振曜 (6143)-中國信託-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	131.50	131.00	-0.1	3,490	0.00%
2024/05/28	0	0.00	1	131.00	133.00	-1	3,803	-0.03%
2024/05/24	1.1	128.73	1	130.00	130.00	0.1	3,821	0.00%
2024/05/23	0	0.00	3	130.17	128.00	-3	3,803	-0.08%
2024/05/22	4	130.00	1	132.00	128.50	3	3,783	0.08%
2024/05/21	10	127.60	0	0.00	127.00	10	3,751	0.27%
2024/05/20	0	0.00	1	125.00	123.50	-1	3,701	-0.03%
2024/05/17	3	124.17	2	124.25	125.00	1	3,681	0.03%
2024/05/16	1	117.50	1	118.50	117.00	0	3,620	0.00%
2024/05/15	0.1	120.50	0	0.00	117.00	0.1	3,621	0.00%
2024/05/14	0	0.00	1	116.50	119.00	-1	3,596	-0.03%
2024/05/13	1	119.50	0	121.00	118.50	1	3,573	0.03%
2024/05/10	5	125.50	6	124.00	121.00	-1	3,551	-0.03%
2024/05/09	5.1	120.33	5	121.70	122.00	0.1	3,501	0.00%
2024/05/08	4	128.00	4.5	127.72	126.50	-0.5	3,422	-0.01%
2024/05/07	0	0.00	2	128.00	127.00	-2	3,423	-0.06%
2024/05/06	6	126.83	9	126.17	125.00	-3	3,400	-0.09%
2024/05/03	10	119.30	3	120.50	122.00	7	3,351	0.21%
2024/05/02	1.1	110.00	2	113.00	116.50	-0.9	3,228	-0.03%
2024/04/30	2.5	108.50	0	0.00	108.50	2.5	3,167	0.08%
2024/04/29	16	112.78	13	113.12	113.50	3	3,086	0.10%
2024/04/26	7	114.93	13.1	115.53	116.50	-6.1	2,901	-0.21%
2024/04/25	2	110.75	2	110.00	109.00	0	2,756	0.00%
2024/04/24	6.1	106.61	2	107.75	105.50	4.1	2,687	0.15%
2024/04/23	4	105.88	4	103.13	103.00	0	2,660	0.00%
2024/04/22	5.2	107.44	8	104.25	105.00	-2.8	2,635	-0.11%
2024/04/19	13	108.19	14	105.00	109.00	-1	2,546	-0.04%
2024/04/18	3	104.50	9	105.61	105.00	-6	2,332	-0.26%
2024/04/17	12	100.59	2	99.40	100.50	10	2,225	0.45%
2024/04/16	2	92.65	0	0.00	92.80	2	2,203	0.09%
2024/04/12	1	97.00	0	0.00	97.00	1	2,275	0.04%
2024/04/10	2	101.75	0	0.00	101.00	2	2,243	0.09%
2024/04/09	1	100.00	1	101.50	100.00	0	2,236	0.00%
2024/04/08	2	102.75	5	101.90	103.00	-3	2,210	-0.14%
2024/04/01	2	95.60	2	93.00	95.10	0	2,132	0.00%
2024/03/28	0	0.00	1	92.60	92.70	-1	2,162	-0.05%
2024/03/22	0	0.00	5	96.00	96.50	-5	2,190	-0.23%
2024/03/20	8.3	97.72	1	97.00	96.00	7.3	2,220	0.33%
2024/03/19	1	97.10	0	0.00	96.60	1	2,234	0.04%
2024/03/15	1	94.30	0	0.00	94.10	1	2,311	0.04%
2024/03/13	0	0.00	2	97.35	96.70	-2	2,478	-0.08%
2024/03/12	0	0.00	5	97.50	97.10	-5	2,537	-0.20%
2024/03/11	2	98.00	7	97.97	96.80	-5	2,815	-0.18%
2024/03/08	4	103.23	3	100.50	99.90	1	2,996	0.03%
2024/03/07	6	112.33	13	113.19	111.00	-7	3,062	-0.23%
2024/03/06	5	106.10	11	107.77	107.00	-6	3,204	-0.19%
2024/03/05	14	105.29	4.1	102.07	103.50	9.9	3,125	0.32%
2024/03/04	2	100.45	1	105.50	100.00	1	3,014	0.03%
2024/03/01	3	100.00	11	99.69	99.90	-8	2,947	-0.27%
2024/02/29	0	0.00	3	90.73	96.20	-3	2,810	-0.11%
2024/02/27	1	88.20	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	89.50	0	0.00	88.80	1	2,806	0.04%
2024/02/22	3	90.73	0	0.00	90.20	3	2,812	0.11%
2024/02/21	1	90.40	0	0.00	90.50	1	2,818	0.04%
2024/02/19	5	90.46	0	0.00	89.20	5	2,841	0.18%
2024/02/16	0	0.00	2	89.80	89.80	-2	2,900	-0.07%
2024/02/05	0	88.30	0	0.00	87.10	0	3,083	0.00%
2024/02/01	0	0.00	2	88.35	88.10	-2	3,102	-0.06%
2024/01/31	1	92.20	17	90.29	90.20	-16	3,087	-0.52%
2024/01/30	4	91.43	5	91.22	91.30	-1	3,132	-0.03%
2024/01/29	9	89.77	11	89.75	89.30	-2	3,186	-0.06%
2024/01/26	9	89.88	2	89.25	88.90	7	3,179	0.22%
2024/01/23	15	85.75	0	0.00	86.00	15	3,203	0.47%
2024/01/22	0	0.00	1	84.00	84.00	-1	3,220	-0.03%
2024/01/18	0	0.00	1	83.20	82.90	-1	3,424	-0.03%
2024/01/17	0.4	84.49	0	0.00	83.10	0.4	3,496	0.01%
2024/01/08	2	82.50	0	0.00	82.80	2	3,446	0.06%
2024/01/05	1	86.50	14	86.50	86.60	-13	3,362	-0.39%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/25	0	0.00	2	89.60	89.40	-2	3,315	-0.06%
2023/12/21	1	90.80	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.20	2	92.75	92.20	-1	3,269	-0.03%
2023/12/18	1.6	94.63	1	94.70	94.10	0.6	3,290	0.02%
2023/12/14	2	94.55	0	0.00	95.00	2	3,262	0.06%
2023/12/12	3	95.50	0	0.00	96.70	3	3,216	0.09%
2023/12/11	2	94.35	2	96.70	96.60	0	3,138	0.00%
2023/12/08	1	98.10	1	100.00	99.50	0	3,006	0.00%
2023/12/07	2	101.00	2	99.20	98.00	0	2,958	0.00%
2023/12/06	14	106.50	11	105.50	99.80	3	2,872	0.10%
2023/12/05	3	103.33	3	103.17	103.00	0	2,577	0.00%
2023/12/04	9	100.06	17	102.06	103.00	-8	2,360	-0.34%
2023/12/01	0	0.00	1	94.90	94.00	-1	2,150	-0.05%
2023/11/28	1	91.00	0	0.00	91.00	1	1,885	0.05%
2023/11/27	2	87.00	0	0.00	87.50	2	1,852	0.11%
2023/11/20	2	92.05	0	0.00	91.60	2	1,776	0.11%
2023/11/17	1	91.00	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	1	90.50	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	1	93.00	91.00	-1	1,731	-0.06%
2023/11/14	1	93.20	6.1	91.74	92.40	-5.1	1,670	-0.30%
2023/11/13	5	90.40	7	89.87	90.30	-2	1,575	-0.13%
2023/11/10	0	0.00	1	85.00	84.50	-1	1,469	-0.07%
2023/11/09	4	87.33	1	88.30	85.50	3	1,465	0.20%
2023/11/07	7	88.01	6	88.32	87.60	1	1,471	0.07%
2023/11/06	11	86.81	10	86.42	88.00	1	1,463	0.07%
2023/11/03	3	83.27	3	82.80	82.50	0	1,374	0.00%
2023/11/02	0	0.00	1	82.20	81.40	-1	1,362	-0.07%
2023/11/01	1	80.10	0	0.00	80.10	1	1,349	0.07%
2023/10/31	3	82.97	1	82.20	81.00	2	1,347	0.15%
2023/10/27	0	0.00	37.1	81.52	81.10	-37.1	1,292	-2.87%
2023/10/26	24	79.73	9	80.81	81.40	15	1,251	1.20%
2023/10/25	2	77.65	1	77.60	78.10	1	1,108	0.09%
2023/10/19	0	0.00	12	68.43	68.60	-12	1,078	-1.11%
2023/10/17	1	69.40	0	0.00	70.00	1	1,087	0.09%
2023/10/11	21	73.25	0	0.00	71.70	21	1,176	1.79%
2023/10/03	0.1	76.30	0	0.00	75.50	0.1	1,232	0.00%
2023/09/28	0	0.00	1	76.00	76.20	-1	1,264	-0.08%
2023/09/21	0	0.00	1	72.40	72.60	-1	1,248	-0.08%
2023/09/19	1	75.00	0	0.00	73.40	1	1,223	0.08%
2023/09/18	0	0.00	2	74.10	74.00	-2	1,262	-0.16%
2023/09/14	1	74.30	0	0.00	74.80	1	1,298	0.08%
2023/09/13	1	74.70	0	0.00	73.50	1	1,314	0.08%
2023/09/12	1	74.60	0	0.00	74.00	1	1,340	0.07%
2023/09/08	0	0.00	0.2	74.60	74.50	-0.2	1,484	-0.01%
2023/09/07	13	75.00	0	75.70	74.80	13	1,545	0.84%
2023/09/06	3	75.73	0	0.00	75.80	3	1,546	0.19%
2023/09/05	1	75.80	0	0.00	75.80	1	1,543	0.06%
2023/09/04	1	73.30	2	72.05	73.50	-1	1,548	-0.06%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/31	1	68.00	0	0.00	68.60	1	1,617	0.06%
2023/08/30	0	0.00	1	68.50	68.60	-1	1,701	-0.06%
2023/08/28	1	66.90	0	0.00	65.40	1	1,822	0.05%
2023/08/25	2	66.45	2	67.05	67.40	0	1,809	0.00%
2023/08/21	1	68.60	0	0.00	68.10	1	1,852	0.05%
2023/08/18	1	70.40	0	0.00	70.00	1	1,848	0.05%
2023/08/17	1.2	71.52	0	0.00	71.40	1.2	1,848	0.06%
2023/08/15	2	70.90	1	70.90	70.00	1	1,856	0.05%
2023/08/14	2	71.80	0	0.00	70.20	2	1,871	0.11%
2023/08/10	0	0.00	2	74.50	71.90	-2	1,834	-0.11%
2023/08/09	1	76.00	0	0.00	75.90	1	1,777	0.06%
2023/08/02	2	76.25	0	0.00	77.00	2	1,823	0.11%
2023/07/19	0	0.00	2	79.50	78.70	-2	2,018	-0.10%
2023/07/18	0.1	79.70	0	0.00	79.00	0.1	2,073	0.00%
2023/07/17	3	82.27	0	0.00	82.00	3	2,118	0.14%
2023/07/12	0	0.00	6	83.10	82.20	-6	2,168	-0.28%
2023/07/11	0	0.00	4	83.70	83.90	-4	2,183	-0.18%
2023/07/10	0	0.00	7	83.91	83.70	-7	2,189	-0.32%
2023/06/30	1	88.40	0	0.00	88.40	1	2,347	0.04%
2023/06/29	1	88.00	0	0.00	87.00	1	2,459	0.04%
2023/06/27	1	87.60	0	0.00	86.60	1	2,573	0.04%
2023/06/26	0	0.00	9	87.10	86.90	-9	2,660	-0.34%
2023/06/19	1	92.80	0	0.00	93.90	1	3,335	0.03%
2023/06/15	4	95.45	1	94.40	94.30	3	3,372	0.09%
2023/06/14	2	94.20	2	95.20	95.40	0	3,322	0.00%
2023/06/13	3	93.07	3	93.47	93.40	0	3,265	0.00%
2023/06/09	2	90.10	1	89.10	89.80	1	3,221	0.03%
2023/06/07	0	0.00	2	91.90	91.20	-2	3,262	-0.06%
2023/06/06	4	94.40	1	95.10	93.00	3	3,238	0.09%
2023/06/05	11	94.84	11	93.13	93.40	0	3,195	0.00%
2023/06/02	8	91.35	8	91.01	89.50	0	3,161	0.00%
2023/06/01	0	0.00	1	88.50	86.60	-1	3,145	-0.03%
2023/05/30	1	86.30	0	0.00	85.80	1	3,182	0.03%
2023/05/22	1	88.50	0	0.00	88.50	1	3,495	0.03%
2023/05/09	0	0.00	1	90.00	89.20	-1	4,015	-0.02%
2023/05/04	0	0.00	1	92.00	91.60	-1	4,198	-0.02%
2023/05/03	1	92.80	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	94.50	0	0.00	92.00	1	4,293	0.02%
2023/04/27	1	88.60	6	89.22	89.40	-5	4,126	-0.12%
2023/04/26	8	90.10	8	89.60	90.30	0	4,121	0.00%
2023/04/25	3	88.50	5	91.28	89.10	-2	4,112	-0.05%
2023/04/24	2	92.80	2	93.65	93.20	0	4,082	0.00%
2023/04/21	12	91.93	8	92.35	91.80	4	4,096	0.10%
2023/04/20	6	96.88	7	97.26	95.30	-1	4,074	-0.02%
2023/04/19	1	100.00	4	102.50	100.50	-3	4,062	-0.07%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/14	2.1	99.62	0	0.00	99.50	2.1	4,315	0.05%
2023/04/13	1	102.00	6	101.50	100.50	-5	4,330	-0.12%
2023/04/12	1	100.50	1	102.50	102.00	0	4,362	0.00%
2023/04/11	4	99.25	3	99.93	99.80	1	4,345	0.02%
2023/04/10	1	103.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	7	103.14	10	103.80	104.50	-3	4,312	-0.07%
2023/04/06	0	0.00	1	102.50	102.50	-1	4,253	-0.02%
2023/03/31	1	103.50	2	102.50	102.00	-1	4,225	-0.02%
2023/03/30	9	105.61	1	103.00	102.00	8	4,209	0.19%
2023/03/29	0	0.00	5	104.10	105.50	-5	4,096	-0.12%
2023/03/28	4	102.88	3	101.83	102.50	1	4,066	0.02%
2023/03/27	4	105.50	1	106.00	106.50	3	3,995	0.08%
2023/03/24	7	103.36	6	103.67	104.50	1	3,917	0.03%
2023/03/23	19.1	99.14	19.2	99.56	100.00	-0.1	3,819	0.00%
2023/03/22	12	93.05	8	96.00	97.60	4	3,464	0.12%
2023/03/17	5	84.00	5	83.20	82.90	0	3,218	0.00%
2023/03/10	1	80.80	0	0.00	80.00	1	3,333	0.03%
2023/03/08	5	87.40	5	86.80	86.80	0	3,300	0.00%
2023/03/07	6	90.80	5	90.70	88.00	1	3,355	0.03%
2023/03/03	1	90.80	2	89.50	88.00	-1	3,562	-0.03%
2023/03/02	2	88.35	4	88.85	88.40	-2	3,619	-0.06%
2023/02/24	5	90.00	5	87.80	87.70	0	3,635	0.00%
2023/02/23	2	87.90	4	89.45	89.40	-2	3,597	-0.06%
2023/02/22	9	89.18	4	89.20	88.60	5	3,625	0.14%
2023/02/21	1	88.20	3	87.73	89.90	-2	3,591	-0.06%
2023/02/20	1	88.40	0	0.00	88.20	1	3,589	0.03%
2023/02/17	3	87.70	7	87.39	88.00	-4	3,636	-0.11%
2023/02/16	3	81.90	3	82.60	82.70	0	3,611	0.00%
2023/02/15	1	79.70	8	79.19	78.20	-7	3,434	-0.20%
2023/02/14	0	0.00	1	77.70	77.10	-1	3,399	-0.03%
2023/02/13	0	0.00	3	76.30	76.90	-3	3,422	-0.09%
2023/02/10	23	78.55	14	78.48	75.00	9	3,407	0.26%
2023/02/09	2	78.80	2	79.15	80.70	0	3,289	0.00%
2023/02/08	6	77.30	7	77.94	77.30	-1	3,230	-0.03%
2023/02/07	6	78.00	6	76.70	76.70	0	3,220	0.00%
2023/02/06	7	77.06	8	77.64	77.40	-1	3,214	-0.03%
2023/02/03	7	79.04	8	80.10	77.40	-1	3,205	-0.03%
2023/02/02	7	77.26	8	77.85	79.30	-1	3,137	-0.03%
2023/02/01	2	76.10	3	76.33	76.30	-1	3,016	-0.03%
2023/01/31	2	74.25	13	75.45	75.30	-11	2,963	-0.37%
2023/01/13	1	69.60	0	0.00	69.20	1	2,936	0.03%
2023/01/12	1	70.20	1	70.60	70.20	0	2,936	0.00%
2023/01/11	1	71.40	0	0.00	71.10	1	2,931	0.03%
2023/01/10	2	72.20	0	0.00	71.50	2	2,909	0.07%
2023/01/09	8	74.75	6	75.90	75.00	2	2,880	0.07%
2023/01/06	17	74.38	6	75.00	75.70	11	2,835	0.39%
2023/01/05	8	75.68	4	75.03	74.60	4	2,803	0.14%
2023/01/04	19	73.66	29	73.02	74.50	-10	2,662	-0.38%
2023/01/03	7	69.80	1	66.00	69.80	6	2,493	0.24%
2022/12/30	14	65.86	5	64.50	63.50	9	2,457	0.37%
2022/12/29	5	63.52	0	0.00	63.30	5	2,423	0.21%
2022/12/28	1	63.60	1	65.80	63.90	0	2,442	0.00%
2022/12/26	0	0.00	1	66.00	65.70	-1	2,443	-0.04%
2022/12/22	1	67.40	9	67.02	66.60	-8	2,530	-0.32%
2022/12/21	1	68.20	1	68.60	68.20	0	2,573	0.00%
2022/12/20	0	0.00	2	69.35	68.10	-2	2,614	-0.08%
2022/12/19	0	0.00	1	72.00	71.40	-1	2,670	-0.04%
2022/12/16	3	72.67	0	0.00	72.00	3	2,755	0.11%
2022/12/15	3	73.40	1	75.00	74.00	2	2,771	0.07%
2022/12/14	4	73.40	1	70.30	73.50	3	2,740	0.11%
2022/12/12	0	0.00	1	70.50	69.20	-1	2,675	-0.04%
2022/12/06	2	76.10	3	75.77	72.00	-1	2,736	-0.04%
2022/12/05	1	74.10	0	0.00	73.80	1	2,656	0.04%
2022/12/02	1	75.20	6	75.00	73.90	-5	2,636	-0.19%
2022/12/01	2	74.60	1	75.00	74.60	1	2,588	0.04%
2022/11/30	1	74.30	1	74.90	74.60	0	2,599	0.00%
2022/11/29	4	74.25	3	74.50	74.60	1	2,637	0.04%
2022/11/28	11	75.37	5	75.52	76.20	6	2,644	0.23%
2022/11/25	11	73.80	15	73.80	74.40	-4	2,514	-0.16%
2022/11/24	10	71.03	11	70.40	70.00	-1	2,341	-0.04%
2022/11/23	11	69.26	10	69.38	69.40	1	2,225	0.04%
2022/11/22	5	67.12	0	0.00	67.70	5	2,186	0.23%
2022/11/18	0	0.00	7	68.89	66.90	-7	2,183	-0.32%
2022/11/17	9	69.47	5	69.76	70.00	4	2,119	0.19%
2022/11/16	7	67.29	5	68.26	68.80	2	2,094	0.10%
2022/11/15	17	68.49	18	69.76	70.00	-1	2,021	-0.05%
2022/11/14	5	64.36	18	66.69	68.20	-13	1,921	-0.68%
2022/11/11	7	61.30	3	61.30	62.00	4	1,887	0.21%
2022/11/10	7	60.99	2	61.25	60.90	5	1,916	0.26%
2022/11/09	8	60.50	42	60.04	60.90	-34	1,917	-1.77%
2022/11/08	0	0.00	7	60.27	59.10	-7	1,893	-0.37%
2022/11/07	0	0.00	19	59.03	59.20	-19	1,924	-0.99%
2022/11/04	2	58.60	0	0.00	58.60	2	1,981	0.10%
2022/10/31	10	56.15	0	0.00	55.80	10	2,018	0.50%
2022/10/28	6	54.50	0	0.00	54.50	6	2,024	0.30%
2022/10/26	5	53.78	1.1	54.69	53.00	3.9	2,029	0.19%
2022/10/20	10	58.16	0	0.00	59.00	10	1,968	0.51%
2022/10/19	10	59.25	0	0.00	59.50	10	1,966	0.51%
2022/10/18	10	61.00	0	0.00	59.00	10	1,991	0.50%
2022/10/17	5	58.00	5	59.00	60.00	0	1,990	0.00%
2022/10/14	3	60.30	0	0.00	60.80	3	1,975	0.15%
2022/10/13	13	58.66	0	0.00	58.20	13	1,968	0.66%
2022/10/11	0	0.00	22	60.47	60.20	-22	1,962	-1.12%
2022/10/07	12	63.35	4	63.35	63.50	8	1,959	0.41%
2022/10/05	6	62.47	1	62.60	62.60	5	1,958	0.26%
2022/10/04	0	0.00	10	59.95	60.60	-10	1,930	-0.52%
2022/10/03	21	57.11	1	57.90	57.10	20	1,915	1.04%
2022/09/29	1	57.60	0	0.00	55.80	1	1,997	0.05%
2022/09/27	13	62.78	13	63.62	63.80	0	2,075	0.00%
2022/09/26	7	64.79	6	62.75	62.10	1	2,109	0.05%
2022/09/23	2	66.80	4	66.88	66.30	-2	2,129	-0.09%
2022/09/15	4	64.05	6	64.77	62.50	-2	2,637	-0.08%
2022/09/14	1	63.80	0	0.00	64.00	1	2,555	0.04%
2022/09/13	2	63.30	3	62.90	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	5	60.00	63.10	-5	2,525	-0.20%
2022/09/06	2	58.75	6.5	58.32	58.20	-4.5	2,545	-0.18%
2022/09/05	3	63.33	2	61.50	61.70	1	2,501	0.04%
2022/09/02	1	62.50	1	62.30	64.00	0	2,432	0.00%
2022/09/01	0	0.00	1	59.60	59.30	-1	2,336	-0.04%
2022/08/25	1	58.40	1	58.30	58.30	0	2,263	0.00%
2022/08/24	1	58.80	1	57.30	57.30	0	2,246	0.00%
2022/08/19	1	57.20	2	59.00	57.40	-1	2,198	-0.05%
2022/08/18	2	60.15	4	59.73	59.20	-2	2,133	-0.09%
2022/08/11	0	0.00	6	55.60	55.60	-6	1,904	-0.32%
2022/08/10	1	52.90	1	53.30	53.10	0	1,841	0.00%
2022/08/08	0	0.00	1	50.20	50.80	-1	1,802	-0.06%
2022/08/05	0	0.00	7	48.11	49.40	-7	1,797	-0.39%
2022/08/04	0	0.00	3	46.95	47.50	-3	1,796	-0.17%
2022/08/03	0	0.00	3	48.15	47.95	-3	1,780	-0.17%
2022/08/02	0	0.00	5	49.30	49.30	-5	1,767	-0.28%
2022/07/29	1	51.20	0	0.00	50.90	1	1,752	0.06%
2022/07/27	0	0.00	3	50.90	51.20	-3	1,747	-0.17%
2022/07/26	2	50.70	0	0.00	50.20	2	1,743	0.11%
2022/07/18	0	0.00	1	51.10	51.20	-1	1,671	-0.06%
2022/07/11	0	0.00	8	44.35	45.20	-8	1,605	-0.50%
2022/07/08	1	43.80	1	44.45	43.70	0	1,591	0.00%
2022/07/07	13	43.50	9	43.22	44.15	4	1,546	0.26%
2022/07/06	0	0.00	4	46.55	43.50	-4	1,453	-0.28%
2022/07/05	8	49.91	18	46.59	47.70	-10	1,372	-0.73%
2022/07/04	16	52.79	22	51.57	50.20	-6	1,251	-0.48%
2022/07/01	22	59.69	7	59.31	55.70	15	1,162	1.29%
2022/06/30	18	61.90	11.5	61.99	61.80	6.5	1,058	0.61%
2022/06/29	7	61.34	12	62.99	64.00	-5	944	-0.53%
2022/06/28	6	61.50	1	61.50	60.70	5	660	0.76%
2022/06/27	18	57.77	3	58.07	58.60	15	515	2.91%
2022/06/24	7	55.93	3	56.17	57.30	4	453	0.88%
2022/06/23	1	54.00	4	53.65	53.70	-3	393	-0.76%
2022/06/22	7	54.37	11	54.15	53.70	-4	394	-1.01%
2022/06/21	11	55.02	5	54.82	54.70	6	397	1.51%
2022/06/20	1	55.60	1	54.00	54.00	0	389	0.00%
2022/05/31	1	49.50	0	0.00	49.50	1	331	0.30%
2022/04/12	0	0.00	1	48.60	49.40	-1	616	-0.16%
2022/03/23	1	49.85	0	0.00	49.90	1	897	0.11%
2022/03/21	0	0.00	5	48.06	48.70	-5	978	-0.51%
2022/03/16	0	0.00	5	45.27	45.05	-5	1,019	-0.49%
2022/03/15	0	0.00	5	45.65	45.90	-5	1,048	-0.48%
2022/03/08	0	0.00	18	46.60	46.50	-18	1,140	-1.58%
2022/03/07	1.1	48.64	0	0.00	48.15	1.1	1,149	0.09%
2022/02/24	3	50.80	0	0.00	50.50	3	1,406	0.21%
2022/02/23	1	52.80	0	0.00	52.70	1	1,618	0.06%
2022/02/16	1	52.80	0	0.00	52.80	1	2,090	0.05%
2022/02/10	0	0.00	1	55.50	55.30	-1	2,133	-0.05%
2022/02/09	1	54.30	0	0.00	55.10	1	2,147	0.05%
2022/02/07	1	54.00	2	51.70	54.00	-1	2,176	-0.05%
2022/01/25	2	52.40	0	0.00	51.00	2	2,264	0.09%
2022/01/24	3	52.13	0	51.80	52.90	3	2,361	0.13%
2022/01/19	0	0.00	1	55.90	55.40	-1	2,618	-0.04%
2022/01/14	0	0.00	1	55.80	55.80	-1	2,794	-0.04%
2022/01/13	2	56.15	2	56.10	56.00	0	2,825	0.00%
2022/01/12	1	57.20	0	0.00	57.20	1	2,827	0.04%
2022/01/11	0	0.00	6	57.20	56.90	-6	2,835	-0.21%
2022/01/10	7	57.63	3	58.00	57.50	4	2,827	0.14%
2022/01/07	13	58.86	12	60.91	59.00	1	2,812	0.04%
2022/01/05	1	61.20	4	60.40	58.50	-3	2,740	-0.11%
2022/01/04	9	60.29	10	60.03	60.00	-1	2,728	-0.04%
2022/01/03	1	58.00	3	57.90	58.20	-2	2,686	-0.07%
2021/12/28	1	56.90	1	56.30	57.00	0	2,722	0.00%
2021/12/27	2	56.90	2	57.20	57.00	0	2,737	0.00%
2021/12/24	14	60.17	0	0.00	58.70	14	2,756	0.51%
2021/12/23	0	0.00	2	59.10	58.70	-2	2,727	-0.07%
2021/12/22	1	59.30	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	10	60.20	59.70	-10	2,851	-0.35%
2021/12/20	1	59.20	1	59.70	58.90	0	3,093	0.00%
2021/12/16	0	0.00	6	60.22	59.60	-6	3,374	-0.18%
2021/12/15	0	0.00	2	56.85	57.60	-2	3,322	-0.06%
2021/12/14	2	57.30	1	56.40	56.00	1	3,382	0.03%
2021/12/10	3	57.50	9	57.53	57.80	-6	3,478	-0.17%
2021/12/09	0	0.00	1	58.10	58.40	-1	3,490	-0.03%
2021/12/08	1	58.00	2	57.70	57.70	-1	3,473	-0.03%
2021/12/07	2	57.55	0	0.00	57.90	2	3,470	0.06%
2021/12/06	1	57.20	1	56.20	56.50	0	3,455	0.00%
2021/12/03	2	55.80	2	56.90	57.00	0	3,477	0.00%
2021/12/02	1	55.10	7	55.13	55.00	-6	3,500	-0.17%
2021/11/30	0	0.00	1	57.20	56.80	-1	3,541	-0.03%
2021/11/29	3	53.67	1	55.00	55.30	2	3,577	0.06%
2021/11/26	3	56.58	1	57.60	55.60	2	3,665	0.05%
2021/11/25	4	58.93	12	59.48	58.20	-8	3,717	-0.22%
2021/11/24	20	60.32	3	61.47	59.60	17	3,913	0.43%
2021/11/23	9	60.94	1	63.00	60.80	8	3,952	0.20%
2021/11/22	16	62.47	85	63.17	62.00	-69	3,952	-1.75%
2021/11/19	17	59.87	22	58.13	60.40	-5	3,781	-0.13%
2021/11/18	23	60.00	45	58.80	58.20	-22	3,687	-0.60%
2021/11/17	0	0.00	4	57.15	57.40	-4	3,465	-0.12%
2021/11/16	2	55.00	0	0.00	55.10	2	3,427	0.06%
2021/11/15	0	0.00	3	56.80	56.50	-3	3,421	-0.09%
2021/11/12	3	55.07	0	0.00	54.00	3	3,413	0.09%
2021/11/11	0	0.00	4	54.45	54.60	-4	3,413	-0.12%
2021/11/09	1	53.60	0	0.00	53.50	1	3,443	0.03%
2021/11/08	2	53.05	5	53.10	52.90	-3	3,445	-0.09%
2021/11/05	3	54.80	0	0.00	54.70	3	3,463	0.09%
2021/11/04	1	54.50	1	55.00	54.10	0	3,491	0.00%
2021/11/03	1	55.50	8	54.60	55.20	-7	3,519	-0.20%
2021/11/02	11	55.84	2	57.75	55.30	9	3,544	0.25%
2021/11/01	6	58.80	6	58.97	58.50	0	3,547	0.00%
2021/10/29	23	57.34	10	57.62	57.00	13	3,536	0.37%
2021/10/28	21	57.47	12	58.32	57.00	9	3,547	0.25%
2021/10/27	1	54.40	2	54.20	54.10	-1	3,421	-0.03%
2021/10/26	1	56.40	1	54.70	54.50	0	3,536	0.00%
2021/10/25	1	54.00	2	54.55	54.80	-1	3,729	-0.03%
2021/10/22	2	51.50	2	53.20	54.40	0	3,829	0.00%
2021/10/21	1	50.50	11	52.05	51.00	-10	3,994	-0.25%
2021/10/20	1	52.90	1	52.60	52.60	0	4,044	0.00%
2021/10/18	1	51.00	0	0.00	51.10	1	4,024	0.02%
2021/10/15	0	0.00	1	51.30	51.30	-1	4,028	-0.02%
2021/10/14	0	0.00	2	50.20	50.10	-2	4,027	-0.05%
2021/10/13	11	51.02	10	51.12	50.90	1	4,040	0.02%
2021/10/12	6	53.92	0	0.00	53.00	6	4,019	0.15%
2021/10/07	0	0.00	1	52.50	52.50	-1	3,947	-0.03%
2021/10/05	3	50.10	1	50.50	52.60	2	3,936	0.05%
2021/10/04	0	0.00	2	50.60	50.10	-2	3,904	-0.05%
2021/10/01	7	51.54	7	51.04	50.60	0	3,874	0.00%
2021/09/30	0	0.00	1	54.80	54.70	-1	3,834	-0.03%
2021/09/29	2	54.90	6	53.88	53.30	-4	3,814	-0.10%
2021/09/28	3	59.50	7	58.43	58.70	-4	3,740	-0.11%
2021/09/27	19	60.11	12	60.16	60.20	7	3,676	0.19%
2021/09/24	86	58.62	14	58.75	59.90	72	3,419	2.11%
2021/09/23	5	56.26	8	56.05	54.50	-3	3,184	-0.09%
2021/09/22	1	53.90	0	0.00	53.30	1	3,102	0.03%
2021/09/17	5	53.72	3	54.67	55.00	2	3,080	0.06%
2021/09/16	5	54.02	1	53.70	54.50	4	3,012	0.13%
2021/09/15	3	50.20	3	50.20	50.10	0	2,899	0.00%
2021/09/14	5	50.27	0	0.00	49.60	5	2,887	0.17%
2021/09/10	1	48.70	2	49.25	48.85	-1	2,850	-0.04%
2021/09/09	1	49.55	0	0.00	49.75	1	2,838	0.04%
2021/09/08	4	50.63	4	50.45	48.65	0	2,818	0.00%
2021/09/07	0	0.00	2	50.00	51.50	-2	2,779	-0.07%
2021/09/06	0	0.00	1	51.40	50.00	-1	2,741	-0.04%
2021/09/03	1	52.90	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	54.20	0	0.00	53.50	1	2,676	0.04%
2021/09/01	2	56.40	1	57.30	56.30	1	2,617	0.04%
2021/08/31	4	54.25	0	0.00	55.80	4	2,500	0.16%
2021/08/30	5	56.48	11	56.82	56.70	-6	2,401	-0.25%
2021/08/27	5	51.86	2	51.95	53.00	3	2,174	0.14%
2021/08/26	16	48.70	16	48.98	48.75	0	2,075	0.00%
2021/08/25	0	0.00	2	47.80	48.55	-2	1,998	-0.10%
2021/08/24	2	45.00	0	0.00	44.15	2	1,951	0.10%
2021/08/17	1	41.70	0	0.00	42.10	1	1,845	0.05%
2021/08/13	2	47.35	0	0.00	44.80	2	1,817	0.11%
2021/08/12	6	48.63	0	0.00	49.00	6	1,782	0.34%
2021/08/11	16	50.58	3	50.80	47.95	13	1,780	0.73%
2021/08/10	0	0.00	7	52.41	52.10	-7	1,754	-0.40%
2021/08/09	0	0.00	10	55.96	54.80	-10	1,727	-0.58%
2021/08/06	2	59.85	1	60.00	60.00	1	1,686	0.06%
2021/08/05	9	62.19	5	62.76	61.80	4	1,649	0.24%
2021/08/04	3	61.50	10	64.45	65.00	-7	1,594	-0.44%
2021/08/03	8	62.76	0	0.00	61.60	8	1,527	0.52%
2021/08/02	12	60.74	1	60.00	60.00	11	1,458	0.75%
2021/07/30	21	63.50	2	64.00	62.50	19	1,398	1.36%
2021/07/29	11	64.35	1	63.60	65.00	10	1,282	0.78%
2021/07/28	1	55.90	3	56.73	59.10	-2	1,040	-0.19%
2021/07/27	3	61.67	4	62.20	62.10	-1	950	-0.11%
2021/07/26	1	55.00	0	0.00	56.60	1	784	0.13%
2021/07/22	0	0.00	1	51.50	51.50	-1	821	-0.12%
2021/07/21	0	0.00	1	51.10	50.80	-1	856	-0.12%
2021/07/19	1	52.50	0	0.00	52.70	1	1,045	0.10%
2021/07/12	1	48.45	0	0.00	48.65	1	1,016	0.10%
2021/07/05	1	46.75	1	46.85	47.15	0	1,047	0.00%
2021/06/28	0	0.00	1	46.20	45.55	-1	1,093	-0.09%
2021/06/22	1	43.10	0	0.00	43.10	1	1,153	0.09%
2021/06/01	1	45.60	0	0.00	46.20	1	1,524	0.07%
2021/05/18	0	0.00	2	41.75	41.90	-2	1,571	-0.13%
2021/05/12	0	0.00	5	40.97	42.00	-5	1,565	-0.32%
2021/05/11	1	43.60	6	46.28	44.25	-5	1,543	-0.32%
2021/05/06	2	47.48	0	0.00	47.45	2	1,507	0.13%
2021/05/04	10	52.94	5.1	49.83	49.05	4.9	1,461	0.34%
2021/05/03	3	56.93	1	55.20	53.50	2	1,420	0.14%
2021/04/29	8.1	58.57	4	57.83	58.70	4.1	1,345	0.30%
2021/04/27	0	0.00	9	56.21	55.20	-9	1,214	-0.74%
2021/04/26	9	58.10	3	57.40	57.30	6	1,175	0.51%
2021/04/23	2	51.35	1	51.70	53.10	1	1,052	0.09%
2021/04/16	2	48.80	0	0.00	48.70	2	940	0.21%
2021/04/13	0	0.00	1	48.90	47.85	-1	908	-0.11%
2021/04/07	0	0.00	1	50.60	49.85	-1	857	-0.12%
2021/04/01	0	0.00	1	50.30	48.00	-1	850	-0.12%
2021/03/29	0	0.00	2	51.25	51.20	-2	796	-0.25%
2021/03/26	2	50.33	1	49.30	51.40	1	776	0.13%
2021/03/24	3	50.30	1	51.20	50.80	2	732	0.27%
2021/03/19	2	50.23	0	0.00	49.75	2	635	0.31%
2021/03/18	0	0.00	1	48.85	48.85	-1	577	-0.17%
2021/03/17	11	48.50	12	49.38	49.20	-1	562	-0.18%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/02/22	1	42.05	0	0.00	42.10	1	332	0.30%
2021/02/04	0	0.00	5	40.85	39.80	-5	266	-1.88%
2020/12/29	0	0.00	4	40.30	39.75	-4	153	-2.61%
2020/12/28	0	0.00	1	38.00	39.00	-1	136	-0.73%
2020/12/09	0	0.00	1	39.00	38.95	-1	121	-0.82%
2020/12/07	1	38.90	0	0.00	38.90	1	116	0.86%
2020/12/04	0	0.00	16.3	38.87	38.90	-16.3	113	-14.41%
2020/12/03	0	0.00	16	37.66	37.75	-16	95	-16.70%
2020/11/20	1	35.40	0	0.00	35.90	1	80	1.24%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/08/06	0	0.00	22	41.53	41.55	-22	312	-7.05%
2020/07/27	6	40.37	0	0.00	39.70	6	307	1.95%
2020/07/21	0	0.00	1	41.00	40.75	-1	298	-0.34%
2020/07/14	0	0.00	2	40.35	40.35	-2	299	-0.67%
2020/07/13	2	40.70	0	0.00	40.80	2	298	0.67%
2020/07/10	1	40.55	0	0.00	40.35	1	299	0.33%
2020/06/29	0	0.00	2	40.10	40.20	-2	280	-0.71%
2020/06/23	12	40.37	0	0.00	40.05	12	284	4.21%
2020/06/19	0	0.00	6	42.20	41.10	-6	280	-2.14%
2020/06/18	3	41.17	1	41.00	40.90	2	271	0.74%
2020/06/17	2	40.80	1	39.90	40.80	1	267	0.37%
2020/06/16	0	0.00	10	39.54	39.40	-10	258	-3.86%
2020/06/12	0	0.00	3	37.00	38.10	-3	263	-1.14%
2020/06/08	1	39.90	0	0.00	40.00	1	277	0.36%
2020/06/04	0	0.00	1	38.00	38.10	-1	260	-0.38%
2020/06/02	3	38.20	2	38.15	38.30	1	259	0.39%
2020/05/26	0	0.00	1	38.50	37.90	-1	261	-0.38%
2020/05/25	5	37.45	0	0.00	37.75	5	256	1.95%
2020/05/20	1	35.55	0	0.00	35.70	1	244	0.41%
2020/05/19	2	35.60	0	0.00	35.60	2	243	0.82%
2020/05/18	2	35.30	0	0.00	35.25	2	243	0.82%
2020/05/13	2	37.05	0	0.00	37.05	2	241	0.83%
2020/04/15	1	32.50	0	0.00	32.70	1	233	0.43%
2020/04/10	1	32.20	0	0.00	32.40	1	229	0.44%
2020/03/02	1	34.10	0	0.00	33.95	1	188	0.53%
2020/02/25	0	0.00	1	35.00	35.00	-1	182	-0.55%
2020/02/03	5	33.20	0	0.00	33.80	5	192	2.60%
2020/01/30	1	36.00	1	35.20	35.20	0	190	0.00%
2020/01/20	0	0.00	1	38.90	38.90	-1	183	-0.54%
2019/12/30	1	39.85	0	0.00	39.85	1	182	0.55%
2019/12/27	6	40.33	0	0.00	40.30	6	181	3.31%
2019/12/19	1	39.75	0	0.00	39.70	1	166	0.60%
2019/10/28	0	0.00	1	42.00	41.60	-1	279	-0.36%
2019/10/25	1	42.00	0	0.00	41.95	1	297	0.34%
2019/10/22	2	42.30	2	42.10	41.75	0	325	0.00%
2019/09/06	0	0.00	1	41.55	41.00	-1	393	-0.25%
2019/09/05	1	41.20	0	0.00	41.20	1	397	0.25%
2019/08/12	1	42.30	3	42.10	42.30	-2	621	-0.32%
2019/08/08	4	47.75	0	0.00	47.70	4	620	0.64%
2019/08/07	1	47.55	0	0.00	47.20	1	609	0.16%
2019/08/02	0	0.00	1	49.20	48.90	-1	578	-0.17%
2019/07/25	0	0.00	1	49.50	49.50	-1	593	-0.17%
2019/07/22	0	0.00	6	48.50	48.45	-6	576	-1.04%
2019/07/19	0	0.00	1	48.40	48.35	-1	574	-0.17%
2019/07/12	1	48.15	0	0.00	47.90	1	567	0.18%
2019/07/05	0	0.00	1	47.90	47.90	-1	590	-0.17%
2019/07/02	1	46.40	0	0.00	46.50	1	590	0.17%
2019/07/01	2	46.20	2	46.45	46.40	0	593	0.00%
2019/05/31	1	49.65	5	49.11	48.75	-4	941	-0.42%
2019/05/30	29	49.82	26	49.92	49.10	3	925	0.32%
2019/05/29	1	47.85	0	0.00	47.80	1	857	0.12%
2019/05/17	1	46.55	0	0.00	45.55	1	836	0.12%
2019/05/09	1	44.40	0	0.00	44.50	1	819	0.12%
2019/05/08	1	46.20	0	0.00	46.15	1	808	0.12%
2019/05/06	1	46.50	0	0.00	46.70	1	788	0.13%
2019/04/22	1	45.10	0	0.00	44.65	1	727	0.14%
2019/04/15	0	0.00	1	43.80	44.20	-1	718	-0.14%
2019/03/27	1	47.55	5	47.75	47.70	-4	667	-0.60%
2019/03/26	5	48.50	0	0.00	47.70	5	652	0.77%
2019/03/19	6	47.04	6	46.61	46.50	0	558	0.00%
2019/03/18	0	0.00	1	45.90	45.50	-1	526	-0.19%
2019/03/15	0	0.00	1	44.95	45.10	-1	516	-0.19%
2019/03/14	0	0.00	2	45.50	45.00	-2	508	-0.39%
2019/03/13	3	45.62	9	45.41	45.40	-6	497	-1.21%
2019/03/12	9	44.73	10	45.44	45.40	-1	472	-0.21%
2019/03/11	15	42.41	11	42.90	43.55	4	411	0.97%
2019/03/04	2	38.50	0	0.00	38.30	2	336	0.59%
2019/02/27	7	39.50	0	0.00	39.50	7	315	2.22%
2019/02/22	0	0.00	1	40.40	40.50	-1	306	-0.33%
2019/02/14	1	38.75	0	0.00	38.70	1	300	0.33%
2018/12/28	2	36.65	0	0.00	36.90	2	307	0.65%
2018/12/26	1	36.70	1	37.35	36.85	0	304	0.00%
2018/12/25	3	35.23	0	0.00	35.35	3	286	1.05%
2018/12/13	1	37.10	1	37.50	36.75	0	269	0.00%
2018/12/12	1	36.60	0	0.00	36.55	1	266	0.38%
2018/10/11	1	31.20	5	31.25	31.20	-4	581	-0.69%
2018/09/10	5	36.60	0	0.00	36.40	5	620	0.81%
2018/08/27	7	41.21	0	0.00	41.25	7	643	1.09%
2018/08/22	3	40.08	0	0.00	40.05	3	681	0.44%
2018/08/20	0	0.00	1	41.65	41.30	-1	681	-0.15%
2018/08/10	12	44.17	22	44.32	44.55	-10	599	-1.67%
2018/08/09	13	44.77	4	44.98	44.40	9	575	1.56%
2018/08/08	2	45.58	18	46.14	44.35	-16	522	-3.06%
2018/08/07	18	46.26	1	45.60	45.20	17	472	3.59%
2018/08/03	0	0.00	1	41.95	41.95	-1	394	-0.25%
2018/07/31	2	41.45	0	0.00	41.30	2	375	0.53%
2018/07/30	0	0.00	1	41.55	41.35	-1	375	-0.27%
2018/07/27	4	41.13	3	41.50	42.15	1	365	0.27%
2018/07/26	6	41.43	5	41.29	40.30	1	349	0.29%
2018/07/25	2	40.25	0	0.00	40.80	2	309	0.65%
2018/07/03	0	0.00	1	38.20	37.85	-1	331	-0.30%
2018/06/29	1	39.30	0	0.00	39.50	1	328	0.30%
2018/06/08	0	0.00	2	36.80	36.85	-2	344	-0.58%
2018/06/05	0	0.00	7	37.31	37.15	-7	343	-2.04%
2018/06/04	10	38.65	5	38.35	38.20	5	339	1.47%
2018/06/01	8	39.16	8	38.70	38.65	0	332	0.00%
2018/05/31	0	0.00	1	37.10	37.80	-1	301	-0.33%
2018/05/30	5	36.40	0	0.00	36.80	5	291	1.71%
2018/04/27	1	31.55	0	0.00	31.55	1	352	0.28%
2018/04/26	0	0.00	2	31.50	31.50	-2	357	-0.56%
2018/04/18	2	33.30	0	0.00	34.30	2	340	0.59%
2018/04/17	1	34.30	0	0.00	34.30	1	329	0.30%
2018/01/08	1	51.60	0	0.00	51.00	1	235	0.42%