華電網 (6163)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	20.75	2	20.75	20.75	8	3,723	0.21%
2024/04/29	7	20.46	10	20.65	20.70	-3	3,729	-0.08%
2024/04/25	1	20.80	1	20.65	20.65	0	3,745	0.00%
2024/04/23	2	20.90	0.7	20.50	20.55	1.4	3,777	0.04%
2024/04/22	0	0.00	3	20.60	20.45	-3	3,793	-0.08%
2024/04/19	20	20.90	0	0.00	21.00	20	3,806	0.53%
2024/04/18	3	21.82	6	22.01	21.75	-3	3,830	-0.08%
2024/04/17	4	21.78	1	22.35	22.00	3	3,975	0.08%
2024/04/16	2	20.95	0	0.00	20.85	2	4,213	0.05%
2024/04/15	2	22.95	0	0.00	22.20	2	4,246	0.05%
2024/04/12	0.7	23.10	1	22.55	22.80	-0.4	4,257	-0.01%
2024/04/11	1	22.20	0	0.00	22.15	1	4,310	0.02%
2024/04/10	7	22.96	3	22.85	22.70	4	4,345	0.09%
2024/04/09	3	23.17	1	23.45	22.95	2	4,430	0.05%
2024/04/08	3	23.10	0	0.00	22.90	3	4,517	0.07%
2024/04/02	0	0.00	4	21.79	21.50	-4	4,370	-0.09%
2024/04/01	3	22.60	0	0.00	22.45	3	4,316	0.07%
2024/03/29	1	22.50	53	22.44	22.35	-52	4,306	-1.21%
2024/03/27	1	23.20	5	23.09	23.60	-4	4,235	-0.09%
2024/03/26	7	23.81	6	23.11	23.85	1	4,116	0.02%
2024/03/25	13	22.21	48	22.60	22.05	-35	3,817	-0.92%
2024/03/22	79	22.67	19	23.03	22.90	60	3,758	1.60%
2024/03/21	6	21.10	12	21.10	21.00	-6	3,577	-0.17%
2024/03/20	1	21.10	1	21.35	20.75	0	3,557	0.00%
2024/03/19	5	20.80	0	0.00	20.70	5	3,511	0.14%
2024/03/18	0	0.00	7	20.41	20.45	-7	3,498	-0.20%
2024/03/14	2	21.10	0	0.00	20.80	2	3,478	0.06%
2024/03/13	2	21.90	0	0.00	21.05	2	3,458	0.06%
2024/03/12	2	22.40	0	0.00	21.85	2	3,416	0.06%
2024/03/11	0	0.00	6	22.03	21.95	-6	3,356	-0.18%
2024/03/08	0	0.00	7	23.01	22.35	-7	3,316	-0.21%
2024/03/07	3	24.28	8	24.76	23.65	-5	3,216	-0.16%
2024/03/06	36	25.10	24	24.85	24.85	12	2,985	0.40%
2024/03/05	31	23.25	19	23.39	23.95	12	2,281	0.53%
2024/03/04	6	21.62	14	20.15	21.80	-8	1,897	-0.42%
2024/03/01	0	0.00	5	20.20	20.05	-5	1,767	-0.28%
2024/02/29	5	20.40	0	0.00	20.20	5	1,761	0.28%
2024/02/27	0	0.00	6	20.40	20.05	-6	1,751	-0.34%
2024/02/26	1	20.15	1	20.10	20.10	0	1,724	0.00%
2024/02/21	1	19.45	1	19.55	19.55	0	1,715	0.00%
2024/02/20	6	19.56	0	0.00	19.45	6	1,719	0.35%
2024/02/19	4	19.30	0	0.00	19.65	4	1,710	0.23%
2024/02/16	2	18.50	2	19.10	18.85	0	1,692	0.00%
2024/02/15	0	0.00	1	18.35	18.75	-1	1,684	-0.06%
2024/02/05	0	0.00	4	18.43	18.40	-4	1,684	-0.24%
2024/02/02	1	18.85	1	18.90	18.65	0	1,677	0.00%
2024/01/26	2	19.25	0	0.00	19.25	2	1,647	0.12%
2024/01/19	0	0.00	1	19.50	19.50	-1	1,602	-0.06%
2024/01/18	2	19.80	0	0.00	19.45	2	1,591	0.13%
2024/01/17	3	19.90	10	20.03	19.80	-7	1,573	-0.44%
2024/01/16	15	20.10	0	0.00	20.35	15	1,547	0.97%
2024/01/12	1	20.20	1.5	20.66	20.10	-0.5	1,495	-0.03%
2024/01/11	30	21.12	22.6	21.27	20.85	7.4	1,446	0.51%
2024/01/10	25.6	21.11	10	21.32	21.70	15.6	1,281	1.22%
2024/01/09	24	20.01	12	20.34	20.70	12	1,010	1.19%
2024/01/08	4.5	20.70	0	0.00	20.50	4.5	944	0.48%
2024/01/05	3	20.60	1	20.25	20.70	2	901	0.22%
2024/01/04	8	19.91	2	20.10	20.35	6	817	0.73%
2024/01/03	25	20.25	27	20.50	20.10	-2	759	-0.26%
2024/01/02	26	20.56	4	20.65	20.65	22	654	3.36%
2023/12/27	0	0.00	1	18.90	18.80	-1	479	-0.21%
2023/12/26	1	19.25	0	0.00	19.00	1	472	0.21%
2023/12/06	2	18.90	0	0.00	18.90	2	420	0.48%
2023/11/21	1	18.10	1	18.25	18.20	0	427	0.00%
2023/11/15	0	0.00	0.4	17.20	17.35	-0.4	409	-0.09%
2023/11/13	2	16.80	1	16.70	16.70	1	525	0.19%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/11/02	0	0.00	6	17.22	17.25	-6	577	-1.04%
2023/11/01	1	17.00	0	0.00	17.00	1	578	0.17%
2023/10/31	2	17.23	0	0.00	17.00	2	582	0.34%
2023/10/26	1	17.10	0	0.00	17.10	1	604	0.17%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/23	1	16.65	0	0.00	16.60	1	618	0.16%
2023/10/19	1	16.75	1	16.75	16.75	0	640	0.00%
2023/10/13	4	17.25	0	0.00	17.10	4	688	0.58%
2023/10/06	0	0.00	0.4	17.25	17.15	-0.4	730	-0.06%
2023/10/05	0	0.00	0	17.60	16.90	0	753	0.00%
2023/09/28	0	0.00	0	17.50	16.95	0	830	0.00%
2023/09/19	0	0.00	0.5	17.39	17.10	-0.5	918	-0.05%
2023/09/18	0	0.00	0.1	17.53	17.25	-0.1	934	-0.01%
2023/09/15	1	17.30	0	0.00	17.20	1	952	0.11%
2023/09/11	8	17.54	0	0.00	17.35	8	1,039	0.77%
2023/09/07	1	18.40	0	0.00	18.25	1	1,093	0.09%
2023/09/06	0	0.00	1	18.20	18.15	-1	1,230	-0.08%
2023/09/01	1	18.45	2	18.50	18.40	-1	1,337	-0.07%
2023/08/24	1	18.30	2	18.10	17.90	-1	1,525	-0.07%
2023/08/23	1	18.10	0	0.00	18.10	1	1,547	0.06%
2023/08/22	1	18.50	0	0.00	17.95	1	1,607	0.06%
2023/08/21	0	0.00	1	18.75	18.50	-1	1,647	-0.06%
2023/08/18	1.2	19.04	1	19.60	18.70	0.2	1,666	0.01%
2023/08/17	0	0.00	3	18.10	18.10	-3	1,577	-0.19%
2023/08/16	1	17.65	0	0.00	17.65	1	1,607	0.06%
2023/08/15	2	17.75	1	17.70	17.70	1	1,663	0.06%
2023/08/14	20	17.60	1	18.00	17.90	19	1,729	1.10%
2023/08/11	34	17.95	4	17.91	18.00	30	1,747	1.72%
2023/08/10	24	17.73	0	0.00	17.60	24	1,769	1.36%
2023/08/01	0	0.00	3	19.30	18.90	-3	2,232	-0.13%
2023/07/28	0	0.00	10	19.10	19.05	-10	2,339	-0.43%
2023/07/27	0	0.00	2	19.15	19.05	-2	2,445	-0.08%
2023/07/26	2	18.80	0	0.00	18.80	2	2,574	0.08%
2023/07/25	3	19.25	0	0.00	19.10	3	2,732	0.11%
2023/07/20	2	19.00	1	18.95	19.25	1	3,061	0.03%
2023/07/18	10	19.30	0	0.00	19.10	10	3,755	0.27%
2023/07/06	1	20.25	0	0.00	20.25	1	6,175	0.02%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/30	3	20.30	5	20.30	20.30	-2	6,991	-0.03%
2023/06/28	0	0.00	1	20.40	20.35	-1	7,042	-0.01%
2023/06/27	4	20.38	3	20.80	20.55	1	7,083	0.01%
2023/06/20	1	21.00	0	0.00	20.90	1	7,338	0.01%
2023/06/16	3	21.70	0	0.00	21.45	3	7,930	0.04%
2023/06/13	2	21.75	6	21.70	21.40	-4	8,622	-0.05%
2023/06/12	2	21.40	8	21.46	21.45	-6	8,781	-0.07%
2023/06/09	2	23.85	0	0.00	23.75	2	8,775	0.02%
2023/06/08	0	0.00	4	23.55	23.60	-4	8,953	-0.04%
2023/06/06	0	0.00	1	23.10	23.25	-1	8,917	-0.01%
2023/06/05	2	23.73	6	23.93	23.70	-4	8,881	-0.05%
2023/06/02	7	23.04	36	23.21	23.10	-29	8,816	-0.33%
2023/06/01	3	22.60	0	0.00	22.60	3	8,776	0.03%
2023/05/31	1	22.90	3	22.90	22.80	-2	8,756	-0.02%
2023/05/30	2	22.90	0	0.00	22.70	2	8,740	0.02%
2023/05/26	3	22.77	0	0.00	22.45	3	8,694	0.03%
2023/05/25	3	23.55	0	0.00	23.20	3	8,633	0.03%
2023/05/24	6	24.10	0	0.00	24.10	6	8,582	0.07%
2023/05/19	4	23.65	4	23.60	23.60	0	8,476	0.00%
2023/05/18	23	24.16	22	24.24	24.25	1	8,416	0.01%
2023/05/17	2	23.65	7	23.65	23.60	-5	8,342	-0.06%
2023/05/16	3	23.30	4	23.30	23.30	-1	8,312	-0.01%
2023/05/15	6	23.40	10	23.09	22.90	-4	8,285	-0.05%
2023/05/12	7	23.93	1	24.20	24.15	6	8,221	0.07%
2023/05/11	4	23.40	15	23.13	23.25	-11	8,174	-0.13%
2023/05/10	10	24.26	7	23.70	23.80	3	8,106	0.04%
2023/05/09	4	23.99	8	24.01	23.65	-4	8,032	-0.05%
2023/05/08	10	25.50	4	25.01	24.85	6	7,904	0.08%
2023/05/05	5	24.55	0	0.00	24.40	5	7,804	0.06%
2023/05/04	2	24.85	8	24.81	24.85	-6	7,750	-0.08%
2023/05/03	6	25.07	0	0.00	24.85	6	7,684	0.08%
2023/05/02	4	24.95	23	25.14	25.25	-19	7,576	-0.25%
2023/04/28	8	24.67	13	24.83	24.50	-5	7,444	-0.07%
2023/04/27	5	24.10	0	0.00	23.90	5	7,284	0.07%
2023/04/26	5	24.38	6	24.10	24.15	-1	7,270	-0.01%
2023/04/25	41.1	24.56	4	23.70	23.15	37.1	7,139	0.52%
2023/04/24	2	25.05	6	25.10	24.75	-4	6,977	-0.06%
2023/04/21	63	25.62	91	25.40	25.30	-28	6,886	-0.41%
2023/04/20	0	0.00	5.1	27.95	27.95	-5.1	6,306	-0.08%
2023/04/19	35	25.46	49	25.54	25.45	-14	5,924	-0.24%
2023/04/18	0	0.00	1	25.10	24.30	-1	5,512	-0.02%
2023/04/17	5	24.69	9	24.66	24.45	-4	5,371	-0.07%
2023/04/14	5	24.27	6	24.65	24.40	-1	5,128	-0.02%
2023/04/13	64	24.31	47	24.46	24.05	17	4,915	0.35%
2023/04/12	9	22.65	15	23.43	23.85	-6	4,215	-0.14%
2023/04/11	6	20.50	14	20.97	21.70	-8	3,917	-0.20%
2023/04/10	11	21.86	8	21.31	21.95	3	3,717	0.08%
2023/04/07	23	20.86	2	20.90	20.95	21	3,536	0.59%
2023/04/06	34	21.46	6	21.53	21.55	28	3,449	0.81%
2023/03/31	18	21.56	13	21.39	21.40	5	3,249	0.15%
2023/03/30	3	20.20	1	20.35	20.10	2	2,854	0.07%
2023/03/29	13	20.05	3	20.25	20.00	10	2,843	0.35%
2023/03/28	6	20.13	2	20.05	20.05	4	2,801	0.14%
2023/03/27	2	20.58	0	0.00	20.70	2	2,746	0.07%
2023/03/24	37	19.96	2	20.30	19.90	35	2,639	1.33%
2023/03/23	4	20.79	10	20.31	20.10	-6	2,563	-0.23%
2023/03/22	2	21.00	3	21.08	21.15	-1	2,446	-0.04%
2023/03/21	7	21.21	20	21.20	21.00	-13	2,288	-0.57%
2023/03/20	10	19.59	4	18.63	20.65	6	1,837	0.33%
2023/03/17	0	0.00	3	18.90	18.80	-3	1,596	-0.19%
2023/03/16	23	18.86	37	18.81	19.00	-14	1,413	-0.99%
2023/03/15	31	18.57	16	18.68	18.75	15	1,092	1.37%
2023/03/14	11	17.36	12	17.25	17.05	-1	886	-0.11%
2023/03/13	9	17.21	3	17.67	17.70	6	735	0.82%
2023/03/10	1	16.30	0	0.00	16.10	1	500	0.20%
2023/01/16	10	15.50	0	0.00	15.50	10	378	2.64%
2023/01/12	0	0.00	3	15.10	15.00	-3	322	-0.93%
2023/01/11	20	15.53	17	15.23	15.20	3	317	0.94%
2022/12/12	0.1	15.55	0	0.00	15.55	0.1	252	0.04%
2022/11/16	0	0.00	8	14.33	14.45	-8	232	-3.44%
2022/11/14	0	0.00	2	14.50	14.50	-2	239	-0.84%
2022/10/27	0	0.00	1	13.90	14.05	-1	372	-0.27%
2022/10/14	1	13.85	0	0.00	14.05	1	399	0.25%
2022/10/13	0	0.00	2	13.70	13.90	-2	397	-0.50%
2022/10/12	0	0.00	0	14.50	14.40	0	390	-0.01%
2022/10/03	1	13.95	1	14.30	14.30	0	402	0.00%
2022/09/27	1	14.50	0	0.00	14.60	1	409	0.24%
2022/09/21	1	15.00	0	0.00	15.10	1	441	0.23%
2022/09/14	0	0.00	5	15.25	15.40	-5	449	-1.11%
2022/09/08	1	15.20	0	0.00	15.60	1	457	0.22%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/29	1	15.85	0	0.00	15.95	1	442	0.23%
2022/08/25	1	16.25	0	0.00	16.20	1	438	0.23%
2022/08/24	1	16.15	0	0.00	16.25	1	449	0.22%
2022/08/17	0	0.00	3	16.33	16.20	-3	431	-0.70%
2022/08/16	1	16.50	1	17.10	16.25	0	420	0.00%
2022/07/28	3	15.05	0	0.00	14.95	3	378	0.79%
2022/07/04	0	0.00	1	14.60	14.80	-1	378	-0.26%
2022/06/29	1	15.60	0	0.00	15.60	1	364	0.27%
2022/06/23	0	0.00	2	14.68	14.80	-2	361	-0.55%
2022/06/21	0	0.00	7	14.82	14.95	-7	361	-1.94%
2022/06/15	0	0.00	3	15.38	15.30	-3	368	-0.82%
2022/06/14	0	0.00	1	15.15	15.25	-1	368	-0.27%
2022/06/13	0	0.00	1	15.45	15.20	-1	370	-0.27%
2022/06/10	0	0.00	2	15.65	15.60	-2	374	-0.53%
2022/06/07	0	0.00	1	15.20	15.15	-1	378	-0.26%
2022/06/01	0	0.00	2	15.75	15.65	-2	392	-0.51%
2022/05/27	0	0.00	1	14.95	14.95	-1	394	-0.25%
2022/05/26	0	0.00	1	15.00	14.95	-1	398	-0.25%
2022/05/25	0	0.00	1	14.85	15.00	-1	403	-0.25%
2022/05/17	0	0.00	2	14.90	14.95	-2	414	-0.48%
2022/05/16	0	0.00	15	15.11	14.95	-15	420	-3.57%
2022/05/13	0	0.00	1	15.10	15.05	-1	423	-0.24%
2022/05/12	1	15.00	0	0.00	15.15	1	424	0.24%
2022/04/21	0	0.00	1	17.90	17.80	-1	498	-0.20%
2022/04/20	1	18.05	3	17.93	18.05	-2	508	-0.39%
2022/04/15	1	17.70	0	0.00	17.70	1	547	0.18%
2022/03/23	1	18.35	0	0.00	18.10	1	881	0.11%
2022/03/08	0	0.00	1	17.60	17.60	-1	1,877	-0.05%
2022/02/18	0	0.00	1	18.35	18.55	-1	2,025	-0.05%
2022/02/17	3	18.07	0	0.00	18.15	3	2,045	0.15%
2022/02/16	3	17.90	0	0.00	18.15	3	2,075	0.14%
2022/02/14	0	0.00	4	17.60	17.55	-4	2,174	-0.18%
2022/02/11	1	17.90	0	0.00	17.95	1	2,316	0.04%
2022/02/09	2	18.80	0	0.00	18.85	2	2,540	0.08%
2022/01/21	0	0.00	10	18.60	18.45	-10	3,198	-0.31%
2022/01/12	0	0.00	1	19.10	19.05	-1	3,487	-0.03%
2022/01/11	2	19.50	0	0.00	19.20	2	3,480	0.06%
2022/01/10	0	0.00	1	20.05	20.10	-1	3,454	-0.03%
2022/01/07	2	19.78	0	0.00	19.90	2	3,460	0.06%
2022/01/06	3	20.30	0	0.00	20.15	3	3,453	0.09%
2022/01/04	1	20.65	0	0.00	20.70	1	3,536	0.03%
2021/12/29	0	0.00	4	20.90	20.85	-4	3,578	-0.11%
2021/12/28	1	20.60	1	20.95	20.60	0	3,579	0.00%
2021/12/27	5	20.58	0	0.00	20.85	5	3,588	0.14%
2021/12/24	0	0.00	7	20.58	20.35	-7	3,647	-0.19%
2021/12/21	0	0.00	14	20.26	20.40	-14	3,948	-0.35%
2021/12/20	1	20.25	5	20.40	20.20	-4	4,034	-0.10%
2021/12/17	10	21.12	5	21.01	20.65	5	4,028	0.12%
2021/12/16	27	21.66	3	21.48	21.85	24	3,962	0.61%
2021/12/15	1	21.00	3	21.10	21.10	-2	3,886	-0.05%
2021/12/14	35	21.31	23	20.72	20.70	12	3,873	0.31%
2021/12/13	9	20.90	2	21.05	20.85	7	3,693	0.19%
2021/12/10	0	0.00	1	20.95	21.00	-1	3,623	-0.03%
2021/12/09	0	0.00	1	20.90	20.85	-1	3,649	-0.03%
2021/12/08	0	0.00	1	21.05	20.60	-1	3,880	-0.03%
2021/12/07	1	20.75	0	0.00	20.85	1	3,908	0.03%
2021/12/06	13	20.76	13	20.65	20.45	0	3,874	0.00%
2021/12/03	2	19.98	0	0.00	20.00	2	3,622	0.06%
2021/12/02	6	20.16	0	0.00	20.00	6	3,617	0.17%
2021/11/22	1	20.80	0	0.00	20.80	1	3,508	0.03%
2021/11/19	1	21.05	9	20.64	20.40	-8	3,490	-0.23%
2021/11/18	0	0.00	2	21.20	21.05	-2	3,453	-0.06%
2021/11/16	1	20.80	0	0.00	20.80	1	3,373	0.03%
2021/11/15	0	0.00	8	20.60	20.65	-8	3,349	-0.24%
2021/11/12	1	20.25	0	0.00	20.25	1	3,319	0.03%
2021/11/11	10	20.49	2	20.30	20.25	8	3,282	0.24%
2021/11/09	24	22.96	30	22.59	22.60	-6	3,066	-0.20%
2021/11/08	6	22.41	1	22.10	22.25	5	2,873	0.17%
2021/11/05	0	0.00	1	22.10	22.70	-1	2,834	-0.04%
2021/11/04	0	0.00	1	21.45	21.30	-1	2,722	-0.04%
2021/11/03	1	20.90	0	0.00	21.15	1	2,686	0.04%
2021/11/02	3	20.83	3	21.12	20.65	0	2,655	0.00%
2021/11/01	25	23.00	4	22.15	22.80	21	2,512	0.84%
2021/10/28	3	21.30	3	21.38	20.95	0	2,170	0.00%
2021/10/27	5	21.57	0	0.00	21.30	5	2,130	0.23%
2021/10/26	0	0.00	2	20.50	20.50	-2	2,019	-0.10%
2021/10/25	0	0.00	2	20.00	20.05	-2	1,994	-0.10%
2021/10/21	0	0.00	8	19.75	19.90	-8	1,987	-0.40%
2021/10/20	0	0.00	4	19.61	19.65	-4	1,982	-0.20%
2021/10/14	0	0.00	23	18.73	18.80	-23	1,999	-1.15%
2021/10/13	22	19.38	11	18.82	18.75	11	2,127	0.52%
2021/10/12	3	20.63	0	0.00	20.75	3	2,044	0.15%
2021/10/08	2	20.83	4	20.55	20.65	-2	2,209	-0.09%
2021/10/06	7	20.01	0	0.00	20.00	7	2,177	0.32%
2021/10/05	4	20.00	0	0.00	20.00	4	2,172	0.18%
2021/10/04	0	0.00	10	19.85	20.05	-10	2,158	-0.46%
2021/10/01	6	20.08	2	20.00	20.05	4	2,152	0.19%
2021/09/30	21	21.38	1	21.90	20.80	20	2,070	0.97%
2021/09/29	0	0.00	11	20.62	20.30	-11	1,844	-0.60%
2021/09/28	0	0.00	5	21.16	20.90	-5	1,790	-0.28%
2021/09/27	12	20.84	7	21.45	20.35	5	1,730	0.29%
2021/09/24	6	20.40	1	19.95	20.40	5	1,637	0.31%
2021/09/23	2	19.90	8	19.95	19.90	-6	1,637	-0.37%
2021/09/22	8	19.65	0	0.00	19.65	8	1,600	0.50%
2021/09/16	4	18.99	4	18.39	18.55	0	1,551	0.00%
2021/09/14	0	0.00	22	19.20	19.15	-22	1,450	-1.52%
2021/09/13	20	21.25	4	21.58	20.05	16	1,377	1.16%
2021/09/10	1	19.65	7	19.69	19.65	-6	1,125	-0.53%
2021/09/07	0	0.00	1	18.35	18.45	-1	1,039	-0.10%
2021/08/23	1	16.70	0	0.00	16.75	1	1,082	0.09%
2021/08/02	3	18.50	0	0.00	19.15	3	1,288	0.23%
2021/07/30	5	19.20	5	18.85	18.35	0	1,272	0.00%
2021/07/20	5	18.75	5	18.25	18.20	0	1,588	0.00%
2021/07/19	2	18.95	1	19.00	18.50	1	1,585	0.06%
2021/07/16	0	0.00	12	18.02	18.05	-12	1,473	-0.81%
2021/07/15	14	18.19	0	0.00	18.30	14	1,486	0.94%
2021/07/12	0	0.00	2	17.35	17.30	-2	1,490	-0.13%
2021/07/07	2	17.10	0	0.00	16.95	2	1,575	0.13%
2021/07/02	0	0.00	2	17.30	17.15	-2	1,669	-0.12%
2021/06/30	2	17.00	0	0.00	17.00	2	1,770	0.11%
2021/06/29	0.3	17.20	0	0.00	17.10	0.3	1,877	0.01%
2021/06/28	0.1	17.50	0	0.00	17.35	0.1	1,910	0.00%
2021/06/11	2	17.00	0	0.00	16.95	2	2,782	0.07%
2021/06/08	3	18.43	1	18.80	18.20	2	2,754	0.07%
2021/06/03	0	0.00	3	18.68	18.70	-3	2,718	-0.11%
2021/05/21	0	0.00	10	17.15	17.10	-10	2,575	-0.39%
2021/05/19	0	0.00	10	17.40	17.10	-10	2,574	-0.39%
2021/05/11	0	0.00	5	18.40	18.10	-5	2,458	-0.20%
2021/05/10	4	19.60	0	0.00	19.55	4	2,445	0.16%
2021/05/07	1	18.95	0	0.00	19.40	1	2,437	0.04%
2021/05/05	10	19.20	0	0.00	19.00	10	2,398	0.42%
2021/05/04	1	20.10	0	0.00	19.00	1	2,390	0.04%
2021/05/03	10	20.20	30	20.66	20.00	-20	2,352	-0.85%
2021/04/29	4	21.53	1	21.90	21.40	3	2,304	0.13%
2021/04/28	1	20.60	2	20.53	20.55	-1	2,069	-0.05%
2021/04/27	3	20.08	4	20.20	19.95	-1	2,014	-0.05%
2021/04/26	22	19.95	1	20.05	19.80	21	1,997	1.05%
2021/04/23	1	19.85	2	20.05	20.15	-1	1,986	-0.05%
2021/04/22	2	20.73	20	19.99	19.85	-18	1,970	-0.91%
2021/04/21	1	20.85	2	20.90	21.10	-1	1,938	-0.05%
2021/04/20	3	21.22	1	21.05	21.10	2	1,911	0.10%
2021/04/15	1	19.75	2	19.93	20.00	-1	1,715	-0.06%
2021/04/14	22	19.40	3	19.53	19.70	19	1,701	1.12%
2021/04/13	2	20.08	2	20.35	19.70	0	1,663	0.00%
2021/04/12	1	19.90	2	20.03	20.05	-1	1,642	-0.06%
2021/04/09	4	19.99	5	19.66	19.65	-1	1,676	-0.06%
2021/04/08	2	20.40	2	20.58	20.35	0	1,644	0.00%
2021/04/07	3	20.37	4	20.48	20.35	-1	1,614	-0.06%
2021/04/06	7	20.70	4	20.55	20.65	3	1,593	0.19%
2021/04/01	13	20.00	34	20.20	20.35	-21	1,539	-1.36%
2021/03/31	2	19.23	2	19.10	19.10	0	1,459	0.00%
2021/03/30	2	19.43	17	19.45	19.50	-15	1,428	-1.05%
2021/03/29	79	19.14	78	19.15	19.40	1	1,336	0.07%
2021/03/26	0	0.00	1	17.70	17.85	-1	1,046	-0.10%
2021/03/24	28	17.68	0	0.00	17.00	28	1,168	2.40%
2021/03/23	35	18.15	4	17.99	18.15	31	1,023	3.03%
2021/03/17	0	0.00	1	16.25	16.15	-1	785	-0.13%
2021/02/22	0	0.00	5	16.20	16.10	-5	817	-0.61%
2021/02/19	0	0.00	1	15.95	15.90	-1	814	-0.12%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/19	1	15.20	0	0.00	15.25	1	854	0.12%
2021/01/12	2	15.88	0	0.00	15.70	2	821	0.24%
2020/12/29	0	0.00	6	16.70	16.60	-6	685	-0.87%
2020/12/25	0	0.00	1	17.00	17.20	-1	643	-0.16%
2020/12/21	7	17.87	1	17.70	17.50	6	534	1.12%
2020/12/16	1	15.60	0	0.00	15.60	1	350	0.29%
2020/12/11	0	0.00	5	15.52	15.40	-5	337	-1.48%
2020/11/24	0	0.00	2	15.15	15.10	-2	379	-0.53%
2020/11/23	0	0.00	4	15.00	15.10	-4	377	-1.06%
2020/11/13	0	0.00	5	14.90	14.80	-5	356	-1.40%
2020/11/05	1	15.45	0	0.00	15.25	1	402	0.25%
2020/11/04	1	15.45	0	0.00	15.50	1	405	0.25%
2020/10/30	1	15.20	0	0.00	15.25	1	419	0.24%
2020/10/29	1	15.20	0	0.00	15.25	1	427	0.23%
2020/10/27	1	15.45	0	0.00	15.50	1	434	0.23%
2020/09/23	0	0.00	1	15.90	16.10	-1	942	-0.11%
2020/09/14	0	0.00	2	16.70	16.40	-2	1,092	-0.18%
2020/09/11	0	0.00	1	16.70	16.65	-1	1,090	-0.09%
2020/08/28	0	0.00	3	17.15	17.20	-3	1,042	-0.29%
2020/08/27	0	0.00	10	16.90	16.90	-10	1,048	-0.95%
2020/08/25	1	16.90	0	0.00	16.85	1	1,057	0.09%
2020/08/21	0	0.00	3	16.85	16.85	-3	1,124	-0.27%
2020/08/20	3	16.70	4	16.90	16.55	-1	1,212	-0.08%
2020/08/19	10	18.11	0	0.00	17.85	10	1,259	0.79%
2020/08/18	2	18.20	1	18.20	18.35	1	1,238	0.08%
2020/08/11	1	17.50	0	0.00	17.20	1	1,192	0.08%
2020/07/28	1	16.85	0	0.00	16.55	1	1,175	0.09%
2020/07/24	1	18.00	0	0.00	17.60	1	1,175	0.09%
2020/07/21	1	18.10	0	0.00	17.95	1	1,164	0.09%
2020/07/14	3	18.42	0	0.00	18.10	3	1,133	0.26%
2020/07/09	0.3	18.10	0	0.00	18.10	0.3	1,104	0.03%
2020/07/07	1	18.55	3	18.62	18.80	-2	1,062	-0.19%
2020/07/06	1	18.40	1	19.10	19.05	0	1,032	0.00%
2020/07/03	10	17.83	1	17.85	17.85	9	955	0.94%
2020/07/02	0	0.00	6	17.80	18.20	-6	881	-0.68%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	4	17.10	1	17.15	16.60	3	722	0.42%
2020/06/23	2	15.75	0	0.00	15.65	2	600	0.33%
2020/06/11	1	15.65	0	0.00	15.15	1	654	0.15%
2020/06/08	0	0.00	2	15.95	16.00	-2	666	-0.30%
2020/06/04	2	16.05	0	0.00	16.20	2	666	0.30%
2020/05/27	0	0.00	4	16.71	16.75	-4	547	-0.73%
2020/05/26	3	14.17	20	14.45	15.25	-17	458	-3.71%
2020/05/14	0	0.00	5	14.30	14.00	-5	381	-1.31%
2020/05/11	20	14.70	3	14.60	14.60	17	378	4.49%
2020/05/04	0	0.00	2	14.65	14.70	-2	359	-0.56%
2020/04/27	5	13.70	0	0.00	13.75	5	346	1.44%
2020/04/15	0	0.00	5	13.70	13.80	-5	368	-1.36%
2020/04/13	0	0.00	5	13.52	13.65	-5	371	-1.35%
2020/04/01	0	0.00	0	13.30	13.35	0	442	0.00%
2020/03/30	0	0.00	1	12.90	13.25	-1	441	-0.23%
2020/03/19	0	0.00	10	9.92	10.10	-10	420	-2.38%
2020/03/17	0	0.00	3	10.80	11.10	-3	391	-0.77%
2020/03/16	0	0.00	4	12.45	11.85	-4	381	-1.05%
2020/02/14	1	14.55	0	0.00	14.50	1	490	0.20%
2020/02/12	5	14.40	0	0.00	14.50	5	495	1.01%
2020/02/05	1	14.90	0	0.00	14.70	1	497	0.20%
2020/01/30	5	14.86	1	14.85	14.85	4	491	0.81%
2020/01/14	10	16.48	0	0.00	16.40	10	476	2.10%
2020/01/06	10	17.00	10	17.00	16.85	0	442	0.00%
2019/12/26	1	16.20	0	0.00	16.40	1	366	0.27%
2019/12/24	2	16.10	0	0.00	16.40	2	369	0.54%
2019/12/20	1	16.15	0	0.00	16.20	1	369	0.27%
2019/12/12	1	16.15	0	0.00	15.85	1	364	0.27%
2019/12/10	2	16.50	0	0.00	16.45	2	362	0.55%
2019/12/03	3	16.17	0	0.00	16.25	3	368	0.81%
2019/11/26	0	0.00	2	16.90	16.65	-2	407	-0.49%
2019/11/22	5	17.45	5	17.10	17.25	0	392	0.00%
2019/11/21	0	0.00	3	17.10	17.30	-3	383	-0.78%
2019/11/20	9	17.38	7	17.34	17.10	2	367	0.54%
2019/11/15	2	15.55	0	0.00	15.65	2	337	0.59%
2019/10/30	0	0.00	1	15.75	15.75	-1	396	-0.25%
2019/09/04	0	0.00	10	16.30	16.60	-10	826	-1.21%
2019/08/27	10	16.10	0	0.00	16.00	10	841	1.19%
2019/08/02	0	0.00	4	17.81	17.65	-4	1,567	-0.26%
2019/08/01	0	0.00	6	18.23	18.05	-6	1,790	-0.34%
2019/07/29	0	0.00	6	19.75	19.35	-6	2,075	-0.29%
2019/07/25	1	18.70	0	0.00	18.90	1	2,368	0.04%
2019/07/24	3	20.08	0	0.00	19.15	3	2,498	0.12%
2019/07/23	6	19.62	0	0.00	19.90	6	2,530	0.24%
2019/07/22	7	20.14	0	0.00	19.60	7	2,522	0.28%
2019/07/18	1	18.10	1	18.00	18.00	0	2,491	0.00%
2019/07/17	1	18.15	0	0.00	18.10	1	2,495	0.04%
2019/07/09	1	18.25	0	0.00	18.10	1	2,642	0.04%
2019/06/05	7	17.40	0	0.00	17.25	7	2,885	0.24%
2019/06/03	0	0.00	5	17.50	17.50	-5	2,878	-0.17%
2019/05/29	0	0.00	12	17.67	17.50	-12	2,869	-0.42%
2019/05/28	10	17.95	1	17.95	17.95	9	2,853	0.32%
2019/05/27	11	16.66	0	0.00	16.75	11	2,821	0.39%
2019/05/24	0	0.00	1	17.75	17.30	-1	2,762	-0.04%
2019/05/23	1	18.65	0	0.00	18.55	1	2,681	0.04%
2019/05/21	0	0.00	8	18.50	18.60	-8	2,612	-0.31%
2019/05/20	10	18.30	0	0.00	18.40	10	2,599	0.38%
2019/05/17	20	19.60	20	19.25	18.50	0	2,582	0.00%
2019/05/15	0	0.00	10	19.25	18.80	-10	2,496	-0.40%
2019/05/14	2	19.35	12	18.34	19.45	-10	2,433	-0.41%
2019/05/13	23	18.95	0	0.00	18.70	23	2,394	0.96%
2019/05/10	3	19.07	10	18.99	18.70	-7	2,344	-0.30%
2019/05/09	9	20.78	14	21.12	18.85	-5	2,181	-0.23%
2019/05/08	7	20.24	17	20.34	20.90	-10	1,965	-0.51%
2019/05/07	26	19.96	11	19.72	20.20	15	1,935	0.77%
2019/05/06	6	19.10	12	19.08	19.00	-6	1,823	-0.33%
2019/05/03	6	19.32	9	19.04	19.30	-3	1,759	-0.17%
2019/05/02	20	18.98	44	18.87	18.50	-24	1,639	-1.46%
2019/04/30	37	17.97	27	18.18	18.55	10	1,439	0.69%
2019/04/29	4	16.96	4	17.05	16.90	0	1,291	0.00%
2019/04/25	0	0.00	20	16.25	16.25	-20	1,176	-1.70%
2019/04/24	0	0.00	1	15.80	15.55	-1	1,132	-0.09%
2019/04/19	0	0.00	4	15.10	15.05	-4	1,113	-0.36%
2019/04/18	2	15.40	0	0.00	14.85	2	1,108	0.18%
2019/04/15	0	0.00	9	15.18	15.85	-9	1,116	-0.81%
2019/04/12	17	15.15	0	0.00	14.80	17	1,043	1.63%
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/09	0	14.40	1	14.40	14.35	-1	924	-0.11%
2019/04/01	0	0.00	1	14.75	14.45	-1	883	-0.11%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/20	0	0.00	1	14.50	14.30	-1	774	-0.13%
2019/03/19	6	14.78	3	14.55	14.50	3	761	0.39%
2019/03/15	1	13.75	1	13.80	13.80	0	635	0.00%
2019/03/11	1	13.65	1	13.50	13.55	0	599	0.00%
2019/02/22	2	13.35	1	13.35	13.35	1	532	0.19%
2019/02/20	1	13.60	0	0.00	13.60	1	521	0.19%
2019/02/12	0	0.00	11	14.41	14.00	-11	455	-2.41%
2019/01/29	0	0.00	3	14.25	13.85	-3	384	-0.78%
2019/01/28	15	14.06	2	14.25	14.00	13	368	3.53%
2019/01/14	5	13.10	0	0.00	12.95	5	248	2.01%
2019/01/11	0	0.00	5	13.40	13.15	-5	243	-2.05%
2019/01/09	0	0.00	2	13.50	13.25	-2	223	-0.90%
2019/01/07	0	0.00	1	13.60	13.10	-1	187	-0.53%
2019/01/04	0	0.00	1	12.75	13.15	-1	130	-0.76%
2018/11/29	3	12.35	0	0.00	12.25	3	178	1.68%
2018/11/27	0	0.00	2	12.05	12.10	-2	181	-1.10%
2018/11/23	1	12.15	0	0.00	12.05	1	186	0.54%
2018/11/13	0	0.00	1	11.95	12.10	-1	215	-0.46%
2018/10/26	0	0.00	1	12.00	12.10	-1	300	-0.33%
2018/10/03	0	0.00	2	13.50	13.50	-2	362	-0.55%
2018/10/02	0	0.00	2	13.50	13.50	-2	362	-0.55%
2018/08/27	2	13.20	0	0.00	13.15	2	785	0.25%
2018/08/23	0	13.75	0	0.00	13.75	0	789	0.00%
2018/08/13	0	0.00	2	13.78	13.80	-2	851	-0.23%
2018/07/26	0	0.00	2	13.65	13.60	-2	825	-0.24%
2018/07/23	1	13.15	1	13.20	13.20	0	810	0.00%
2018/07/20	0	0.00	10	13.25	13.15	-10	814	-1.23%
2018/07/13	2	13.45	0	0.00	13.25	2	800	0.25%
2018/07/12	1	13.35	0	0.00	13.25	1	795	0.13%
2018/07/05	1	13.40	0	0.00	13.50	1	844	0.12%
2018/06/29	11	14.29	2	14.40	14.20	9	815	1.10%
2018/06/27	1	13.95	2	14.05	14.05	-1	736	-0.14%
2018/06/22	1	13.40	0	0.00	13.40	1	697	0.14%
2018/06/14	1	13.90	0	0.00	13.90	1	705	0.14%
2018/06/13	0	0.00	1	14.10	14.35	-1	686	-0.15%
2018/06/12	0	0.00	1	13.85	13.50	-1	584	-0.17%
2018/06/11	0	0.00	1	13.50	13.40	-1	568	-0.18%
2018/06/06	0	0.00	5	12.95	13.15	-5	605	-0.83%
2018/06/04	2	12.85	0	0.00	12.85	2	574	0.35%
2018/05/31	5	12.60	0	0.00	12.50	5	583	0.86%
2018/05/30	0	0.00	20	12.45	12.60	-20	623	-3.21%
2018/05/28	20	13.13	1	12.95	12.80	19	605	3.14%
2018/05/18	0	0.00	3	11.85	11.90	-3	588	-0.51%
2018/05/17	3	12.00	0	0.00	11.85	3	598	0.50%
2018/05/07	0	0.00	2	12.35	12.35	-2	636	-0.31%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/12	0	0.00	2	13.85	13.70	-2	990	-0.20%
2018/04/09	1	13.25	0	0.00	12.85	1	1,293	0.08%
2018/03/23	1	13.40	0	0.00	13.25	1	1,329	0.08%
2018/03/21	0	0.00	1	13.85	13.85	-1	1,355	-0.07%
2018/03/19	1	14.10	0	0.00	14.10	1	1,358	0.07%
2018/03/15	1	14.40	0	0.00	14.45	1	1,346	0.07%
2018/03/14	1	14.30	0	0.00	14.15	1	1,338	0.07%
2018/03/13	0	0.00	1	14.00	13.85	-1	1,339	-0.07%
2018/03/07	1	13.40	0	0.00	13.45	1	1,443	0.07%
2018/03/06	0	0.00	3	13.60	13.50	-3	1,451	-0.21%
2018/03/05	3	13.45	0	0.00	13.60	3	1,459	0.21%
2018/03/01	1	13.35	0	0.00	13.40	1	1,417	0.07%
2018/02/27	5	13.55	0	0.00	13.45	5	1,414	0.35%
2018/02/01	2	14.10	1	14.00	13.95	1	1,552	0.06%
2018/01/30	1	14.30	0	0.00	14.15	1	1,545	0.06%
2018/01/22	3	15.07	3	15.23	15.10	0	1,693	0.00%
2018/01/09	7	15.27	7	15.18	15.15	0	1,683	0.00%
2018/01/05	4	15.33	3	15.68	15.30	1	1,590	0.06%