95 | 1 | 19.10 | 18.50 | 14 | 2,023 | 0.69% |
|
| 2020/01/30 | 3 | 19.50 | 9 | 19.55 | 19.20 | -6 | 2,084 | -0.29% |
|
| 2020/01/20 | 3 | 21.35 | 10 | 21.45 | 21.30 | -7 | 2,316 | -0.30% |
|
| 2020/01/17 | 14 | 21.31 | 0 | 0.00 | 21.40 | 14 | 2,405 | 0.58% |
|
| 2020/01/15 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 2,556 | 0.04% |
|
| 2020/01/13 | 2 | 21.00 | 1 | 21.00 | 21.10 | 1 | 2,568 | 0.04% |
|
| 2020/01/09 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 2,578 | 0.04% |
|
| 2020/01/07 | 2 | 20.60 | 0 | 0.00 | 21.10 | 2 | 2,692 | 0.07% |
|
| 2020/01/06 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 2,677 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1.1 | 21.82 | 21.15 | -1.1 | 2,678 | -0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,955 | -0.03% |
|
| 2019/12/26 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 2,956 | 0.03% |
|
| 2019/12/24 | 1 | 22.05 | 1 | 22.15 | 22.00 | 0 | 2,956 | 0.00% |
|
| 2019/12/23 | 1 | 23.25 | 2 | 23.05 | 23.20 | -1 | 2,878 | -0.03% |
|
| 2019/12/20 | 3 | 23.33 | 1 | 23.90 | 24.05 | 2 | 2,820 | 0.07% |
|
| 2019/12/19 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 2,808 | 0.07% |
|
| 2019/12/18 | 22 | 23.41 | 22 | 23.33 | 23.25 | 0 | 2,834 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 22.32 | 22.15 | -3 | 2,805 | -0.11% |
|
| 2019/12/12 | 1 | 22.80 | 11 | 22.86 | 22.40 | -10 | 2,812 | -0.36% |
|
| 2019/12/11 | 1 | 23.20 | 2 | 22.93 | 23.00 | -1 | 2,820 | -0.04% |
|
| 2019/12/09 | 3 | 22.88 | 7 | 22.75 | 22.95 | -4 | 2,751 | -0.15% |
|
| 2019/12/05 | 8 | 22.71 | 9 | 22.32 | 22.25 | -1 | 2,711 | -0.04% |
|
| 2019/11/28 | 4 | 22.35 | 3 | 22.47 | 22.00 | 1 | 2,840 | 0.04% |
|
| 2019/11/26 | 5 | 21.65 | 10 | 21.65 | 21.50 | -5 | 2,890 | -0.17% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 2,921 | -0.03% |
|
| 2019/11/13 | 1 | 19.90 | 1 | 20.00 | 20.00 | 0 | 3,888 | 0.00% |
|
| 2019/11/11 | 2 | 19.95 | 0 | 0.00 | 19.60 | 2 | 3,928 | 0.05% |
|
| 2019/11/07 | 1 | 21.10 | 3 | 21.40 | 21.00 | -2 | 3,872 | -0.05% |
|
| 2019/11/05 | 3 | 21.10 | 0 | 0.00 | 20.95 | 3 | 3,790 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 22.53 | 21.60 | -6 | 3,692 | -0.16% |
|
| 2019/10/30 | 1 | 22.80 | 1 | 22.80 | 22.65 | 0 | 3,632 | 0.00% |
|
| 2019/10/29 | 2 | 22.90 | 2 | 23.50 | 22.80 | 0 | 3,604 | 0.00% |
|
| 2019/10/28 | 41 | 22.85 | 3 | 23.60 | 23.10 | 38 | 3,536 | 1.07% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 3,275 | -0.06% |
|
| 2019/10/24 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 3,178 | 0.03% |
|
| 2019/10/23 | 2 | 22.23 | 0 | 0.00 | 22.35 | 2 | 3,093 | 0.06% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 3,006 | -0.03% |
|
| 2019/10/16 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 3,024 | 0.07% |
|
| 2019/10/15 | 1 | 22.10 | 0 | 0.00 | 21.85 | 1 | 2,950 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 2,579 | -0.04% |
|
| 2019/09/26 | 2 | 21.63 | 2 | 21.55 | 21.35 | 0 | 2,568 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 22.10 | 21.65 | -2 | 2,560 | -0.08% |
|
| 2019/09/24 | 1 | 22.70 | 0 | 0.00 | 22.15 | 1 | 2,568 | 0.04% |
|
| 2019/09/23 | 2 | 22.40 | 0 | 0.00 | 22.95 | 2 | 2,534 | 0.08% |
|
| 2019/09/20 | 3 | 22.30 | 3 | 22.55 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 21.70 | 21.45 | -3 | 2,522 | -0.12% |
|
| 2019/09/16 | 1 | 22.65 | 0 | 0.00 | 22.15 | 1 | 2,683 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 7 | 23.55 | 22.80 | -7 | 2,700 | -0.26% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 2,677 | -0.04% |
|
| 2019/09/05 | 2 | 24.10 | 2 | 23.85 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/03 | 5 | 24.22 | 1 | 24.00 | 23.65 | 4 | 2,606 | 0.15% |
|
| 2019/09/02 | 13 | 24.49 | 6 | 24.83 | 24.60 | 7 | 2,559 | 0.27% |
|
| 2019/08/30 | 3 | 24.45 | 1 | 24.40 | 23.85 | 2 | 2,450 | 0.08% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 2,343 | -0.04% |
|
| 2019/08/27 | 4 | 24.56 | 1 | 23.60 | 24.35 | 3 | 2,228 | 0.13% |
|
| 2019/08/26 | 5 | 23.56 | 2 | 23.58 | 23.75 | 3 | 2,087 | 0.14% |
|
| 2019/08/23 | 6 | 23.78 | 35 | 23.83 | 23.10 | -29 | 1,988 | -1.46% |
|
| 2019/08/22 | 2 | 24.43 | 4 | 24.30 | 24.50 | -2 | 1,891 | -0.11% |
|
| 2019/08/21 | 26 | 23.22 | 26 | 23.40 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 8 | 22.43 | 9 | 22.43 | 22.70 | -1 | 1,518 | -0.07% |
|
| 2019/08/19 | 3 | 21.18 | 2 | 21.13 | 21.05 | 1 | 1,389 | 0.07% |
|
| 2019/08/16 | 10 | 20.57 | 1 | 21.10 | 21.40 | 9 | 1,310 | 0.69% |
|
| 2019/08/14 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 1,202 | 0.17% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 1,276 | -0.08% |
|
| 2019/08/08 | 4 | 18.84 | 3 | 18.75 | 18.85 | 1 | 1,338 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 1,336 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,342 | -0.07% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.00 | 19.70 | -2 | 1,346 | -0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,342 | -0.07% |
|
| 2019/07/17 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 1,331 | 0.08% |
|
| 2019/07/16 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,342 | 0.15% |
|
| 2019/07/04 | 1 | 20.55 | 0 | 0.00 | 20.05 | 1 | 1,433 | 0.07% |
|
| 2019/07/02 | 10 | 20.56 | 0 | 0.00 | 20.55 | 10 | 1,444 | 0.69% |
|
| 2019/07/01 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 1,441 | 0.14% |
|
| 2019/06/27 | 3 | 20.30 | 9 | 20.43 | 20.90 | -6 | 1,394 | -0.43% |
|
| 2019/06/26 | 4 | 20.01 | 1 | 20.00 | 20.20 | 3 | 1,338 | 0.22% |
|
| 2019/06/25 | 6 | 20.23 | 15 | 20.30 | 19.90 | -9 | 1,354 | -0.66% |
|
| 2019/06/24 | 1 | 21.15 | 1 | 20.90 | 21.50 | 0 | 1,300 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 20.17 | 20.50 | -20 | 1,170 | -1.71% |
|
| 2019/06/19 | 1 | 20.65 | 1 | 20.40 | 20.15 | 0 | 1,270 | 0.00% |
|
| 2019/06/17 | 5 | 20.20 | 5 | 20.30 | 20.05 | 0 | 1,253 | 0.00% |
|
| 2019/06/12 | 3 | 19.10 | 3 | 19.35 | 19.50 | 0 | 1,219 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.75 | 19.05 | -1 | 1,260 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,296 | -0.08% |
|
| 2019/05/24 | 5 | 18.60 | 0 | 0.00 | 17.90 | 5 | 1,340 | 0.37% |
|
| 2019/05/23 | 1 | 18.65 | 18 | 19.05 | 18.40 | -17 | 1,346 | -1.26% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 20.00 | 19.40 | -2 | 1,334 | -0.15% |
|
| 2019/05/20 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 1,313 | 0.08% |
|
| 2019/05/17 | 21 | 19.84 | 0 | 0.00 | 19.15 | 21 | 1,313 | 1.60% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 1,234 | -0.16% |
|
| 2019/05/14 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 1,231 | 0.81% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 1,332 | -0.15% |
|
| 2019/04/22 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 1,305 | 0.08% |
|
| 2019/04/02 | 1 | 20.20 | 3 | 19.80 | 19.85 | -2 | 1,121 | -0.18% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 20.50 | 20.00 | -3 | 1,092 | -0.27% |
|
| 2019/03/27 | 1 | 20.85 | 2 | 20.55 | 20.75 | -1 | 1,064 | -0.09% |
|
| 2019/03/25 | 3 | 20.87 | 1 | 20.75 | 21.10 | 2 | 1,034 | 0.19% |
|
| 2019/03/22 | 9 | 21.07 | 7 | 21.13 | 21.60 | 2 | 992 | 0.20% |
|
| 2019/03/21 | 3 | 20.00 | 3 | 19.65 | 19.65 | 0 | 887 | 0.00% |
|
| 2019/03/20 | 1 | 19.35 | 0 | 0.00 | 19.90 | 1 | 881 | 0.11% |
|
| 2019/03/15 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 870 | 0.11% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 18.80 | 19.00 | -2 | 961 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 19.80 | 19.30 | -3 | 959 | -0.31% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 17.90 | 17.50 | -2 | 1,003 | -0.20% |
|
| 2019/02/11 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 895 | 0.22% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 16.80 | 17.05 | -2 | 868 | -0.23% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 758 | -0.66% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 759 | -0.39% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 14.95 | 14.85 | -3 | 771 | -0.39% |
|
| 2019/01/15 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 773 | 0.65% |
|
| 2019/01/11 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 771 | 0.39% |
|
| 2019/01/08 | 0 | 0.00 | 12 | 14.90 | 14.85 | -12 | 777 | -1.54% |
|
| 2019/01/03 | 3 | 15.55 | 0 | 0.00 | 15.15 | 3 | 846 | 0.35% |
|
| 2018/12/20 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,011 | 0.20% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 1,008 | -0.30% |
|
| 2018/12/11 | 1 | 16.95 | 1 | 16.85 | 16.70 | 0 | 996 | 0.00% |
|
| 2018/12/06 | 9 | 17.45 | 22 | 18.14 | 17.20 | -13 | 978 | -1.33% |
|
| 2018/12/05 | 27 | 18.79 | 12 | 19.10 | 18.90 | 15 | 952 | 1.57% |
|
| 2018/12/04 | 23 | 18.40 | 49 | 18.46 | 18.00 | -26 | 896 | -2.90% |
|
| 2018/12/03 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 857 | 0.23% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 16.95 | 16.80 | -5 | 847 | -0.59% |
|
| 2018/11/29 | 8 | 17.30 | 0 | 0.00 | 16.90 | 8 | 857 | 0.93% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 16.82 | 16.80 | -9 | 887 | -1.01% |
|
| 2018/11/22 | 5 | 16.85 | 0 | 0.00 | 16.75 | 5 | 903 | 0.55% |
|
| 2018/11/21 | 34 | 17.38 | 0 | 0.00 | 17.20 | 34 | 960 | 3.54% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 15.10 | 14.90 | -2 | 1,604 | -0.12% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 16.90 | 16.80 | -5 | 2,090 | -0.24% |
|
| 2018/10/05 | 1 | 16.40 | 2 | 16.55 | 16.45 | -1 | 2,091 | -0.05% |
|
| 2018/09/27 | 1 | 17.10 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/10 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 2,799 | 0.07% |
|
| 2018/09/07 | 3 | 16.83 | 0 | 0.00 | 16.30 | 3 | 2,810 | 0.11% |
|
| 2018/08/31 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 2,902 | 0.03% |
|
| 2018/08/30 | 3 | 17.68 | 0 | 0.00 | 17.70 | 3 | 2,910 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 17.83 | 17.85 | -5 | 2,922 | -0.17% |
|
| 2018/08/28 | 17 | 18.19 | 14 | 17.91 | 17.70 | 3 | 2,948 | 0.10% |
|
| 2018/08/27 | 6 | 17.33 | 15 | 17.16 | 17.40 | -9 | 2,914 | -0.31% |
|
| 2018/08/24 | 24 | 17.39 | 11 | 17.44 | 17.15 | 13 | 2,931 | 0.44% |
|
| 2018/08/23 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 2,911 | 0.07% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 17.10 | 16.55 | -2 | 2,960 | -0.07% |
|
| 2018/08/21 | 1 | 16.70 | 0 | 0.00 | 17.30 | 1 | 2,935 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 55 | 16.12 | 16.65 | -55 | 2,960 | -1.86% |
|
| 2018/08/17 | 1 | 17.30 | 8 | 17.05 | 16.90 | -7 | 2,955 | -0.24% |
|
| 2018/08/16 | 7 | 17.07 | 2 | 16.95 | 16.90 | 5 | 2,967 | 0.17% |
|
| 2018/08/14 | 12 | 18.18 | 5 | 18.80 | 18.00 | 7 | 2,995 | 0.23% |
|
| 2018/08/10 | 10 | 21.63 | 0 | 0.00 | 21.45 | 10 | 2,985 | 0.33% |
|
| 2018/08/09 | 9 | 22.21 | 2 | 22.18 | 21.95 | 7 | 3,034 | 0.23% |
|
| 2018/08/08 | 5 | 21.60 | 13 | 21.86 | 21.85 | -8 | 3,073 | -0.26% |
|
| 2018/08/07 | 5 | 21.64 | 1 | 21.60 | 21.60 | 4 | 3,211 | 0.12% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 21.15 | 21.90 | -4 | 3,238 | -0.12% |
|
| 2018/08/03 | 14 | 21.28 | 2 | 20.95 | 21.20 | 12 | 3,305 | 0.36% |
|
| 2018/08/02 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 3,380 | 0.15% |
|
| 2018/08/01 | 4 | 22.25 | 4 | 22.35 | 22.25 | 0 | 3,447 | 0.00% |
|
| 2018/07/30 | 2 | 22.60 | 6 | 22.45 | 22.50 | -4 | 3,569 | -0.11% |
|
| 2018/07/27 | 6 | 23.28 | 2 | 23.13 | 23.20 | 4 | 3,693 | 0.11% |
|
| 2018/07/26 | 2 | 22.53 | 5 | 22.50 | 22.45 | -3 | 3,733 | -0.08% |
|
| 2018/07/25 | 3 | 22.80 | 0 | 0.00 | 22.75 | 3 | 3,817 | 0.08% |
|
| 2018/07/24 | 3 | 22.47 | 3 | 22.47 | 23.00 | 0 | 3,860 | 0.00% |
|
| 2018/07/23 | 1 | 22.20 | 8 | 22.30 | 22.20 | -7 | 3,880 | -0.18% |
|
| 2018/07/20 | 4 | 20.95 | 4 | 21.15 | 21.70 | 0 | 3,911 | 0.00% |
|
| 2018/07/19 | 1 | 20.80 | 1 | 20.80 | 20.85 | 0 | 3,971 | 0.00% |
|
| 2018/07/18 | 8 | 21.75 | 0 | 0.00 | 21.10 | 8 | 4,078 | 0.20% |
|
| 2018/07/16 | 13 | 22.48 | 11 | 22.40 | 22.35 | 2 | 4,330 | 0.05% |
|
| 2018/07/13 | 5 | 20.76 | 5 | 20.76 | 21.10 | 0 | 4,474 | 0.00% |
|
| 2018/07/12 | 4 | 20.40 | 14 | 20.54 | 20.65 | -10 | 4,629 | -0.22% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 20.60 | 20.45 | -3 | 4,787 | -0.06% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 21.00 | 20.65 | -6 | 4,897 | -0.12% |
|
| 2018/07/09 | 6 | 20.53 | 0 | 0.00 | 20.40 | 6 | 5,248 | 0.11% |
|
| 2018/07/06 | 8 | 20.74 | 19 | 21.34 | 21.60 | -11 | 5,481 | -0.20% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 22.73 | 22.75 | -4 | 5,675 | -0.07% |
|
| 2018/07/03 | 20 | 24.14 | 6 | 22.88 | 23.20 | 14 | 5,711 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 24.80 | 24.00 | -11 | 5,746 | -0.19% |
|
| 2018/06/29 | 18 | 24.67 | 5 | 24.82 | 24.65 | 13 | 5,758 | 0.23% |
|
| 2018/06/28 | 17 | 24.89 | 15 | 24.99 | 25.10 | 2 | 5,675 | 0.04% |
|
| 2018/06/27 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 5,614 | 0.02% |
|
| 2018/06/26 | 1 | 24.00 | 0 | 0.00 | 24.45 | 1 | 5,586 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 23.10 | 22.80 | -7 | 5,925 | -0.12% |
|
| 2018/06/20 | 6 | 22.80 | 11 | 23.64 | 22.55 | -5 | 6,054 | -0.08% |
|
| 2018/06/19 | 5 | 24.50 | 10 | 23.75 | 23.60 | -5 | 6,129 | -0.08% |
|
| 2018/06/15 | 10 | 25.31 | 0 | 0.00 | 24.55 | 10 | 6,278 | 0.16% |
|
| 2018/06/14 | 3 | 25.50 | 3 | 25.07 | 25.00 | 0 | 6,260 | 0.00% |
|
| 2018/06/13 | 15 | 26.37 | 0 | 0.00 | 25.90 | 15 | 6,263 | 0.24% |
|
| 2018/06/12 | 20 | 27.24 | 13 | 27.60 | 26.85 | 7 | 6,271 | 0.11% |
|
| 2018/06/11 | 3 | 26.65 | 5 | 27.05 | 26.90 | -2 | 6,275 | -0.03% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 6,388 | -0.05% |
|
| 2018/06/07 | 11 | 26.73 | 5 | 26.90 | 26.50 | 6 | 6,586 | 0.09% |
|
| 2018/06/06 | 10 | 27.05 | 24 | 27.15 | 27.15 | -14 | 6,610 | -0.21% |
|
| 2018/06/05 | 23 | 26.87 | 0 | 0.00 | 26.75 | 23 | 6,664 | 0.35% |
|
| 2018/06/04 | 36 | 27.15 | 36 | 26.74 | 27.30 | 0 | 6,788 | 0.00% |
|
| 2018/06/01 | 26 | 26.38 | 18 | 26.61 | 26.30 | 8 | 6,847 | 0.12% |
|
| 2018/05/31 | 26 | 26.69 | 29 | 26.94 | 26.30 | -3 | 6,956 | -0.04% |
|
| 2018/05/30 | 3 | 26.45 | 2 | 26.30 | 26.50 | 1 | 7,127 | 0.01% |
|
| 2018/05/29 | 76 | 27.75 | 84 | 27.93 | 27.70 | -8 | 7,148 | -0.11% |
|
| 2018/05/28 | 29 | 27.80 | 16 | 27.97 | 27.80 | 13 | 7,173 | 0.18% |
|
| 2018/05/25 | 58 | 28.43 | 11 | 28.47 | 28.35 | 47 | 7,159 | 0.66% |
|
| 2018/05/24 | 15 | 29.81 | 19 | 30.11 | 29.70 | -4 | 7,156 | -0.06% |
|
| 2018/05/23 | 16 | 29.59 | 11 | 29.93 | 29.65 | 5 | 7,156 | 0.07% |
|
| 2018/05/22 | 22 | 30.26 | 7 | 30.66 | 30.00 | 15 | 7,217 | 0.21% |
|
| 2018/05/21 | 4 | 31.20 | 21 | 31.19 | 31.30 | -17 | 7,215 | -0.24% |
|
| 2018/05/18 | 18 | 29.69 | 0 | 0.00 | 30.25 | 18 | 7,132 | 0.25% |
|
| 2018/05/17 | 6 | 29.75 | 1 | 29.90 | 29.80 | 5 | 7,092 | 0.07% |
|
| 2018/05/16 | 7 | 30.81 | 4 | 31.33 | 30.70 | 3 | 7,036 | 0.04% |
|
| 2018/05/15 | 55 | 30.38 | 49 | 29.86 | 30.70 | 6 | 6,914 | 0.09% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 28.21 | 28.15 | -4 | 6,752 | -0.06% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 28.08 | 27.50 | -4 | 6,704 | -0.06% |
|
| 2018/05/10 | 2 | 29.28 | 2 | 29.88 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 3 | 28.00 | 4 | 28.86 | 29.00 | -1 | 6,519 | -0.02% |
|
| 2018/05/08 | 3 | 28.92 | 2 | 29.10 | 28.30 | 1 | 6,431 | 0.02% |
|
| 2018/05/07 | 10 | 29.78 | 10 | 29.57 | 30.15 | 0 | 6,336 | 0.00% |
|
| 2018/05/04 | 9 | 29.63 | 2 | 29.48 | 29.00 | 7 | 6,281 | 0.11% |
|
| 2018/05/03 | 77 | 32.86 | 118 | 30.58 | 30.55 | -41 | 6,131 | -0.67% |
大賣/
|
| 2018/05/02 | 6 | 32.35 | 7 | 32.74 | 32.85 | -1 | 6,001 | -0.02% |
|
| 2018/04/30 | 53 | 30.79 | 66 | 31.11 | 31.00 | -13 | 5,888 | -0.22% |
|
| 2018/04/27 | 23 | 29.87 | 14 | 29.43 | 30.00 | 9 | 5,806 | 0.16% |
|
| 2018/04/26 | 42 | 30.87 | 45 | 30.25 | 29.80 | -3 | 5,670 | -0.05% |
|
| 2018/04/25 | 34 | 33.11 | 36 | 33.28 | 33.10 | -2 | 5,522 | -0.04% |
|
| 2018/04/24 | 9 | 32.29 | 5 | 31.54 | 32.25 | 4 | 5,425 | 0.07% |
|
| 2018/04/23 | 67 | 36.01 | 60 | 33.00 | 33.40 | 7 | 5,303 | 0.13% |
|
| 2018/04/20 | 38 | 36.64 | 31 | 36.99 | 36.60 | 7 | 5,122 | 0.14% |
|
| 2018/04/19 | 74 | 39.35 | 71 | 38.78 | 37.10 | 3 | 5,009 | 0.06% |
|
| 2018/04/18 | 40 | 38.15 | 43 | 38.49 | 39.85 | -3 | 4,802 | -0.06% |
|
| 2018/04/17 | 14 | 38.43 | 6 | 38.18 | 36.25 | 8 | 4,654 | 0.17% |
|
| 2018/04/16 | 5 | 36.85 | 14 | 36.80 | 36.90 | -9 | 4,482 | -0.20% |
|
| 2018/04/13 | 87 | 35.48 | 77 | 35.76 | 35.75 | 10 | 4,361 | 0.23% |
|
| 2018/04/12 | 55 | 33.01 | 46 | 33.19 | 34.30 | 9 | 4,000 | 0.22% |
|
| 2018/04/11 | 6 | 31.44 | 5 | 31.72 | 31.20 | 1 | 3,722 | 0.03% |
|
| 2018/04/10 | 7 | 29.60 | 12 | 29.42 | 29.60 | -5 | 3,505 | -0.14% |
|
| 2018/04/09 | 3 | 30.20 | 2 | 29.55 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 12 | 30.11 | 0 | 0.00 | 30.75 | 12 | 3,383 | 0.35% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 29.10 | 29.50 | -3 | 3,303 | -0.09% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 28.93 | 28.80 | -2 | 3,260 | -0.06% |
|
| 2018/03/30 | 1 | 29.20 | 1 | 29.55 | 29.25 | 0 | 3,239 | 0.00% |
|
| 2018/03/29 | 4 | 28.76 | 9 | 28.58 | 28.25 | -5 | 3,157 | -0.16% |
|
| 2018/03/28 | 18 | 30.25 | 14 | 30.28 | 29.15 | 4 | 3,087 | 0.13% |
|
| 2018/03/27 | 20 | 29.84 | 14 | 29.54 | 29.90 | 6 | 2,971 | 0.20% |
|
| 2018/03/26 | 13 | 29.64 | 30 | 29.62 | 30.20 | -17 | 2,838 | -0.60% |
|
| 2018/03/23 | 5 | 26.64 | 8 | 26.87 | 28.50 | -3 | 2,599 | -0.12% |
|
| 2018/03/22 | 6 | 27.46 | 120 | 27.26 | 27.25 | -114 | 2,440 | -4.67% |
大賣/鉅額交易
|
| 2018/03/21 | 24 | 26.60 | 112 | 27.17 | 26.55 | -88 | 2,321 | -3.79% |
大賣/
|
| 2018/03/20 | 5 | 24.85 | 10 | 24.98 | 25.20 | -5 | 2,132 | -0.23% |
|
| 2018/03/19 | 1 | 25.55 | 6 | 25.08 | 25.00 | -5 | 2,113 | -0.24% |
|
| 2018/03/16 | 6 | 25.81 | 4 | 25.90 | 25.75 | 2 | 2,070 | 0.10% |
|
| 2018/03/15 | 3 | 25.65 | 11 | 25.83 | 25.90 | -8 | 2,032 | -0.39% |
|
| 2018/03/14 | 18 | 26.03 | 54 | 26.05 | 25.55 | -36 | 1,987 | -1.81% |
|
| 2018/03/13 | 6 | 25.47 | 46 | 25.37 | 25.65 | -40 | 1,849 | -2.16% |
|
| 2018/03/12 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,639 | 0.12% |
|
| 2018/03/09 | 2 | 24.05 | 6 | 24.28 | 24.40 | -4 | 1,599 | -0.25% |
|
| 2018/03/08 | 3 | 24.00 | 18 | 24.57 | 24.00 | -15 | 1,520 | -0.99% |
|
| 2018/03/07 | 21 | 23.56 | 8 | 23.51 | 22.60 | 13 | 1,359 | 0.96% |
|
| 2018/03/06 | 16 | 23.83 | 10 | 24.16 | 24.15 | 6 | 1,276 | 0.47% |
|
| 2018/03/05 | 317 | 24.22 | 8 | 24.94 | 22.95 | 309 | 1,138 | 27.15% |
大買/鉅額交易
|
| 2018/03/02 | 11 | 22.40 | 6 | 22.87 | 22.95 | 5 | 923 | 0.54% |
|
| 2018/03/01 | 3 | 22.33 | 4.2 | 22.30 | 22.65 | -1.2 | 824 | -0.14% |
|
| 2018/02/27 | 8 | 21.90 | 8 | 21.84 | 21.90 | 0 | 758 | 0.00% |
|
| 2018/02/26 | 5 | 21.05 | 0 | 0.00 | 20.95 | 5 | 687 | 0.73% |
|
| 2018/02/22 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 600 | 0.17% |
|
| 2018/02/21 | 3 | 19.93 | 2 | 18.85 | 20.05 | 1 | 501 | 0.20% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 18.48 | 18.45 | -4 | 422 | -0.95% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 18.05 | 18.20 | -2 | 402 | -0.50% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 17.48 | 17.70 | -4 | 402 | -0.99% |
|
| 2018/02/06 | 3 | 16.77 | 0 | 0.00 | 16.60 | 3 | 439 | 0.68% |
|
| 2018/02/05 | 1 | 17.45 | 0 | 0.00 | 17.80 | 1 | 448 | 0.22% |
|
| 2018/02/02 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 484 | 0.41% |
|
| 2018/01/31 | 3 | 17.83 | 0 | 0.00 | 18.00 | 3 | 498 | 0.60% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 511 | -0.20% |
|
| 2018/01/17 | 2 | 18.65 | 4 | 18.91 | 18.55 | -2 | 519 | -0.38% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 544 | -0.92% |
|
| 2018/01/15 | 5 | 18.65 | 6 | 18.50 | 18.50 | -1 | 544 | -0.18% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 534 | -0.19% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 18.05 | 17.90 | -6 | 527 | -1.14% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 17.72 | 17.80 | -12 | 514 | -2.33% |
|