耕興 (6146)-中國信託-高雄券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
244.0
漲跌
▲2.0
漲幅
+0.83%
成交量
396張
產業
上櫃其他電子類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	240.00	0	0.00	242.00	0	938	0.00%
2024/05/28	0	234.50	0	0.00	235.00	0	941	0.00%
2024/05/27	0	235.00	0.2	235.00	233.00	-0.2	944	-0.02%
2024/05/24	0	234.50	0	0.00	233.50	0	969	0.00%
2024/05/21	0.1	236.50	0	0.00	239.00	0.1	947	0.01%
2024/05/17	0	232.50	0	0.00	229.50	0	911	0.00%
2024/05/16	0	237.50	0.1	237.50	235.50	0	893	-0.01%
2024/05/15	0	242.00	0	0.00	241.00	0	882	0.00%
2024/05/14	0	242.50	0	0.00	240.00	0	890	0.00%
2024/05/13	0.3	241.50	0	0.00	240.50	0.3	888	0.03%
2024/05/10	0.1	245.00	0	0.00	241.50	0.1	884	0.01%
2024/05/08	0	242.00	0.1	242.00	241.00	-0.1	872	-0.01%
2024/05/06	0.1	246.00	0	0.00	245.50	0.1	866	0.01%
2024/05/02	0	244.00	0	0.00	242.50	0	855	0.00%
2024/04/26	0	0.00	0.2	244.00	242.50	-0.2	849	-0.02%
2024/04/25	0.1	244.50	1	244.50	239.00	-0.9	847	-0.11%
2024/04/19	1	241.52	0	0.00	241.50	1	824	0.13%
2024/04/18	0.1	248.00	1	245.50	248.00	-0.9	817	-0.12%
2024/04/17	1.1	245.50	0	0.00	245.50	1.1	812	0.14%
2024/04/16	0.1	236.50	0	0.00	242.50	0.1	810	0.01%
2024/04/15	0.2	243.00	0	0.00	241.00	0.2	798	0.03%
2024/04/12	0	0.00	0.1	245.50	245.00	-0.1	795	-0.01%
2024/04/10	2	247.00	0	0.00	249.00	2	785	0.25%
2024/04/09	0.2	245.17	0	0.00	244.00	0.2	781	0.03%
2024/04/08	0	0.00	0.1	244.00	243.00	-0.1	773	-0.01%
2024/04/03	2	246.50	0	0.00	251.00	2	762	0.26%
2024/04/02	1	247.50	0	0.00	247.00	1	744	0.13%
2024/04/01	0	250.50	0	0.00	249.50	0	735	0.00%
2024/03/29	0.1	252.00	0.1	254.00	249.00	-0.1	722	-0.01%
2024/03/28	1.4	260.21	2	264.25	257.50	-0.6	691	-0.09%
2024/03/27	2.1	266.63	0.1	268.50	268.00	2	660	0.31%
2024/03/26	0	260.00	0	0.00	259.50	0	629	0.00%
2024/03/25	0.1	261.64	0	0.00	257.50	0.1	611	0.02%
2024/03/22	5.6	269.50	1.1	269.00	262.00	4.5	596	0.76%
2024/03/21	1	278.07	1.1	283.64	282.50	-0.1	566	-0.02%
2024/03/20	3	290.33	4.1	286.56	286.00	-1.1	533	-0.21%
2024/03/19	0	280.00	0.2	275.98	279.00	-0.2	490	-0.05%
2024/03/15	0.1	251.75	0	0.00	250.00	0.1	438	0.02%
2024/03/13	0.2	255.66	4.1	252.15	256.00	-3.9	382	-1.01%
2024/03/12	0.3	245.65	0	0.00	245.50	0.3	352	0.08%
2024/03/08	0.2	240.25	0	0.00	237.50	0.2	341	0.06%
2024/03/07	0.1	241.00	0	0.00	240.00	0.1	334	0.03%
2024/03/06	0.1	242.00	0	0.00	241.00	0.1	327	0.03%
2024/03/05	1	237.00	5	242.10	246.50	-4	316	-1.26%
2024/03/01	0	0.00	1	238.00	237.50	-1	298	-0.34%
2024/02/29	0.3	236.83	0.5	237.50	235.50	-0.2	290	-0.05%
2024/02/27	1	236.50	0	0.00	237.00	1	286	0.35%
2024/01/31	0.3	231.00	0	0.00	231.50	0.3	265	0.11%
2024/01/16	0.1	232.00	0	0.00	231.50	0.1	330	0.02%
2024/01/04	0.5	236.00	0	0.00	234.50	0.5	358	0.14%
2023/12/19	0	0.00	1	237.00	237.00	-1	430	-0.23%
2023/12/15	2.1	242.01	3	242.17	241.00	-1	432	-0.22%
2023/12/14	0	0.00	3	237.00	239.00	-3	427	-0.70%
2023/12/13	0	0.00	1	235.50	231.50	-1	428	-0.23%
2023/12/12	0	0.00	2	240.50	235.50	-2	430	-0.46%
2023/12/11	0	0.00	2	237.75	238.00	-2	429	-0.47%
2023/12/08	0	0.00	4	236.38	237.00	-4	430	-0.93%
2023/12/07	0	0.00	2	235.50	235.00	-2	426	-0.47%
2023/12/01	0	0.00	4	244.38	244.50	-4	431	-0.93%
2023/11/29	0	0.00	1	239.00	240.00	-1	437	-0.23%
2023/11/28	5	238.50	14	237.50	238.00	-9	438	-2.05%
2023/11/27	5	235.00	16	235.06	234.00	-11	437	-2.52%
2023/11/22	6	231.25	2	230.25	233.00	4	448	0.89%
2023/11/21	0	0.00	1	227.00	228.50	-1	458	-0.22%
2023/11/15	0	0.00	9	224.50	224.50	-9	467	-1.93%
2023/11/09	1	224.00	0	0.00	222.50	1	488	0.20%
2023/11/07	0	0.00	0	228.00	228.50	0	472	-0.01%
2023/11/02	5	223.02	5	222.00	223.00	0	463	0.01%
2023/11/01	0.2	221.50	0	0.00	219.00	0.2	456	0.04%
2023/10/31	1	218.00	11	217.05	214.00	-10	453	-2.21%
2023/10/30	11	224.36	16	225.13	224.00	-5	439	-1.15%
2023/10/23	0	242.00	0	0.00	244.00	0	408	0.01%
2023/10/16	0	0.00	0.1	254.00	255.50	-0.1	402	-0.02%
2023/10/13	5	258.90	0	0.00	256.00	5	399	1.25%
2023/10/06	0	0.00	2	263.00	262.50	-2	379	-0.53%
2023/10/05	58	265.52	56	264.06	265.50	2	373	0.54%
2023/09/27	0	0.00	1	248.00	251.50	-1	348	-0.29%
2023/09/26	5	242.00	5	241.50	241.00	0	347	0.00%
2023/09/20	0	0.00	0.1	242.50	240.00	-0.1	357	-0.02%
2023/09/18	0.1	247.00	0	0.00	252.50	0.1	362	0.02%
2023/09/14	1	243.50	0	0.00	245.50	1	356	0.28%
2023/09/12	0	0.00	1.1	246.50	246.50	-1.1	357	-0.29%
2023/09/11	0	0.00	2	248.50	247.50	-2	360	-0.55%
2023/09/05	11	266.23	11	265.50	265.00	0	378	0.00%
2023/09/04	46	261.22	46	260.30	265.00	0	387	0.00%
2023/09/01	0	0.00	1	257.50	258.50	-1	384	-0.26%
2023/08/31	1	256.50	0	0.00	256.50	1	382	0.26%
2023/08/28	0	0.00	0	262.50	261.00	0	389	-0.01%
2023/08/25	2.1	262.74	0	0.00	261.00	2.1	384	0.55%
2023/08/23	0	0.00	1	251.00	252.00	-1	372	-0.27%
2023/08/22	1	244.00	0	0.00	242.50	1	375	0.27%
2023/08/18	0.1	258.00	1	258.50	256.00	-0.9	391	-0.23%
2023/08/16	1	246.00	0.3	242.10	245.00	0.8	394	0.19%
2023/08/11	0.2	240.00	0	0.00	241.00	0.2	408	0.05%
2023/07/28	0.2	238.70	0	0.00	239.50	0.2	423	0.05%
2023/07/21	4	231.50	39	231.23	233.50	-35	442	-7.90%
2023/07/05	0	0.00	1	248.00	247.00	-1	515	-0.19%
2023/06/30	0	0.00	0.1	254.00	254.00	-0.1	508	-0.02%
2023/06/29	1	252.50	0.1	253.00	252.50	0.9	507	0.18%
2023/06/27	0.3	244.50	0	0.00	243.50	0.3	518	0.06%
2023/06/26	0.1	247.00	0	0.00	249.50	0.1	515	0.01%
2023/06/20	0.1	250.00	0	0.00	251.00	0.1	522	0.01%
2023/06/13	0	0.00	0.1	252.80	253.00	-0.1	566	-0.01%
2023/06/12	0	0.00	0.1	243.75	247.00	-0.1	571	-0.02%
2023/06/09	10	238.95	10.1	238.01	241.00	-0.1	573	-0.01%
2023/06/08	45.3	236.07	45.1	235.01	238.00	0.2	573	0.03%
2023/06/07	0.1	240.00	0	0.00	240.50	0.1	569	0.01%
2023/06/05	0.3	247.00	0	0.00	241.50	0.3	582	0.04%
2023/06/02	0.1	247.50	0	0.00	246.50	0.1	592	0.01%
2023/05/29	0.2	240.00	0	0.00	240.50	0.2	602	0.03%
2023/05/18	5	249.40	5	249.00	249.50	0	625	0.00%
2023/05/12	0.1	249.00	0	0.00	248.50	0.1	638	0.01%
2023/05/10	66	249.17	61	247.66	250.50	5	662	0.76%
2023/05/04	12	263.00	0	0.00	263.00	12	688	1.74%
2023/05/03	3	257.17	5	256.50	255.50	-2	685	-0.29%
2023/05/02	35	260.84	35	259.81	259.50	0	687	0.00%
2023/04/27	5	248.50	0	0.00	254.50	5	677	0.74%
2023/04/26	20	245.23	10	246.00	245.00	10	672	1.49%
2023/04/25	29	242.48	99	241.59	243.50	-70	666	-10.50%
2023/04/24	1	249.50	33	248.33	250.00	-32	657	-4.87%
2023/04/21	0	0.00	1	253.00	246.00	-1	648	-0.15%
2023/04/12	1	266.50	0	0.00	270.00	1	621	0.16%
2023/04/11	23	272.17	16	271.41	269.00	7	613	1.14%
2023/04/07	0.1	273.00	0	0.00	274.00	0.1	599	0.01%
2023/03/31	38	268.45	13	266.50	270.00	25	589	4.24%
2023/03/30	3	265.33	8	264.75	266.00	-5	586	-0.85%
2023/03/29	3	264.67	13	264.12	263.00	-10	587	-1.70%
2023/03/23	1	271.50	0	0.00	272.00	1	591	0.17%
2023/03/21	0	0.00	1	269.50	268.00	-1	588	-0.17%
2023/03/20	40	271.00	20	270.13	268.00	20	583	3.43%
2023/03/17	0	0.00	1	268.50	273.00	-1	571	-0.17%
2023/03/16	1	260.50	0	0.00	260.00	1	555	0.18%
2023/03/14	19	253.29	0	0.00	256.00	19	531	3.57%
2023/03/13	2	253.25	0	0.00	253.00	2	534	0.37%
2023/03/08	0	0.00	2	259.50	269.00	-2	531	-0.38%
2023/03/02	1	260.00	1	265.00	269.00	0	486	0.00%
2023/02/24	26	258.62	22	256.93	266.00	4	482	0.83%
2023/02/23	5	260.50	0	0.00	258.50	5	474	1.05%
2023/02/22	1	243.00	0	0.00	257.00	1	456	0.22%
2023/02/21	0	0.00	0.1	248.50	250.00	-0.1	456	-0.03%
2023/02/09	0	0.00	1	240.00	240.00	-1	451	-0.22%
2023/02/08	1	241.50	0	0.00	243.00	1	446	0.22%
2023/02/01	0	0.00	5.1	223.78	227.00	-5.1	387	-1.30%
2023/01/31	0.1	217.00	0	0.00	220.00	0.1	392	0.01%
2023/01/06	0	0.00	1	226.00	226.50	-1	407	-0.25%
2022/12/28	0	0.00	1	218.00	218.00	-1	453	-0.22%
2022/12/23	2	224.50	0	0.00	231.00	2	466	0.43%
2022/12/22	1	228.00	0	0.00	226.00	1	470	0.21%
2022/12/20	0	0.00	1	223.00	220.50	-1	478	-0.21%
2022/12/19	0	0.00	2	230.00	225.00	-2	488	-0.41%
2022/12/16	1	237.50	0	0.00	229.00	1	495	0.20%
2022/12/13	1	221.50	1	223.00	222.00	0	516	0.00%
2022/12/08	10	217.15	0	0.00	216.50	10	528	1.89%
2022/12/06	0	0.00	2	213.50	214.00	-2	536	-0.37%
2022/12/05	4	213.50	1	216.00	210.00	3	532	0.56%
2022/12/02	0	0.00	0	209.00	210.00	0	522	0.00%
2022/12/01	3	203.83	0	0.00	202.00	3	519	0.58%
2022/11/30	0	0.00	1	203.00	206.00	-1	518	-0.19%
2022/11/23	1	198.00	0	0.00	196.50	1	518	0.19%
2022/11/17	1	190.00	0	0.00	194.50	1	503	0.20%
2022/11/15	0.1	205.00	0	0.00	203.50	0.1	480	0.01%
2022/11/11	0	0.00	2	223.50	216.50	-2	471	-0.42%
2022/11/08	0	0.00	3	208.17	212.50	-3	452	-0.66%
2022/11/02	1	206.00	1	208.50	205.00	0	466	0.00%
2022/11/01	1	206.00	0	0.00	206.00	1	470	0.21%
2022/10/28	0	202.00	0	0.00	202.00	0	489	0.00%
2022/10/27	0	0.00	1	200.00	206.00	-1	494	-0.20%
2022/10/26	0	0.00	10	195.60	194.50	-10	500	-2.00%
2022/10/25	13	198.81	21	197.62	195.50	-8	502	-1.59%
2022/10/24	0	0.00	5	210.00	211.00	-5	497	-1.00%
2022/10/19	2	223.50	0	0.00	224.00	2	507	0.39%
2022/10/18	0	0.00	2	223.50	226.00	-2	506	-0.39%
2022/10/17	12	222.25	0	0.00	223.00	12	502	2.39%
2022/10/14	0	0.00	10	224.00	224.00	-10	507	-1.97%
2022/10/12	2	220.50	22	217.43	224.00	-20	498	-4.01%
2022/10/07	0	0.00	8	234.69	230.00	-8	480	-1.66%
2022/10/06	5	232.00	0	0.00	233.50	5	472	1.06%
2022/10/05	2	232.25	5	231.60	233.50	-3	467	-0.64%
2022/09/27	0	0.00	93	243.52	246.50	-93	429	-21.68%
2022/09/23	5	258.00	2	257.00	252.00	3	406	0.74%
2022/09/22	15	261.67	6.1	261.02	259.50	8.9	397	2.24%
2022/09/21	3	265.50	0	0.00	268.50	3	384	0.78%
2022/09/20	12	255.08	4	254.63	258.00	8	369	2.16%
2022/09/19	5	245.00	3	244.00	250.00	2	362	0.55%
2022/09/15	6.1	250.87	1	250.00	248.50	5.1	353	1.44%
2022/09/14	2	241.75	1	231.50	241.00	1	343	0.29%
2022/09/13	11	234.95	5	238.20	238.00	6	340	1.76%
2022/09/12	5	222.00	0	0.00	228.00	5	332	1.51%
2022/09/07	5	217.30	0	0.00	222.00	5	330	1.51%
2022/09/02	15	228.73	0	0.00	229.00	15	331	4.52%
2022/08/29	0	0.00	3	226.50	230.00	-3	353	-0.85%
2022/08/25	1	234.00	0	0.00	233.50	1	360	0.28%
2022/08/24	2	229.50	0	0.00	230.00	2	360	0.55%
2022/08/23	0	0.00	0.2	223.00	225.00	-0.2	361	-0.06%
2022/08/17	2	235.00	0	0.00	235.50	2	347	0.58%
2022/08/09	20	235.15	0	0.00	234.00	20	320	6.24%
2022/08/08	10	226.75	0	0.00	227.00	10	312	3.20%
2022/08/05	5.1	217.94	0	0.00	225.00	5.1	305	1.67%
2022/08/04	11	206.55	0	0.00	208.00	11	289	3.81%
2022/08/03	1	202.00	0	0.00	203.00	1	280	0.36%
2022/08/02	5	202.60	0	0.00	205.00	5	275	1.81%
2022/08/01	15	205.00	0	0.00	206.00	15	261	5.74%
2022/07/29	8	204.44	0	0.00	205.50	8	254	3.14%
2022/07/28	7	203.36	0	0.00	203.00	7	251	2.79%
2022/07/26	0.1	200.00	0	0.00	200.00	0.1	239	0.04%
2022/07/21	0	0.00	2	193.00	192.50	-2	228	-0.87%
2022/07/19	1	188.50	0	0.00	188.00	1	220	0.45%
2022/07/14	1	184.00	0	0.00	184.00	1	219	0.46%
2022/07/13	0	0.00	4	183.50	186.50	-4	220	-1.82%
2022/06/24	4	184.88	0	0.00	183.00	4	193	2.07%
2022/06/20	0	0.00	2	182.00	183.00	-2	186	-1.07%
2022/06/14	2	195.50	0	0.00	192.00	2	184	1.08%
2022/06/07	2	199.50	5	200.60	199.50	-3	163	-1.83%
2022/06/02	3	195.50	0	0.00	196.00	3	150	1.99%
2022/06/01	0	0.00	4	197.25	197.00	-4	143	-2.78%
2022/05/31	4	193.75	0	0.00	194.50	4	139	2.87%
2022/05/27	2	189.00	2	192.00	192.50	0	132	0.00%
2022/04/19	0	0.00	1	194.50	194.50	-1	118	-0.85%
2022/04/13	1	189.50	0	0.00	189.00	1	114	0.87%
2022/03/21	1	185.50	0	0.00	186.00	1	96	1.04%
2022/03/15	0	179.00	0	0.00	178.50	0	86	0.01%
2022/03/02	1	202.00	1.1	204.53	203.00	-0.1	75	-0.10%
2022/02/23	0	0.00	0	205.00	200.50	0	72	0.00%
2022/02/16	0	0.00	0	202.50	200.50	0	74	-0.04%
2022/02/11	0	0.00	1	205.00	205.00	-1	71	-1.40%
2022/02/09	1	208.00	0	0.00	207.50	1	70	1.43%
2021/12/23	0	0.00	0	216.50	214.50	0	51	-0.09%
2021/12/06	0	0.00	1	215.00	216.50	-1	43	-2.28%
2021/11/11	0	0.00	2	219.50	219.50	-2	51	-3.86%
2021/10/19	0	0.00	1	227.00	228.00	-1	57	-1.75%
2021/10/04	1	214.50	0	0.00	213.50	1	50	1.97%
2021/09/30	1	217.00	0	0.00	219.00	1	49	2.01%
2021/09/06	1	225.50	0	0.00	224.00	1	56	1.77%
2021/09/02	1	224.50	0	0.00	224.50	1	58	1.70%
2021/05/13	0	0.00	0	253.00	251.00	0	86	-0.01%
2021/03/23	0.1	240.00	0	0.00	239.50	0.1	74	0.08%
2021/03/18	0	246.00	0	0.00	244.00	0	74	0.01%
2021/03/17	0	0.00	0	266.00	244.00	0	75	0.00%
2021/03/12	0.1	245.00	0	0.00	245.00	0.1	85	0.12%
2020/12/10	0	0.00	1	275.50	276.00	-1	97	-1.03%
2020/10/08	2	241.00	0	0.00	242.00	2	131	1.52%
2020/08/26	0	0.00	1	270.50	270.00	-1	303	-0.33%
2020/08/21	0	0.00	2	275.00	272.00	-2	308	-0.65%
2020/08/20	2	268.50	0	0.00	271.00	2	308	0.65%
2020/08/14	0	0.00	1	258.00	258.00	-1	296	-0.34%
2020/08/13	1	255.50	0	0.00	255.00	1	294	0.34%
2020/08/11	1	256.50	0	0.00	255.50	1	295	0.34%
2020/07/22	1	255.00	1	248.50	248.50	0	294	0.00%
2020/07/10	0	0.00	1	260.50	260.00	-1	312	-0.32%
2020/07/07	1	262.50	0	0.00	269.00	1	300	0.33%
2020/07/06	0	0.00	1	260.00	254.50	-1	295	-0.34%
2020/06/22	1	244.00	1	240.50	240.50	0	262	0.00%
2020/06/03	0	0.00	1	205.50	205.50	-1	217	-0.46%
2020/06/02	1	203.00	0	0.00	203.00	1	216	0.46%
2020/05/14	0	0.00	1	195.50	195.50	-1	189	-0.53%
2020/05/04	1	191.50	0	0.00	189.50	1	183	0.55%
2020/04/21	1	186.50	1	183.00	188.50	0	162	0.00%
2020/03/02	0	201.00	0	0.00	199.00	0	65	0.01%
2020/02/10	0	0.00	1	210.00	206.00	-1	61	-1.62%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/18	1	213.50	1	214.50	216.50	0	56	0.00%
2019/10/14	0.3	199.00	0	0.00	199.00	0.3	83	0.32%
2019/08/27	0	0.00	1	215.00	215.00	-1	85	-1.17%
2019/08/26	1	211.50	0	0.00	210.00	1	83	1.19%
2019/03/22	0	179.00	0	0.00	179.50	0	234	0.00%
2019/03/12	0	160.50	0	0.00	161.00	0	248	0.00%
2019/01/18	0	0.00	0	158.00	158.50	0	204	0.00%
2019/01/09	0.2	143.00	0	0.00	143.00	0.2	175	0.13%
2018/12/21	1	151.50	1	150.00	150.00	0	176	0.00%
2018/12/18	0	0.00	1	150.50	149.00	-1	165	-0.60%
2018/12/17	1	152.50	2	151.75	148.00	-1	160	-0.62%
2018/12/14	1	145.00	0	0.00	147.00	1	146	0.68%
2018/12/12	0	0.00	1	145.50	148.00	-1	135	-0.74%
2018/12/11	1	137.50	0	0.00	143.00	1	124	0.80%
2018/11/21	0.5	113.50	0	0.00	113.00	0.5	85	0.58%
2018/10/17	0	0.00	1	114.50	114.50	-1	57	-1.75%
2018/10/16	1	106.50	0	0.00	111.00	1	58	1.71%
2018/05/03	0	0.00	0	164.00	165.00	0	60	0.00%
2018/01/04	0	0.00	4	166.00	168.50	-4	86	-4.63%
2018/01/03	4	178.00	0	0.00	167.00	4	86	4.64%