券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 852 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 49.05 | 48.75 | -1 | 852 | -0.12% |
|
| 2024/05/28 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 848 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 817 | -0.12% |
|
| 2024/05/22 | 2 | 47.45 | 0 | 0.00 | 47.45 | 2 | 818 | 0.24% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 46.95 | 47.15 | -2 | 815 | -0.25% |
|
| 2024/05/20 | 2 | 46.75 | 0 | 0.00 | 46.75 | 2 | 815 | 0.25% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 46.60 | 46.85 | -1 | 820 | -0.12% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 47.60 | 47.80 | -2 | 795 | -0.25% |
|
| 2024/05/06 | 1 | 50.30 | 0 | 0.00 | 48.05 | 1 | 770 | 0.13% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 49.05 | 49.05 | -1 | 593 | -0.17% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 540 | -0.18% |
|
| 2024/04/26 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 546 | 0.37% |
|
| 2024/04/24 | 1 | 43.45 | 0 | 0.00 | 43.65 | 1 | 604 | 0.17% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 648 | -0.15% |
|
| 2024/04/16 | 1 | 43.80 | 0 | 0.00 | 43.40 | 1 | 645 | 0.16% |
|
| 2024/04/10 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 650 | 0.15% |
|
| 2024/04/08 | 2 | 48.00 | 1 | 47.20 | 47.20 | 1 | 648 | 0.15% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 47.45 | 47.30 | -2 | 628 | -0.32% |
|
| 2024/04/01 | 1 | 47.85 | 0 | 0.00 | 47.75 | 1 | 612 | 0.16% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 45.60 | 45.30 | -2 | 549 | -0.36% |
|
| 2024/03/22 | 3 | 44.83 | 0 | 0.00 | 44.90 | 3 | 572 | 0.52% |
|
| 2024/03/20 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 610 | 0.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 45.00 | 44.45 | -1 | 676 | -0.15% |
|
| 2024/03/05 | 1 | 45.65 | 1 | 45.60 | 46.10 | 0 | 871 | 0.00% |
|
| 2024/03/01 | 3 | 46.77 | 2 | 46.50 | 46.50 | 1 | 1,243 | 0.08% |
|
| 2024/02/29 | 1 | 46.40 | 0 | 0.00 | 46.70 | 1 | 1,283 | 0.08% |
|
| 2024/01/31 | 1 | 45.80 | 4 | 45.86 | 45.60 | -3 | 1,407 | -0.21% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,459 | -0.07% |
|
| 2024/01/24 | 2 | 48.10 | 2 | 47.75 | 47.10 | 0 | 1,626 | 0.00% |
|
| 2024/01/19 | 8 | 47.13 | 1 | 47.30 | 46.85 | 7 | 1,606 | 0.44% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 45.64 | 47.60 | -5 | 1,585 | -0.32% |
|
| 2024/01/17 | 5 | 47.85 | 0 | 0.00 | 46.50 | 5 | 1,555 | 0.32% |
|
| 2023/12/14 | 2 | 52.10 | 2 | 52.30 | 52.60 | 0 | 1,471 | 0.00% |
|
| 2023/12/11 | 6 | 52.07 | 7 | 51.91 | 51.80 | -1 | 1,438 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 53.93 | 53.00 | -3 | 1,415 | -0.21% |
|
| 2023/11/30 | 3 | 54.87 | 4 | 55.18 | 54.50 | -1 | 1,446 | -0.07% |
|
| 2023/11/29 | 41 | 55.30 | 30 | 55.59 | 54.80 | 11 | 1,577 | 0.70% |
|
| 2023/11/28 | 4 | 51.15 | 4 | 51.45 | 52.50 | 0 | 1,449 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 49.55 | 49.00 | -3 | 1,337 | -0.22% |
|
| 2023/11/24 | 17 | 49.88 | 8 | 49.13 | 48.55 | 9 | 1,305 | 0.69% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 46.65 | 47.15 | -4 | 1,265 | -0.32% |
|
| 2023/11/06 | 1 | 48.35 | 2 | 48.40 | 48.40 | -1 | 1,283 | -0.08% |
|
| 2023/11/03 | 2 | 48.15 | 2 | 48.30 | 48.10 | 0 | 1,258 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 8.3 | 47.22 | 46.85 | -8.3 | 1,214 | -0.68% |
|
| 2023/11/01 | 39.3 | 47.29 | 34 | 46.47 | 45.75 | 5.3 | 1,159 | 0.46% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 44.95 | 45.65 | -1 | 1,089 | -0.09% |
|
| 2023/10/20 | 1 | 43.25 | 0 | 0.00 | 43.50 | 1 | 1,092 | 0.09% |
|
| 2023/10/19 | 1 | 43.85 | 0 | 0.00 | 44.25 | 1 | 1,099 | 0.09% |
|
| 2023/10/18 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,101 | 0.09% |
|
| 2023/10/17 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 1,102 | 0.09% |
|
| 2023/10/13 | 1 | 45.50 | 0 | 0.00 | 45.05 | 1 | 1,124 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 74 | 45.30 | 45.60 | -74 | 1,187 | -6.23% |
|
| 2023/09/19 | 1 | 48.90 | 0 | 0.00 | 48.50 | 1 | 1,160 | 0.09% |
|
| 2023/09/18 | 1 | 50.10 | 2 | 50.15 | 50.10 | -1 | 1,146 | -0.09% |
|
| 2023/09/14 | 1 | 49.30 | 0 | 0.00 | 49.35 | 1 | 1,138 | 0.09% |
|
| 2023/09/13 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 1,137 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 48.60 | 48.70 | -4 | 1,173 | -0.34% |
|
| 2023/09/11 | 3 | 48.75 | 5 | 48.65 | 48.10 | -2 | 1,207 | -0.17% |
|
| 2023/09/08 | 2 | 50.08 | 2 | 49.53 | 49.75 | 0 | 1,202 | 0.00% |
|
| 2023/09/07 | 3 | 50.80 | 1 | 52.00 | 50.20 | 2 | 1,190 | 0.17% |
|
| 2023/09/06 | 1 | 51.10 | 10 | 51.14 | 51.10 | -9 | 1,165 | -0.77% |
|
| 2023/09/05 | 14 | 52.26 | 1.3 | 52.77 | 52.10 | 12.7 | 1,139 | 1.11% |
|
| 2023/09/04 | 90.1 | 53.74 | 20 | 52.52 | 51.80 | 70.1 | 1,068 | 6.56% |
|
| 2023/09/01 | 2.2 | 50.62 | 9 | 51.32 | 51.10 | -6.8 | 852 | -0.80% |
|
| 2023/08/30 | 1 | 46.60 | 3 | 46.88 | 46.50 | -2 | 726 | -0.28% |
|
| 2023/08/29 | 1 | 46.05 | 1 | 46.05 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/28 | 3 | 44.85 | 3 | 47.47 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 8 | 45.49 | 45.05 | -8 | 673 | -1.19% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 44.30 | 44.30 | -4 | 644 | -0.62% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 642 | -0.16% |
|
| 2023/08/18 | 1 | 44.00 | 1 | 44.15 | 43.85 | 0 | 634 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 41.90 | 42.25 | -1 | 621 | -0.16% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 41.95 | 41.90 | -3 | 823 | -0.36% |
|
| 2023/07/18 | 7 | 44.26 | 0 | 0.00 | 43.75 | 7 | 809 | 0.87% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 44.53 | 44.50 | -5 | 799 | -0.63% |
|
| 2023/07/11 | 5 | 44.10 | 0 | 0.00 | 44.10 | 5 | 784 | 0.64% |
|
| 2023/07/10 | 5 | 44.70 | 0 | 0.00 | 44.20 | 5 | 803 | 0.62% |
|
| 2023/07/07 | 1 | 43.85 | 0 | 0.00 | 44.30 | 1 | 813 | 0.12% |
|
| 2023/07/06 | 1 | 44.05 | 6 | 44.30 | 44.25 | -5 | 810 | -0.62% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 823 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.25 | 43.50 | -1 | 784 | -0.13% |
|
| 2023/06/20 | 1 | 42.90 | 1 | 43.35 | 43.00 | 0 | 779 | 0.00% |
|
| 2023/06/19 | 2 | 43.55 | 1 | 43.50 | 43.50 | 1 | 775 | 0.13% |
|
| 2023/06/16 | 13 | 45.13 | 5 | 43.95 | 43.95 | 8 | 773 | 1.03% |
|
| 2023/06/15 | 2 | 43.60 | 14 | 44.21 | 44.85 | -12 | 731 | -1.64% |
|
| 2023/06/14 | 5 | 41.85 | 1 | 43.15 | 43.05 | 4 | 690 | 0.58% |
|
| 2023/06/08 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 683 | 0.15% |
|
| 2023/06/07 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 694 | 0.14% |
|
| 2023/06/06 | 3 | 43.15 | 0 | 0.00 | 42.90 | 3 | 693 | 0.43% |
|
| 2023/06/05 | 5 | 44.45 | 2 | 44.38 | 44.00 | 3 | 692 | 0.43% |
|
| 2023/05/31 | 2 | 43.03 | 2 | 43.35 | 42.80 | 0 | 678 | 0.00% |
|
| 2023/05/30 | 4 | 42.70 | 0 | 0.00 | 42.60 | 4 | 675 | 0.59% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 677 | -0.15% |
|
| 2023/05/25 | 7 | 43.26 | 0 | 0.00 | 42.90 | 7 | 692 | 1.01% |
|
| 2023/05/24 | 6 | 43.26 | 2 | 43.18 | 43.20 | 4 | 696 | 0.57% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.10 | 43.05 | -1 | 703 | -0.14% |
|
| 2023/05/22 | 1 | 42.60 | 1 | 42.75 | 43.20 | 0 | 718 | 0.00% |
|
| 2023/05/18 | 1 | 42.10 | 0 | 0.00 | 42.70 | 1 | 808 | 0.12% |
|
| 2023/05/15 | 1 | 41.20 | 0 | 0.00 | 40.60 | 1 | 787 | 0.13% |
|
| 2023/05/08 | 2 | 43.98 | 2 | 44.60 | 43.50 | 0 | 725 | 0.00% |
|
| 2023/04/21 | 2 | 39.43 | 0 | 0.00 | 39.05 | 2 | 636 | 0.31% |
|
| 2023/04/17 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 625 | 0.16% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 38.67 | 38.70 | -10 | 536 | -1.86% |
|
| 2023/03/28 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 545 | 0.92% |
|
| 2023/03/24 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 544 | 0.18% |
|
| 2023/03/23 | 5 | 39.30 | 0 | 0.00 | 39.35 | 5 | 544 | 0.92% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 39.60 | 39.55 | -8 | 547 | -1.46% |
|
| 2023/03/20 | 2 | 38.90 | 0 | 0.00 | 38.85 | 2 | 548 | 0.36% |
|
| 2023/03/14 | 4 | 39.13 | 0 | 0.00 | 38.95 | 4 | 556 | 0.72% |
|
| 2023/03/13 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 555 | 0.36% |
|
| 2023/03/10 | 5 | 39.70 | 5 | 39.50 | 39.50 | 0 | 553 | 0.00% |
|
| 2023/03/09 | 1 | 42.00 | 0 | 0.00 | 41.70 | 1 | 542 | 0.18% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 531 | -0.19% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 42.80 | 42.50 | -4 | 526 | -0.76% |
|
| 2023/03/03 | 5 | 41.70 | 0 | 0.00 | 41.50 | 5 | 517 | 0.97% |
|
| 2023/02/20 | 2 | 42.80 | 2 | 42.80 | 43.05 | 0 | 457 | 0.00% |
|
| 2023/02/17 | 1 | 41.70 | 42 | 42.69 | 43.00 | -41 | 439 | -9.33% |
|
| 2023/02/16 | 4 | 41.06 | 3 | 40.92 | 41.05 | 1 | 379 | 0.26% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 38.90 | 39.00 | -5 | 329 | -1.52% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 324 | -0.31% |
|
| 2023/02/09 | 3 | 38.20 | 3 | 38.22 | 38.25 | 0 | 329 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 328 | -0.30% |
|
| 2023/02/07 | 1 | 38.10 | 1 | 38.15 | 38.35 | 0 | 327 | 0.00% |
|
| 2023/02/06 | 4 | 38.38 | 3 | 38.95 | 38.30 | 1 | 336 | 0.30% |
|
| 2023/02/03 | 16 | 39.29 | 10 | 39.72 | 39.05 | 6 | 337 | 1.78% |
|
| 2023/02/02 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 331 | 0.30% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 35.25 | 36.30 | -1 | 288 | -0.35% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 35.20 | 35.20 | -3 | 280 | -1.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 34.20 | 34.45 | -1 | 292 | -0.34% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 34.45 | 34.20 | -6 | 294 | -2.04% |
|
| 2022/12/23 | 7 | 34.20 | 0 | 0.00 | 34.45 | 7 | 295 | 2.37% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 298 | -0.33% |
|
| 2022/12/09 | 9 | 35.60 | 0 | 0.00 | 35.70 | 9 | 284 | 3.16% |
|
| 2022/12/06 | 1 | 36.30 | 0 | 0.00 | 35.70 | 1 | 278 | 0.36% |
|
| 2022/12/05 | 2 | 37.53 | 0 | 0.00 | 37.35 | 2 | 280 | 0.71% |
|
| 2022/12/01 | 0 | 0.00 | 20 | 36.10 | 36.80 | -20 | 276 | -7.23% |
|
| 2022/11/16 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 272 | 0.37% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 274 | -0.36% |
|
| 2022/11/08 | 1 | 34.25 | 0 | 0.00 | 33.30 | 1 | 279 | 0.36% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 32.87 | 32.95 | -3 | 271 | -1.11% |
|
| 2022/10/28 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 238 | 0.42% |
|
| 2022/10/25 | 10 | 31.10 | 0 | 0.00 | 31.00 | 10 | 239 | 4.18% |
|
| 2022/10/20 | 9 | 31.50 | 0 | 0.00 | 31.50 | 9 | 237 | 3.79% |
|
| 2022/10/19 | 1 | 32.85 | 0 | 0.00 | 32.20 | 1 | 237 | 0.42% |
|
| 2022/10/07 | 0 | 0.00 | 0.3 | 36.36 | 36.10 | -0.3 | 237 | -0.13% |
|
| 2022/10/05 | 3 | 36.57 | 3 | 37.35 | 36.55 | 0 | 250 | 0.00% |
|
| 2022/10/04 | 3 | 36.60 | 0 | 0.00 | 36.70 | 3 | 254 | 1.18% |
|
| 2022/10/03 | 0.2 | 35.75 | 0 | 0.00 | 36.00 | 0.2 | 267 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 273 | -0.73% |
|
| 2022/09/21 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 292 | 0.34% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 299 | -0.33% |
|
| 2022/09/08 | 0.4 | 38.90 | 0 | 0.00 | 40.20 | 0.4 | 300 | 0.13% |
|
| 2022/08/31 | 5 | 41.31 | 0 | 0.00 | 41.45 | 5 | 308 | 1.62% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 40.05 | 40.00 | -5 | 308 | -1.62% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 40.00 | 40.45 | -5 | 306 | -1.63% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 41.15 | 40.35 | -3 | 310 | -0.97% |
|
| 2022/08/19 | 5 | 41.95 | 0 | 0.00 | 41.55 | 5 | 308 | 1.62% |
|
| 2022/08/17 | 26 | 41.10 | 0 | 0.00 | 41.10 | 26 | 300 | 8.64% |
|
| 2022/08/08 | 0.2 | 38.20 | 0 | 0.00 | 38.05 | 0.2 | 285 | 0.07% |
|
| 2022/07/19 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 307 | 0.33% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 41.13 | 41.40 | -5 | 276 | -1.81% |
|
| 2022/07/05 | 5 | 39.55 | 0 | 0.00 | 40.40 | 5 | 277 | 1.80% |
|
| 2022/06/30 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 259 | 0.39% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 261 | -0.38% |
|
| 2022/06/13 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 252 | 0.79% |
|
| 2022/06/07 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 251 | 0.40% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 254 | -0.39% |
|
| 2022/06/02 | 1 | 50.20 | 1 | 50.50 | 50.30 | 0 | 261 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 49.35 | 49.85 | -1 | 271 | -0.37% |
|
| 2022/05/18 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 310 | 0.32% |
|
| 2022/05/10 | 0 | 0.00 | 26 | 45.66 | 48.00 | -26 | 336 | -7.73% |
|
| 2022/04/29 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 347 | 0.29% |
|
| 2022/04/27 | 0.2 | 49.05 | 0 | 0.00 | 49.10 | 0.2 | 348 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 359 | -0.28% |
|
| 2022/04/11 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 664 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 56.30 | 55.50 | -2 | 706 | -0.28% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 56.10 | 55.60 | -2 | 715 | -0.28% |
|
| 2022/03/21 | 2 | 55.30 | 0 | 0.00 | 55.40 | 2 | 721 | 0.28% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 54.37 | 54.30 | -3 | 738 | -0.41% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 760 | -0.13% |
|
| 2022/03/08 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 773 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 56.50 | 55.60 | -2 | 971 | -0.21% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,503 | -0.07% |
|
| 2022/01/20 | 0 | 0.00 | 13 | 57.12 | 57.10 | -13 | 1,516 | -0.86% |
|
| 2022/01/14 | 0.1 | 55.60 | 0 | 0.00 | 55.80 | 0.1 | 1,507 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 58.30 | 58.40 | -4 | 1,478 | -0.27% |
|
| 2022/01/07 | 4 | 59.90 | 6 | 60.85 | 59.20 | -2 | 1,465 | -0.14% |
|
| 2022/01/06 | 3 | 62.03 | 0 | 0.00 | 61.70 | 3 | 1,436 | 0.21% |
|
| 2022/01/05 | 6 | 64.67 | 0 | 0.00 | 63.80 | 6 | 1,418 | 0.42% |
|
| 2022/01/04 | 21 | 63.59 | 5 | 63.80 | 65.00 | 16 | 1,372 | 1.17% |
|
| 2022/01/03 | 8 | 61.60 | 15 | 61.68 | 62.00 | -7 | 1,237 | -0.57% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 60.80 | 60.70 | -2 | 1,211 | -0.17% |
|
| 2021/12/29 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,212 | 0.08% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 60.60 | 60.40 | -5 | 1,251 | -0.40% |
|
| 2021/12/15 | 1 | 59.30 | 2 | 60.00 | 59.60 | -1 | 1,253 | -0.08% |
|
| 2021/12/14 | 2 | 59.20 | 0 | 0.00 | 58.80 | 2 | 1,251 | 0.16% |
|
| 2021/12/10 | 2.2 | 60.04 | 0 | 0.00 | 59.80 | 2.2 | 1,251 | 0.18% |
|
| 2021/12/08 | 2 | 60.60 | 2 | 61.50 | 60.50 | 0 | 1,248 | 0.00% |
|
| 2021/12/07 | 2 | 60.70 | 0 | 0.00 | 61.20 | 2 | 1,242 | 0.16% |
|
| 2021/12/02 | 26 | 62.30 | 2 | 63.20 | 61.80 | 24 | 1,243 | 1.93% |
|
| 2021/11/26 | 2 | 61.30 | 0 | 0.00 | 61.10 | 2 | 1,223 | 0.16% |
|
| 2021/11/23 | 6 | 63.13 | 0 | 0.00 | 63.00 | 6 | 1,170 | 0.51% |
|
| 2021/11/22 | 1 | 62.90 | 2 | 62.55 | 62.90 | -1 | 1,099 | -0.09% |
|
| 2021/11/19 | 1 | 63.00 | 1 | 62.20 | 62.80 | 0 | 1,081 | 0.00% |
|
| 2021/11/18 | 1 | 63.20 | 2 | 62.55 | 63.00 | -1 | 1,053 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 19 | 60.90 | 61.10 | -19 | 959 | -1.98% |
|
| 2021/11/16 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 923 | 0.22% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 58.80 | 59.10 | -1 | 935 | -0.11% |
|
| 2021/11/11 | 1 | 58.40 | 1 | 58.70 | 58.60 | 0 | 961 | 0.00% |
|
| 2021/11/10 | 1 | 58.10 | 1 | 58.50 | 58.30 | 0 | 976 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 992 | -0.10% |
|
| 2021/11/04 | 6 | 60.32 | 6 | 59.87 | 60.20 | 0 | 994 | 0.00% |
|
| 2021/11/03 | 11 | 57.65 | 11 | 58.35 | 58.50 | 0 | 913 | 0.00% |
|
| 2021/11/02 | 3 | 53.40 | 0 | 0.00 | 53.20 | 3 | 846 | 0.35% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 55.30 | 54.60 | -3 | 891 | -0.34% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 53.00 | 53.00 | -4 | 1,066 | -0.38% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 1,167 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 51.60 | 52.70 | -1 | 2,864 | -0.03% |
|
| 2021/09/29 | 3 | 55.00 | 0 | 0.00 | 55.00 | 3 | 3,480 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 3,506 | -0.03% |
|
| 2021/09/24 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 3,579 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 3,648 | -0.03% |
|
| 2021/09/22 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 3,719 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 3,751 | -0.03% |
|
| 2021/09/13 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 3,767 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 3,841 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 59.70 | 58.40 | -1 | 3,978 | -0.03% |
|
| 2021/09/03 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 3,978 | 0.03% |
|
| 2021/09/02 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 3,981 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/31 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 3,992 | 0.03% |
|
| 2021/08/24 | 1 | 59.30 | 2 | 59.00 | 58.40 | -1 | 4,012 | -0.02% |
|
| 2021/08/23 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 4,022 | 0.02% |
|
| 2021/08/18 | 20 | 59.88 | 0 | 0.00 | 60.00 | 20 | 4,028 | 0.50% |
|
| 2021/08/17 | 1 | 59.90 | 1 | 58.20 | 57.70 | 0 | 4,060 | 0.00% |
|
| 2021/08/16 | 1 | 61.20 | 2 | 59.60 | 59.70 | -1 | 4,066 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 20 | 62.00 | 61.50 | -20 | 4,077 | -0.49% |
|
| 2021/08/10 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 4,126 | 0.02% |
|
| 2021/08/09 | 1 | 66.30 | 12 | 66.68 | 66.10 | -11 | 4,149 | -0.27% |
|
| 2021/08/05 | 2 | 69.50 | 0 | 0.00 | 69.30 | 2 | 4,188 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 69.20 | 68.70 | -10 | 4,234 | -0.24% |
|
| 2021/07/30 | 6 | 68.50 | 1 | 67.80 | 67.80 | 5 | 4,328 | 0.12% |
|
| 2021/07/29 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 4,329 | 0.05% |
|
| 2021/07/28 | 8 | 67.51 | 5 | 67.62 | 68.50 | 3 | 4,320 | 0.07% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 76.00 | 73.40 | -1 | 4,285 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 76.55 | 75.90 | -2 | 4,256 | -0.05% |
|
| 2021/07/23 | 15 | 78.58 | 12 | 76.03 | 74.30 | 3 | 4,235 | 0.07% |
|
| 2021/07/22 | 29 | 77.71 | 185 | 77.34 | 79.20 | -156 | 4,227 | -3.69% |
大賣/鉅額交易
|
| 2021/07/21 | 8 | 73.75 | 4 | 73.98 | 73.10 | 4 | 3,804 | 0.11% |
|
| 2021/07/20 | 3 | 73.67 | 53 | 73.14 | 73.30 | -50 | 3,772 | -1.33% |
|
| 2021/07/19 | 14 | 74.90 | 8 | 74.85 | 76.00 | 6 | 3,730 | 0.16% |
|
| 2021/07/16 | 3 | 74.53 | 6 | 74.00 | 73.90 | -3 | 3,668 | -0.08% |
|
| 2021/07/15 | 5 | 73.96 | 5 | 72.88 | 72.20 | 0 | 3,629 | 0.00% |
|
| 2021/07/14 | 9 | 74.28 | 6 | 73.03 | 72.80 | 3 | 3,654 | 0.08% |
|
| 2021/07/13 | 39 | 75.42 | 20 | 75.75 | 74.30 | 19 | 3,585 | 0.53% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 72.51 | 72.70 | -11 | 3,359 | -0.33% |
|
| 2021/07/09 | 15 | 72.06 | 26 | 72.57 | 72.20 | -11 | 3,319 | -0.33% |
|
| 2021/07/08 | 10 | 71.76 | 4 | 71.80 | 71.80 | 6 | 3,293 | 0.18% |
|
| 2021/07/07 | 54.5 | 71.31 | 53.3 | 71.25 | 71.60 | 1.2 | 3,311 | 0.04% |
|
| 2021/07/06 | 10 | 69.50 | 4 | 67.50 | 68.90 | 6 | 3,143 | 0.19% |
|
| 2021/07/05 | 3 | 66.50 | 1 | 66.90 | 66.70 | 2 | 3,269 | 0.06% |
|
| 2021/07/01 | 4 | 66.10 | 2 | 67.75 | 65.70 | 2 | 3,642 | 0.05% |
|
| 2021/06/30 | 15 | 67.86 | 2 | 68.15 | 69.00 | 13 | 3,678 | 0.35% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 66.83 | 65.10 | -6 | 3,644 | -0.16% |
|
| 2021/06/28 | 2 | 64.65 | 1 | 64.90 | 64.90 | 1 | 3,595 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 63.30 | 64.00 | -1 | 3,697 | -0.03% |
|
| 2021/06/22 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 3,713 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 64.00 | 62.60 | -1 | 3,716 | -0.03% |
|
| 2021/06/18 | 11 | 65.96 | 6 | 65.98 | 65.30 | 5 | 3,751 | 0.13% |
|
| 2021/06/17 | 7 | 66.54 | 1 | 66.30 | 66.80 | 6 | 3,826 | 0.16% |
|
| 2021/06/16 | 4 | 64.10 | 10 | 63.20 | 63.70 | -6 | 3,748 | -0.16% |
|
| 2021/06/15 | 2 | 62.55 | 2 | 62.65 | 63.40 | 0 | 3,738 | 0.00% |
|
| 2021/06/11 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 3,713 | 0.03% |
|
| 2021/06/09 | 2 | 61.75 | 0 | 0.00 | 61.40 | 2 | 3,761 | 0.05% |
|
| 2021/06/08 | 10 | 61.40 | 1 | 61.20 | 61.60 | 9 | 3,768 | 0.24% |
|
| 2021/06/07 | 1 | 59.00 | 1 | 60.80 | 60.40 | 0 | 3,826 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 3,851 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 3,853 | -0.05% |
|
| 2021/05/28 | 1 | 61.50 | 1 | 61.20 | 61.40 | 0 | 3,872 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 3,865 | -0.05% |
|
| 2021/05/26 | 3 | 61.10 | 6 | 60.22 | 60.80 | -3 | 3,871 | -0.08% |
|
| 2021/05/25 | 2 | 59.70 | 0 | 0.00 | 61.10 | 2 | 3,874 | 0.05% |
|
| 2021/05/24 | 1 | 59.30 | 12 | 58.07 | 58.00 | -11 | 3,878 | -0.28% |
|
| 2021/05/21 | 4 | 58.93 | 0 | 0.00 | 58.70 | 4 | 3,914 | 0.10% |
|
| 2021/05/20 | 23 | 59.11 | 3 | 57.90 | 57.50 | 20 | 4,001 | 0.50% |
|
| 2021/05/19 | 3 | 57.83 | 2 | 56.85 | 58.40 | 1 | 4,066 | 0.02% |
|
| 2021/05/18 | 45 | 56.70 | 45 | 54.00 | 56.70 | 0 | 4,058 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 61 | 51.70 | 51.60 | -61 | 4,088 | -1.49% |
|
| 2021/05/14 | 34 | 60.35 | 0 | 0.00 | 57.10 | 34 | 4,057 | 0.84% |
|
| 2021/05/13 | 1 | 58.30 | 0 | 0.00 | 56.90 | 1 | 4,011 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 56.30 | 57.50 | -1 | 3,990 | -0.03% |
|
| 2021/05/11 | 9 | 64.23 | 35 | 63.85 | 62.00 | -26 | 3,935 | -0.66% |
|
| 2021/05/07 | 15 | 68.96 | 1 | 68.80 | 69.00 | 14 | 3,889 | 0.36% |
|
| 2021/05/04 | 51 | 68.88 | 50.2 | 66.88 | 67.50 | 0.8 | 3,813 | 0.02% |
|
| 2021/05/03 | 33 | 69.83 | 3 | 69.77 | 68.80 | 30 | 3,789 | 0.79% |
|
| 2021/04/29 | 26 | 73.22 | 4 | 74.00 | 73.20 | 22 | 3,743 | 0.59% |
|
| 2021/04/28 | 4 | 73.35 | 10 | 73.75 | 74.20 | -6 | 3,688 | -0.16% |
|
| 2021/04/27 | 3 | 70.00 | 1 | 69.00 | 71.20 | 2 | 3,497 | 0.06% |
|
| 2021/04/26 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 3,456 | 0.03% |
|
| 2021/04/22 | 2 | 70.00 | 1 | 69.10 | 68.50 | 1 | 3,473 | 0.03% |
|
| 2021/04/21 | 2 | 72.50 | 0 | 0.00 | 71.80 | 2 | 3,441 | 0.06% |
|
| 2021/04/20 | 3 | 72.63 | 7 | 72.60 | 73.20 | -4 | 3,452 | -0.12% |
|
| 2021/04/19 | 12 | 71.02 | 0 | 0.00 | 70.30 | 12 | 3,435 | 0.35% |
|
| 2021/04/16 | 0.2 | 70.79 | 0 | 0.00 | 69.70 | 0.2 | 3,654 | 0.01% |
|
| 2021/04/14 | 2 | 71.10 | 0 | 0.00 | 69.60 | 2 | 3,748 | 0.05% |
|
| 2021/04/13 | 3.2 | 72.50 | 13 | 71.29 | 70.60 | -9.8 | 3,731 | -0.26% |
|
| 2021/04/12 | 10 | 76.90 | 12 | 75.92 | 74.90 | -2 | 3,660 | -0.06% |
|
| 2021/04/09 | 22 | 75.01 | 13 | 75.47 | 74.80 | 9 | 3,529 | 0.26% |
|
| 2021/04/08 | 32 | 73.84 | 40 | 74.08 | 74.50 | -8 | 3,342 | -0.24% |
|
| 2021/04/07 | 12 | 70.33 | 3 | 71.00 | 70.30 | 9 | 3,081 | 0.29% |
|
| 2021/04/06 | 1 | 68.50 | 3 | 70.00 | 69.90 | -2 | 3,078 | -0.06% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 67.98 | 68.20 | -6 | 3,004 | -0.20% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 67.25 | 67.40 | -2 | 3,007 | -0.07% |
|
| 2021/03/30 | 2 | 67.50 | 1 | 67.70 | 68.00 | 1 | 3,170 | 0.03% |
|
| 2021/03/29 | 3 | 67.70 | 7 | 67.91 | 68.00 | -4 | 3,158 | -0.13% |
|
| 2021/03/26 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 3,138 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 66.04 | 65.80 | -5 | 3,161 | -0.16% |
|
| 2021/03/24 | 0.1 | 67.60 | 9 | 67.03 | 67.10 | -8.9 | 3,182 | -0.28% |
|
| 2021/03/23 | 7 | 67.43 | 3 | 68.50 | 67.60 | 4 | 3,249 | 0.12% |
|
| 2021/03/22 | 8 | 67.65 | 13 | 67.56 | 68.20 | -5 | 3,243 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 3,258 | -0.03% |
|
| 2021/03/18 | 2 | 65.95 | 0 | 0.00 | 65.70 | 2 | 3,367 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 3,615 | -0.03% |
|
| 2021/03/16 | 5 | 67.02 | 2 | 66.75 | 66.00 | 3 | 3,957 | 0.08% |
|
| 2021/03/12 | 3 | 65.03 | 0 | 0.00 | 64.80 | 3 | 4,388 | 0.07% |
|
| 2021/03/11 | 38 | 65.46 | 31 | 66.26 | 65.10 | 7 | 4,451 | 0.16% |
|
| 2021/03/10 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 4,422 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 4,489 | -0.02% |
|
| 2021/03/04 | 1 | 66.80 | 2 | 66.85 | 66.30 | -1 | 4,720 | -0.02% |
|
| 2021/03/02 | 3 | 66.93 | 2 | 67.30 | 65.50 | 1 | 4,733 | 0.02% |
|
| 2021/02/26 | 1 | 66.70 | 1 | 66.90 | 67.00 | 0 | 4,836 | 0.00% |
|
| 2021/02/24 | 2 | 69.20 | 3 | 69.47 | 67.40 | -1 | 5,040 | -0.02% |
|
| 2021/02/23 | 2 | 68.65 | 2 | 68.95 | 69.00 | 0 | 5,273 | 0.00% |
|
| 2021/02/22 | 13 | 69.12 | 19 | 69.04 | 69.00 | -6 | 5,389 | -0.11% |
|
| 2021/02/19 | 5 | 66.88 | 3 | 66.97 | 67.00 | 2 | 5,353 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 63.90 | 64.80 | -2 | 5,343 | -0.04% |
|
| 2021/02/17 | 5 | 63.62 | 4 | 65.23 | 64.50 | 1 | 5,434 | 0.02% |
|
| 2021/02/04 | 2 | 60.95 | 2.3 | 61.59 | 60.90 | -0.3 | 5,622 | 0.00% |
|
| 2021/02/01 | 1.3 | 59.63 | 4 | 60.10 | 59.90 | -2.7 | 6,368 | -0.04% |
|
| 2021/01/28 | 1 | 61.80 | 4 | 62.30 | 61.80 | -3 | 6,655 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 7,332 | -0.01% |
|
| 2021/01/26 | 3 | 63.40 | 1 | 64.80 | 62.80 | 2 | 7,666 | 0.03% |
|
| 2021/01/21 | 1 | 62.50 | 4 | 61.80 | 61.30 | -3 | 7,605 | -0.04% |
|
| 2021/01/20 | 160 | 65.10 | 5 | 65.10 | 62.80 | 155 | 7,577 | 2.05% |
大買/鉅額交易
|
| 2021/01/19 | 1 | 66.30 | 1 | 67.20 | 66.20 | 0 | 7,534 | 0.00% |
|
| 2021/01/18 | 1 | 65.90 | 6 | 65.85 | 66.00 | -5 | 7,539 | -0.07% |
|
| 2021/01/15 | 1 | 67.60 | 2 | 68.50 | 67.00 | -1 | 7,514 | -0.01% |
|
| 2021/01/14 | 1 | 68.10 | 3 | 68.23 | 69.00 | -2 | 7,467 | -0.03% |
|
| 2021/01/13 | 1 | 68.90 | 9 | 68.22 | 68.30 | -8 | 7,433 | -0.11% |
|
| 2021/01/12 | 8 | 67.68 | 7 | 67.19 | 67.20 | 1 | 7,388 | 0.01% |
|
| 2021/01/11 | 31 | 70.41 | 73.2 | 71.35 | 68.90 | -42.2 | 7,324 | -0.58% |
|
| 2021/01/08 | 5 | 67.04 | 6 | 66.78 | 67.60 | -1 | 7,102 | -0.01% |
|
| 2021/01/07 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 6,988 | 0.03% |
|
| 2021/01/06 | 11.1 | 65.74 | 5 | 65.56 | 64.90 | 6.1 | 6,963 | 0.09% |
|
| 2021/01/05 | 2 | 67.00 | 7 | 66.33 | 67.00 | -5 | 6,910 | -0.07% |
|
| 2021/01/04 | 2 | 66.20 | 4 | 66.45 | 66.20 | -2 | 6,848 | -0.03% |
|
| 2020/12/31 | 51 | 66.60 | 0 | 0.00 | 66.60 | 51 | 6,834 | 0.75% |
|
| 2020/12/30 | 1 | 66.60 | 1 | 67.50 | 67.30 | 0 | 6,800 | 0.00% |
|
| 2020/12/29 | 4 | 67.05 | 59 | 68.15 | 66.70 | -55 | 6,763 | -0.81% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 66.20 | 65.80 | -2 | 6,659 | -0.03% |
|
| 2020/12/25 | 58 | 65.69 | 1 | 66.00 | 65.80 | 57 | 6,631 | 0.86% |
|
| 2020/12/24 | 10 | 66.84 | 4 | 67.23 | 66.10 | 6 | 6,638 | 0.09% |
|
| 2020/12/23 | 1 | 64.50 | 3 | 64.70 | 64.80 | -2 | 6,457 | -0.03% |
|
| 2020/12/22 | 6 | 64.75 | 15 | 65.67 | 63.50 | -9 | 6,439 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 6,415 | -0.02% |
|
| 2020/12/18 | 11 | 65.02 | 1 | 65.70 | 65.00 | 10 | 6,365 | 0.16% |
|
| 2020/12/17 | 2.1 | 66.00 | 2 | 65.50 | 66.50 | 0.1 | 6,316 | 0.00% |
|
| 2020/12/16 | 4 | 67.68 | 10 | 67.61 | 67.30 | -6 | 6,240 | -0.10% |
|
| 2020/12/15 | 20 | 69.26 | 39 | 67.35 | 66.30 | -19 | 6,205 | -0.31% |
|
| 2020/12/14 | 22 | 71.80 | 17 | 70.81 | 70.70 | 5 | 6,088 | 0.08% |
|
| 2020/12/11 | 36 | 70.26 | 38 | 69.45 | 71.60 | -2 | 6,031 | -0.03% |
|
| 2020/12/10 | 21 | 70.73 | 27 | 70.84 | 70.00 | -6 | 5,796 | -0.10% |
|
| 2020/12/09 | 21 | 69.65 | 18 | 69.95 | 70.20 | 3 | 5,449 | 0.05% |
|
| 2020/12/08 | 7 | 65.33 | 2 | 65.25 | 65.50 | 5 | 4,990 | 0.10% |
|
| 2020/12/07 | 2 | 66.50 | 5 | 66.30 | 65.20 | -3 | 4,955 | -0.06% |
|
| 2020/12/04 | 2 | 65.45 | 3 | 65.23 | 66.00 | -1 | 4,874 | -0.02% |
|
| 2020/12/03 | 3 | 65.93 | 2.1 | 65.80 | 65.30 | 1 | 4,855 | 0.02% |
|
| 2020/12/02 | 1 | 64.90 | 4 | 64.85 | 64.80 | -3 | 4,781 | -0.06% |
|
| 2020/12/01 | 47 | 66.19 | 7 | 66.21 | 65.80 | 40 | 4,740 | 0.84% |
|
| 2020/11/30 | 0 | 0.00 | 10.1 | 64.70 | 64.30 | -10.1 | 4,559 | -0.22% |
|
| 2020/11/27 | 2 | 63.50 | 10 | 64.20 | 64.30 | -8 | 4,527 | -0.18% |
|
| 2020/11/26 | 21 | 64.26 | 1 | 63.80 | 64.30 | 20 | 4,548 | 0.44% |
|
| 2020/11/25 | 7 | 64.14 | 41.5 | 63.47 | 63.30 | -34.5 | 4,518 | -0.76% |
|
| 2020/11/24 | 19 | 66.64 | 28.2 | 66.15 | 65.00 | -9.2 | 4,402 | -0.21% |
|
| 2020/11/23 | 13 | 66.29 | 16 | 66.01 | 66.40 | -3 | 4,245 | -0.07% |
|
| 2020/11/20 | 21 | 67.83 | 19 | 67.29 | 66.10 | 2 | 4,237 | 0.05% |
|
| 2020/11/19 | 5 | 65.32 | 4 | 65.28 | 66.40 | 1 | 3,957 | 0.03% |
|
| 2020/11/18 | 35.2 | 63.85 | 6 | 64.66 | 64.20 | 29.2 | 3,780 | 0.77% |
|
| 2020/11/17 | 4.3 | 63.31 | 34.9 | 63.07 | 62.80 | -30.6 | 3,707 | -0.82% |
|
| 2020/11/16 | 5 | 64.60 | 6 | 64.88 | 64.10 | -1 | 3,670 | -0.03% |
|
| 2020/11/13 | 7 | 64.53 | 5 | 64.76 | 64.50 | 2 | 3,596 | 0.06% |
|
| 2020/11/12 | 17 | 64.10 | 1 | 64.50 | 64.20 | 16 | 3,501 | 0.46% |
|
| 2020/11/11 | 26 | 64.69 | 25 | 65.74 | 63.90 | 1 | 3,355 | 0.03% |
|
| 2020/11/10 | 15 | 61.19 | 13 | 60.98 | 61.90 | 2 | 2,916 | 0.07% |
|
| 2020/11/09 | 13 | 61.13 | 15.1 | 60.78 | 60.60 | -2.1 | 2,751 | -0.08% |
|
| 2020/11/06 | 17 | 61.20 | 19 | 60.71 | 60.10 | -2 | 2,648 | -0.08% |
|
| 2020/11/05 | 8 | 60.31 | 5.1 | 60.33 | 61.50 | 2.9 | 2,593 | 0.11% |
|
| 2020/11/04 | 52 | 59.99 | 43.1 | 60.19 | 60.90 | 8.9 | 2,456 | 0.36% |
|
| 2020/11/03 | 1 | 58.40 | 19.1 | 58.60 | 58.70 | -18.1 | 1,875 | -0.96% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 1,866 | -0.05% |
|
| 2020/10/29 | 6 | 52.85 | 5 | 52.10 | 53.10 | 1 | 1,875 | 0.05% |
|
| 2020/10/27 | 4 | 55.25 | 0 | 0.00 | 55.40 | 4 | 1,880 | 0.21% |
|
| 2020/10/26 | 6 | 55.67 | 13 | 55.58 | 55.80 | -7 | 1,880 | -0.37% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 1,880 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 55.30 | 55.30 | -0.1 | 1,901 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 54.93 | 54.10 | -3 | 1,897 | -0.16% |
|
| 2020/10/15 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 1,874 | 0.11% |
|
| 2020/10/14 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,873 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 1,865 | -0.05% |
|
| 2020/10/07 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,878 | 0.05% |
|
| 2020/09/29 | 1 | 54.10 | 1 | 52.10 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 2,056 | -0.05% |
|
| 2020/09/21 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 2,082 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 56.60 | 55.40 | -1 | 2,081 | -0.05% |
|
| 2020/09/16 | 10 | 55.70 | 1.1 | 55.51 | 55.30 | 8.9 | 2,061 | 0.43% |
|
| 2020/09/15 | 0 | 0.00 | 1.3 | 55.10 | 55.00 | -1.3 | 2,007 | -0.06% |
|
| 2020/09/14 | 11 | 54.31 | 1 | 53.50 | 54.50 | 10 | 2,001 | 0.50% |
|
| 2020/09/11 | 1 | 53.50 | 1 | 53.10 | 53.20 | 0 | 2,004 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 53.20 | 54.30 | -2 | 2,026 | -0.10% |
|
| 2020/09/08 | 20 | 55.10 | 0 | 0.00 | 53.70 | 20 | 2,034 | 0.98% |
|
| 2020/09/07 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 2,046 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 55.23 | 54.80 | -3 | 2,096 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 54.40 | 54.10 | -1 | 2,332 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 54.50 | 53.70 | -2 | 2,341 | -0.09% |
|
| 2020/08/26 | 3 | 54.33 | 9 | 54.23 | 54.10 | -6 | 2,335 | -0.26% |
|
| 2020/08/25 | 5 | 52.50 | 0 | 0.00 | 52.20 | 5 | 2,313 | 0.22% |
|
| 2020/08/21 | 1 | 51.40 | 0 | 0.00 | 51.80 | 1 | 2,312 | 0.04% |
|
| 2020/08/20 | 2 | 50.55 | 22 | 51.65 | 51.00 | -20 | 2,321 | -0.86% |
|
| 2020/08/19 | 5 | 55.36 | 0 | 0.00 | 54.40 | 5 | 2,296 | 0.22% |
|
| 2020/08/18 | 3 | 54.87 | 2 | 55.45 | 54.70 | 1 | 2,275 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 55.73 | 55.50 | -3 | 2,278 | -0.13% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 55.30 | 55.30 | -2 | 2,269 | -0.09% |
|
| 2020/08/12 | 2 | 54.60 | 0 | 0.00 | 55.20 | 2 | 2,287 | 0.09% |
|
| 2020/08/11 | 6 | 57.52 | 6 | 57.88 | 55.80 | 0 | 2,272 | 0.00% |
|
| 2020/08/10 | 1 | 56.90 | 1 | 56.90 | 57.50 | 0 | 2,196 | 0.00% |
|
| 2020/08/07 | 29 | 57.62 | 26 | 57.23 | 57.30 | 3 | 2,208 | 0.14% |
|
| 2020/08/06 | 8 | 56.94 | 14 | 55.86 | 56.30 | -6 | 2,128 | -0.28% |
|
| 2020/08/05 | 1 | 57.00 | 29 | 56.80 | 56.70 | -28 | 2,022 | -1.38% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,842 | -0.11% |
|
| 2020/08/03 | 20 | 51.80 | 0 | 0.00 | 50.50 | 20 | 1,865 | 1.07% |
|
| 2020/07/29 | 1 | 49.35 | 0 | 0.00 | 49.85 | 1 | 2,048 | 0.05% |
|
| 2020/07/28 | 1 | 51.10 | 40 | 50.65 | 49.50 | -39 | 2,084 | -1.87% |
|
| 2020/07/27 | 2 | 51.60 | 1 | 52.50 | 51.60 | 1 | 2,241 | 0.04% |
|
| 2020/07/24 | 10 | 52.30 | 0 | 0.00 | 51.70 | 10 | 2,265 | 0.44% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 53.00 | 52.40 | -2 | 2,321 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 52.50 | 53.10 | -2 | 2,402 | -0.08% |
|
| 2020/07/21 | 12 | 52.73 | 2 | 52.85 | 51.60 | 10 | 2,443 | 0.41% |
|
| 2020/07/17 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 2,629 | 0.04% |
|
| 2020/07/16 | 1 | 51.70 | 1 | 52.70 | 52.30 | 0 | 2,682 | 0.00% |
|
| 2020/07/15 | 6 | 52.20 | 0 | 0.00 | 51.70 | 6 | 2,739 | 0.22% |
|
| 2020/07/14 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 2,823 | 0.07% |
|
| 2020/07/13 | 2 | 54.80 | 0 | 0.00 | 55.10 | 2 | 3,018 | 0.07% |
|
| 2020/07/10 | 3 | 55.17 | 1 | 56.70 | 53.90 | 2 | 3,143 | 0.06% |
|
| 2020/07/09 | 3 | 55.83 | 1 | 55.90 | 55.90 | 2 | 3,138 | 0.06% |
|
| 2020/07/08 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 3,152 | 0.06% |
|
| 2020/07/07 | 2 | 57.50 | 4 | 57.63 | 57.90 | -2 | 3,248 | -0.06% |
|
| 2020/07/06 | 10 | 55.90 | 3 | 55.93 | 56.40 | 7 | 3,367 | 0.21% |
|
| 2020/07/03 | 2 | 55.30 | 2 | 54.60 | 54.50 | 0 | 3,486 | 0.00% |
|
| 2020/07/02 | 4 | 54.85 | 0 | 0.00 | 55.00 | 4 | 3,551 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 10 | 53.05 | 53.80 | -10 | 3,573 | -0.28% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 53.90 | 53.90 | -10 | 3,572 | -0.28% |
|
| 2020/06/24 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 3,583 | 0.03% |
|
| 2020/06/22 | 1 | 54.80 | 1 | 55.00 | 55.00 | 0 | 3,655 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 55.25 | 55.00 | -2 | 3,710 | -0.05% |
|
| 2020/06/16 | 6 | 55.47 | 0 | 0.00 | 56.00 | 6 | 3,814 | 0.16% |
|
| 2020/06/15 | 4 | 54.55 | 0 | 0.00 | 54.50 | 4 | 3,866 | 0.10% |
|
| 2020/06/12 | 3 | 54.27 | 2 | 54.95 | 55.40 | 1 | 3,913 | 0.03% |
|
| 2020/06/11 | 3 | 57.07 | 1 | 57.60 | 56.20 | 2 | 3,952 | 0.05% |
|
| 2020/06/10 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 3,988 | 0.03% |
|
| 2020/06/09 | 2 | 58.95 | 2 | 58.70 | 58.50 | 0 | 4,054 | 0.00% |
|
| 2020/06/08 | 10 | 58.90 | 0 | 0.00 | 59.00 | 10 | 4,095 | 0.24% |
|
| 2020/06/05 | 2 | 58.70 | 11 | 58.99 | 58.90 | -9 | 4,081 | -0.22% |
|
| 2020/06/04 | 15 | 58.94 | 28 | 58.54 | 58.10 | -13 | 4,023 | -0.32% |
|
| 2020/06/03 | 4 | 56.50 | 1 | 56.80 | 56.20 | 3 | 3,911 | 0.08% |
|
| 2020/06/02 | 2 | 55.80 | 1 | 56.30 | 55.80 | 1 | 3,911 | 0.03% |
|
| 2020/06/01 | 7 | 56.06 | 9 | 56.07 | 56.10 | -2 | 3,922 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 3,927 | -0.03% |
|
| 2020/05/28 | 4 | 54.80 | 0 | 0.00 | 54.30 | 4 | 3,969 | 0.10% |
|
| 2020/05/26 | 2 | 55.20 | 1 | 56.50 | 54.90 | 1 | 4,076 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 53.60 | 55.30 | -1 | 4,121 | -0.02% |
|
| 2020/05/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 4,210 | 0.02% |
|
| 2020/05/21 | 1 | 55.80 | 1 | 55.80 | 55.90 | 0 | 4,225 | 0.00% |
|
| 2020/05/20 | 1 | 55.80 | 3 | 56.90 | 55.80 | -2 | 4,278 | -0.05% |
|
| 2020/05/19 | 2 | 55.25 | 0 | 0.00 | 55.80 | 2 | 4,295 | 0.05% |
|
| 2020/05/18 | 6 | 55.95 | 0 | 0.00 | 54.20 | 6 | 4,394 | 0.14% |
|
| 2020/05/15 | 3 | 55.60 | 0 | 0.00 | 55.60 | 3 | 4,578 | 0.07% |
|
| 2020/05/14 | 2 | 57.40 | 3 | 57.53 | 56.10 | -1 | 4,569 | -0.02% |
|
| 2020/05/13 | 22 | 58.14 | 1 | 57.90 | 58.40 | 21 | 4,561 | 0.46% |
|
| 2020/05/12 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 4,570 | 0.04% |
|
| 2020/05/11 | 5 | 58.36 | 2 | 58.45 | 58.20 | 3 | 4,593 | 0.07% |
|
| 2020/05/08 | 12 | 57.94 | 21 | 57.60 | 57.50 | -9 | 4,647 | -0.19% |
|
| 2020/05/07 | 2 | 59.00 | 1 | 58.40 | 58.70 | 1 | 4,641 | 0.02% |
|
| 2020/05/06 | 11 | 59.09 | 2 | 58.20 | 58.40 | 9 | 4,650 | 0.19% |
|
| 2020/05/05 | 28 | 60.45 | 5 | 60.20 | 59.00 | 23 | 4,665 | 0.49% |
|
| 2020/05/04 | 2 | 58.25 | 12 | 58.08 | 58.40 | -10 | 4,627 | -0.22% |
|
| 2020/04/30 | 17 | 60.12 | 65 | 60.75 | 59.80 | -48 | 4,720 | -1.02% |
|
| 2020/04/29 | 2 | 57.90 | 4 | 58.05 | 58.30 | -2 | 4,621 | -0.04% |
|
| 2020/04/28 | 6 | 57.63 | 1 | 58.20 | 57.50 | 5 | 4,640 | 0.11% |
|
| 2020/04/27 | 6 | 57.75 | 7 | 58.10 | 57.50 | -1 | 4,619 | -0.02% |
|
| 2020/04/24 | 2 | 57.60 | 1 | 56.50 | 56.50 | 1 | 4,558 | 0.02% |
|
| 2020/04/23 | 11 | 56.74 | 1 | 56.70 | 56.50 | 10 | 4,548 | 0.22% |
|
| 2020/04/22 | 15 | 55.83 | 15 | 56.21 | 57.20 | 0 | 4,547 | 0.00% |
|
| 2020/04/21 | 6 | 54.60 | 0 | 0.00 | 54.80 | 6 | 4,497 | 0.13% |
|
| 2020/04/20 | 5 | 56.42 | 16 | 56.97 | 56.90 | -11 | 4,586 | -0.24% |
|
| 2020/04/17 | 18 | 56.15 | 23 | 57.45 | 55.70 | -5 | 4,595 | -0.11% |
|
| 2020/04/16 | 42 | 58.20 | 14 | 57.17 | 57.00 | 28 | 4,567 | 0.61% |
|
| 2020/04/15 | 16 | 56.24 | 4 | 56.13 | 56.90 | 12 | 4,479 | 0.27% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 51.75 | 51.80 | -6 | 4,516 | -0.13% |
|
| 2020/04/13 | 16 | 50.69 | 0 | 0.00 | 50.20 | 16 | 4,737 | 0.34% |
|
| 2020/04/10 | 22 | 53.10 | 8 | 52.81 | 51.80 | 14 | 4,886 | 0.29% |
|
| 2020/04/09 | 3 | 53.37 | 26 | 52.38 | 51.60 | -23 | 5,264 | -0.44% |
|
| 2020/04/08 | 25 | 49.49 | 15 | 49.20 | 50.70 | 10 | 5,168 | 0.19% |
|
| 2020/04/07 | 7 | 45.89 | 8 | 46.06 | 46.10 | -1 | 5,205 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 6 | 43.19 | 43.60 | -6 | 5,481 | -0.11% |
|
| 2020/03/31 | 1 | 42.20 | 1 | 42.60 | 42.00 | 0 | 6,199 | 0.00% |
|
| 2020/03/30 | 2 | 41.08 | 2 | 40.58 | 42.00 | 0 | 6,628 | 0.00% |
|
| 2020/03/27 | 1 | 41.70 | 1 | 43.70 | 41.80 | 0 | 6,880 | 0.00% |
|
| 2020/03/25 | 13 | 42.43 | 12 | 42.67 | 42.00 | 1 | 6,947 | 0.01% |
|
| 2020/03/24 | 1 | 40.10 | 1 | 40.35 | 40.35 | 0 | 6,946 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 37.70 | 37.60 | -3 | 6,914 | -0.04% |
|
| 2020/03/20 | 4 | 37.84 | 10 | 37.19 | 38.65 | -6 | 6,902 | -0.09% |
|
| 2020/03/19 | 8 | 35.71 | 60 | 35.15 | 35.15 | -52 | 6,846 | -0.76% |
|
| 2020/03/18 | 8 | 40.25 | 0 | 0.00 | 39.05 | 8 | 6,788 | 0.12% |
|
| 2020/03/16 | 9 | 47.36 | 1 | 46.10 | 43.80 | 8 | 6,691 | 0.12% |
|
| 2020/03/13 | 1 | 46.20 | 13 | 46.94 | 47.20 | -12 | 6,648 | -0.18% |
|
| 2020/03/12 | 6 | 51.80 | 1 | 52.00 | 51.30 | 5 | 6,626 | 0.08% |
|
| 2020/03/11 | 0 | 0.00 | 12 | 56.63 | 56.70 | -12 | 6,598 | -0.18% |
|
| 2020/03/10 | 10 | 58.70 | 0 | 0.00 | 58.90 | 10 | 6,611 | 0.15% |
|
| 2020/03/09 | 1 | 58.40 | 5 | 59.02 | 57.40 | -4 | 6,692 | -0.06% |
|
| 2020/03/05 | 2 | 60.95 | 4 | 61.08 | 61.20 | -2 | 6,938 | -0.03% |
|
| 2020/03/04 | 2 | 60.30 | 1 | 59.80 | 60.20 | 1 | 6,922 | 0.01% |
|
| 2020/03/03 | 2 | 61.35 | 0 | 0.00 | 61.10 | 2 | 6,896 | 0.03% |
|
| 2020/02/27 | 12 | 60.97 | 13 | 60.85 | 60.60 | -1 | 6,896 | -0.01% |
|
| 2020/02/26 | 10 | 65.15 | 10 | 64.10 | 64.60 | 0 | 6,821 | 0.00% |
|
| 2020/02/25 | 10 | 66.80 | 5 | 67.10 | 66.70 | 5 | 6,763 | 0.07% |
|
| 2020/02/24 | 7 | 65.79 | 1 | 66.00 | 66.10 | 6 | 6,677 | 0.09% |
|
| 2020/02/21 | 2 | 67.50 | 28 | 67.09 | 66.70 | -26 | 6,655 | -0.39% |
|
| 2020/02/20 | 2 | 67.85 | 2 | 67.00 | 67.00 | 0 | 6,595 | 0.00% |
|
| 2020/02/19 | 15 | 67.17 | 1 | 67.30 | 67.60 | 14 | 6,554 | 0.21% |
|
| 2020/02/18 | 2 | 67.10 | 5 | 66.86 | 68.00 | -3 | 6,440 | -0.05% |
|
| 2020/02/14 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 6,305 | 0.02% |
|
| 2020/02/13 | 1 | 65.20 | 1 | 64.90 | 64.40 | 0 | 6,280 | 0.00% |
|
| 2020/02/12 | 3 | 65.37 | 0 | 0.00 | 65.50 | 3 | 6,278 | 0.05% |
|
| 2020/02/11 | 1 | 65.80 | 3 | 66.00 | 65.20 | -2 | 6,244 | -0.03% |
|
| 2020/02/07 | 2 | 65.00 | 2 | 64.20 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/04 | 21 | 63.94 | 2 | 62.65 | 65.20 | 19 | 6,057 | 0.31% |
|
| 2020/02/03 | 2 | 59.95 | 3 | 58.80 | 60.50 | -1 | 5,954 | -0.02% |
|
| 2020/01/31 | 1 | 62.00 | 15 | 62.60 | 61.30 | -14 | 5,894 | -0.24% |
|
| 2020/01/30 | 1 | 62.70 | 21 | 62.50 | 62.40 | -20 | 5,865 | -0.34% |
|
| 2020/01/20 | 1 | 69.90 | 0 | 0.00 | 69.30 | 1 | 5,826 | 0.02% |
|
| 2020/01/17 | 5 | 70.78 | 7 | 70.06 | 69.70 | -2 | 5,830 | -0.03% |
|
| 2020/01/16 | 3 | 70.43 | 5 | 70.60 | 70.20 | -2 | 5,867 | -0.03% |
|
| 2020/01/15 | 1 | 69.80 | 10 | 69.74 | 69.40 | -9 | 5,798 | -0.16% |
|
| 2020/01/14 | 22 | 69.69 | 3 | 70.17 | 70.50 | 19 | 5,765 | 0.33% |
|
| 2020/01/13 | 1 | 66.60 | 6 | 68.02 | 68.30 | -5 | 5,727 | -0.09% |
|
| 2020/01/10 | 1 | 68.00 | 4 | 68.30 | 68.30 | -3 | 5,671 | -0.05% |
|
| 2020/01/09 | 24 | 70.44 | 6 | 69.80 | 68.70 | 18 | 5,628 | 0.32% |
|
| 2020/01/08 | 43 | 67.63 | 56 | 68.57 | 68.90 | -13 | 5,564 | -0.23% |
|
| 2020/01/07 | 108 | 69.77 | 122 | 67.80 | 67.00 | -14 | 5,492 | -0.25% |
大買/大賣/
|
| 2020/01/06 | 22 | 71.90 | 13 | 71.96 | 72.50 | 9 | 5,285 | 0.17% |
|
| 2020/01/03 | 28 | 73.87 | 49 | 74.40 | 72.00 | -21 | 5,151 | -0.41% |
|
| 2020/01/02 | 8 | 70.68 | 7 | 70.86 | 70.60 | 1 | 4,706 | 0.02% |
|
| 2019/12/31 | 22 | 71.84 | 6 | 71.75 | 71.10 | 16 | 4,680 | 0.34% |
|
| 2019/12/30 | 17 | 72.05 | 15 | 71.65 | 72.10 | 2 | 4,579 | 0.04% |
|
| 2019/12/27 | 22 | 68.83 | 22 | 68.90 | 69.70 | 0 | 4,286 | 0.00% |
|
| 2019/12/26 | 18 | 68.61 | 9.2 | 68.28 | 66.90 | 8.8 | 4,099 | 0.21% |
|
| 2019/12/25 | 18 | 65.61 | 63 | 65.38 | 67.60 | -45 | 4,031 | -1.12% |
|
| 2019/12/24 | 12 | 62.67 | 9 | 62.67 | 62.60 | 3 | 3,940 | 0.08% |
|
| 2019/12/23 | 2 | 60.55 | 1 | 60.50 | 60.50 | 1 | 3,961 | 0.03% |
|
| 2019/12/20 | 9 | 61.32 | 3 | 61.27 | 60.70 | 6 | 3,944 | 0.15% |
|
| 2019/12/19 | 4 | 60.53 | 4 | 60.20 | 60.40 | 0 | 3,818 | 0.00% |
|
| 2019/12/18 | 2 | 59.75 | 2 | 59.50 | 59.50 | 0 | 3,761 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 59.20 | 59.10 | -10 | 3,754 | -0.27% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 3,745 | -0.03% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 58.38 | 58.10 | -20 | 3,737 | -0.54% |
|
| 2019/12/12 | 1 | 58.70 | 15 | 58.91 | 58.70 | -14 | 3,761 | -0.37% |
|
| 2019/12/10 | 5 | 59.70 | 5 | 59.50 | 59.30 | 0 | 3,738 | 0.00% |
|
| 2019/12/09 | 16 | 60.73 | 8 | 61.11 | 60.40 | 8 | 3,723 | 0.21% |
|
| 2019/12/06 | 4 | 60.00 | 6 | 60.88 | 60.40 | -2 | 3,669 | -0.05% |
|
| 2019/12/05 | 24 | 60.18 | 32 | 60.25 | 60.00 | -8 | 3,643 | -0.22% |
|
| 2019/12/04 | 12 | 60.27 | 4 | 61.00 | 60.00 | 8 | 3,623 | 0.22% |
|
| 2019/12/03 | 24 | 61.26 | 9 | 60.62 | 60.50 | 15 | 3,554 | 0.42% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 3,278 | -0.03% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 3,289 | -0.03% |
|
| 2019/11/28 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 3,378 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 57.87 | 58.10 | -10 | 3,546 | -0.28% |
|
| 2019/11/26 | 2 | 57.40 | 2 | 57.35 | 57.20 | 0 | 3,513 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 54.90 | 55.60 | -1 | 3,502 | -0.03% |
|
| 2019/11/21 | 5 | 54.60 | 0 | 0.00 | 54.70 | 5 | 3,549 | 0.14% |
|
| 2019/11/20 | 1 | 56.30 | 0 | 0.00 | 55.40 | 1 | 3,538 | 0.03% |
|
| 2019/11/19 | 1 | 56.30 | 1 | 57.00 | 56.60 | 0 | 3,542 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 3,543 | -0.03% |
|
| 2019/11/14 | 3 | 57.30 | 3 | 56.60 | 56.60 | 0 | 3,565 | 0.00% |
|
| 2019/11/13 | 4 | 57.98 | 4 | 57.40 | 57.20 | 0 | 3,560 | 0.00% |
|
| 2019/11/12 | 1 | 55.40 | 0 | 0.00 | 55.90 | 1 | 3,506 | 0.03% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 55.00 | 54.70 | -2 | 3,513 | -0.06% |
|
| 2019/11/07 | 3 | 58.60 | 0 | 0.00 | 57.50 | 3 | 3,502 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 58.75 | 58.80 | -2 | 3,506 | -0.06% |
|
| 2019/11/05 | 3 | 58.77 | 0 | 0.00 | 58.70 | 3 | 3,522 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 3,549 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 58.90 | 58.70 | -2 | 3,585 | -0.06% |
|
| 2019/10/31 | 20 | 61.50 | 0 | 0.00 | 59.90 | 20 | 3,564 | 0.56% |
|
| 2019/10/30 | 12 | 60.56 | 0 | 0.00 | 60.20 | 12 | 3,557 | 0.34% |
|
| 2019/10/29 | 0 | 0.00 | 21 | 59.70 | 59.80 | -21 | 3,573 | -0.59% |
|
| 2019/10/28 | 1 | 60.90 | 10 | 61.00 | 60.90 | -9 | 3,698 | -0.24% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 61.40 | 61.30 | -10 | 3,693 | -0.27% |
|
| 2019/10/24 | 7 | 62.17 | 9 | 61.96 | 62.00 | -2 | 3,672 | -0.05% |
|
| 2019/10/23 | 2 | 60.35 | 0 | 0.00 | 60.80 | 2 | 3,605 | 0.06% |
|
| 2019/10/22 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 3,608 | 0.03% |
|
| 2019/10/21 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 3,595 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 59.30 | 59.90 | -1 | 3,499 | -0.03% |
|
| 2019/10/16 | 2 | 59.80 | 4 | 59.43 | 59.40 | -2 | 3,496 | -0.06% |
|
| 2019/10/15 | 6 | 61.95 | 12 | 61.47 | 61.20 | -6 | 3,445 | -0.17% |
|
| 2019/10/14 | 1 | 61.00 | 3 | 61.27 | 60.90 | -2 | 3,342 | -0.06% |
|
| 2019/10/09 | 12 | 60.43 | 11 | 60.65 | 60.80 | 1 | 3,319 | 0.03% |
|
| 2019/10/07 | 1 | 61.00 | 6 | 61.10 | 60.50 | -5 | 3,234 | -0.15% |
|
| 2019/10/04 | 8 | 60.20 | 8 | 60.10 | 60.40 | 0 | 3,199 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 59.73 | 60.30 | -4 | 3,164 | -0.13% |
|
| 2019/10/02 | 5 | 60.84 | 4 | 60.93 | 60.80 | 1 | 3,158 | 0.03% |
|
| 2019/10/01 | 45 | 61.52 | 37 | 62.02 | 61.70 | 8 | 3,055 | 0.26% |
|
| 2019/09/27 | 38 | 58.99 | 16 | 59.27 | 59.70 | 22 | 2,837 | 0.78% |
|
| 2019/09/26 | 3 | 57.13 | 7 | 57.29 | 56.80 | -4 | 2,554 | -0.16% |
|
| 2019/09/24 | 3 | 55.30 | 0 | 0.00 | 54.50 | 3 | 2,353 | 0.13% |
|
| 2019/09/23 | 4 | 54.80 | 2 | 54.75 | 54.90 | 2 | 2,358 | 0.08% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 2,388 | -0.08% |
|
| 2019/09/17 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 2,495 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 2,749 | -0.04% |
|
| 2019/09/05 | 3 | 56.30 | 2 | 56.00 | 55.40 | 1 | 2,799 | 0.04% |
|
| 2019/09/03 | 2.1 | 55.00 | 0 | 0.00 | 54.90 | 2.1 | 2,772 | 0.08% |
|
| 2019/09/02 | 13 | 55.88 | 0 | 0.00 | 55.70 | 13 | 2,768 | 0.47% |
|
| 2019/08/30 | 25 | 54.40 | 5 | 54.70 | 55.50 | 20 | 2,728 | 0.73% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 50.50 | 49.95 | -1 | 2,687 | -0.04% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 2,699 | -0.04% |
|
| 2019/08/16 | 1 | 52.80 | 1 | 52.90 | 53.30 | 0 | 3,011 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 3,164 | -0.03% |
|
| 2019/08/14 | 1 | 55.20 | 2 | 54.65 | 53.90 | -1 | 3,327 | -0.03% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 3,330 | -0.03% |
|
| 2019/08/08 | 1 | 54.50 | 2 | 54.40 | 54.80 | -1 | 3,355 | -0.03% |
|
| 2019/08/07 | 6 | 54.25 | 5 | 55.50 | 54.10 | 1 | 3,384 | 0.03% |
|
| 2019/08/06 | 3 | 55.30 | 17 | 55.47 | 56.70 | -14 | 3,379 | -0.41% |
|
| 2019/08/05 | 10 | 61.80 | 11 | 58.86 | 58.70 | -1 | 3,380 | -0.03% |
|
| 2019/08/02 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 3,378 | 0.03% |
|
| 2019/08/01 | 2 | 63.15 | 1 | 63.30 | 63.00 | 1 | 3,399 | 0.03% |
|
| 2019/07/31 | 6 | 62.92 | 4 | 63.55 | 62.80 | 2 | 3,433 | 0.06% |
|
| 2019/07/30 | 10 | 63.91 | 7 | 64.40 | 63.30 | 3 | 3,413 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 3,357 | -0.03% |
|
| 2019/07/23 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 3,424 | 0.03% |
|
| 2019/07/22 | 1 | 60.50 | 4 | 60.43 | 60.20 | -3 | 3,426 | -0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 3,447 | -0.03% |
|
| 2019/07/18 | 1 | 61.20 | 1 | 61.00 | 61.00 | 0 | 3,461 | 0.00% |
|
| 2019/07/17 | 4 | 62.53 | 2 | 62.60 | 62.40 | 2 | 3,486 | 0.06% |
|
| 2019/07/16 | 1 | 63.40 | 1 | 63.20 | 63.10 | 0 | 3,515 | 0.00% |
|
| 2019/07/15 | 1 | 62.40 | 1 | 62.50 | 62.70 | 0 | 3,559 | 0.00% |
|
| 2019/07/12 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 3,669 | 0.03% |
|
| 2019/07/11 | 36 | 63.71 | 1 | 63.90 | 63.30 | 35 | 3,844 | 0.91% |
|
| 2019/07/10 | 13 | 63.48 | 0 | 0.00 | 63.70 | 13 | 3,869 | 0.34% |
|
| 2019/07/09 | 61 | 67.20 | 20 | 67.35 | 67.10 | 41 | 3,870 | 1.06% |
|
| 2019/07/08 | 0 | 0.00 | 11 | 69.11 | 68.30 | -11 | 3,891 | -0.28% |
|
| 2019/07/05 | 6 | 70.28 | 1 | 70.40 | 70.30 | 5 | 4,010 | 0.12% |
|
| 2019/07/04 | 9 | 70.08 | 9 | 70.36 | 70.10 | 0 | 4,133 | 0.00% |
|
| 2019/07/03 | 2 | 68.65 | 84 | 68.40 | 68.10 | -82 | 4,279 | -1.92% |
|
| 2019/07/01 | 8 | 67.88 | 38 | 68.09 | 67.80 | -30 | 4,317 | -0.69% |
|
| 2019/06/27 | 2 | 66.75 | 2 | 67.05 | 66.60 | 0 | 4,358 | 0.00% |
|
| 2019/06/26 | 2 | 66.80 | 2 | 66.50 | 66.60 | 0 | 4,468 | 0.00% |
|
| 2019/06/25 | 44.1 | 66.71 | 7 | 66.60 | 66.30 | 37.1 | 4,476 | 0.83% |
|
| 2019/06/24 | 3 | 67.10 | 2 | 67.20 | 67.60 | 1 | 4,471 | 0.02% |
|
| 2019/06/21 | 4 | 66.23 | 5 | 65.70 | 66.00 | -1 | 4,425 | -0.02% |
|
| 2019/06/20 | 18 | 66.51 | 18 | 66.80 | 66.50 | 0 | 4,435 | 0.00% |
|
| 2019/06/19 | 3 | 64.40 | 2 | 64.45 | 64.50 | 1 | 4,492 | 0.02% |
|
| 2019/06/18 | 4 | 65.23 | 4 | 64.45 | 63.60 | 0 | 4,496 | 0.00% |
|
| 2019/06/14 | 16 | 63.62 | 5 | 64.02 | 63.50 | 11 | 4,501 | 0.24% |
|
| 2019/06/13 | 1 | 62.60 | 3 | 62.47 | 62.40 | -2 | 4,489 | -0.04% |
|
| 2019/06/12 | 1 | 63.70 | 0 | 0.00 | 62.90 | 1 | 4,576 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 62.50 | 62.90 | -1 | 4,604 | -0.02% |
|
| 2019/06/06 | 1 | 62.10 | 23 | 62.15 | 61.80 | -22 | 4,652 | -0.47% |
|
| 2019/06/05 | 5 | 65.50 | 10 | 64.52 | 64.10 | -5 | 4,644 | -0.11% |
|
| 2019/06/04 | 6 | 65.88 | 5 | 65.40 | 65.10 | 1 | 4,667 | 0.02% |
|
| 2019/06/03 | 4 | 64.40 | 0 | 0.00 | 64.40 | 4 | 4,618 | 0.09% |
|
| 2019/05/31 | 0 | 0.00 | 7 | 64.36 | 63.80 | -7 | 4,631 | -0.15% |
|
| 2019/05/30 | 1 | 63.10 | 37 | 63.90 | 63.90 | -36 | 4,632 | -0.78% |
|
| 2019/05/29 | 6 | 62.08 | 11 | 62.67 | 63.50 | -5 | 4,663 | -0.11% |
|
| 2019/05/28 | 48 | 62.84 | 1 | 63.00 | 62.70 | 47 | 4,810 | 0.98% |
|
| 2019/05/27 | 13 | 66.43 | 1 | 66.10 | 65.20 | 12 | 4,898 | 0.24% |
|
| 2019/05/24 | 6 | 65.07 | 6 | 64.65 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 7 | 64.67 | 16 | 64.89 | 64.10 | -9 | 5,218 | -0.17% |
|
| 2019/05/22 | 30 | 67.22 | 16 | 66.93 | 65.90 | 14 | 5,268 | 0.27% |
|
| 2019/05/21 | 20 | 64.64 | 12 | 64.85 | 66.00 | 8 | 5,385 | 0.15% |
|
| 2019/05/17 | 10 | 62.40 | 2 | 61.40 | 61.60 | 8 | 5,665 | 0.14% |
|
| 2019/05/16 | 9 | 63.39 | 19 | 61.35 | 61.40 | -10 | 5,849 | -0.17% |
|
| 2019/05/15 | 7 | 62.07 | 5 | 62.42 | 63.50 | 2 | 6,244 | 0.03% |
|
| 2019/05/14 | 19 | 58.76 | 8 | 59.55 | 60.40 | 11 | 6,722 | 0.16% |
|
| 2019/05/13 | 15 | 62.33 | 20 | 60.13 | 60.10 | -5 | 6,998 | -0.07% |
|
| 2019/05/10 | 20 | 63.99 | 15 | 63.86 | 62.70 | 5 | 6,989 | 0.07% |
|
| 2019/05/08 | 3 | 65.93 | 11 | 66.47 | 66.20 | -8 | 6,954 | -0.12% |
|
| 2019/05/07 | 7 | 69.09 | 6 | 69.22 | 68.80 | 1 | 6,982 | 0.01% |
|
| 2019/05/06 | 5 | 69.20 | 5 | 68.50 | 68.20 | 0 | 7,101 | 0.00% |
|
| 2019/05/03 | 10 | 70.31 | 10 | 70.75 | 71.00 | 0 | 7,100 | 0.00% |
|
| 2019/05/02 | 6 | 69.70 | 6 | 69.80 | 70.00 | 0 | 7,104 | 0.00% |
|
| 2019/04/30 | 13 | 68.81 | 27 | 69.57 | 69.70 | -14 | 7,143 | -0.20% |
|
| 2019/04/29 | 10 | 70.02 | 7 | 70.50 | 69.00 | 3 | 7,263 | 0.04% |
|
| 2019/04/26 | 1 | 72.20 | 31 | 72.09 | 72.20 | -30 | 7,232 | -0.41% |
|
| 2019/04/25 | 3 | 72.10 | 1 | 72.90 | 72.90 | 2 | 7,294 | 0.03% |
|
| 2019/04/24 | 10 | 74.22 | 11 | 73.01 | 73.20 | -1 | 7,325 | -0.01% |
|
| 2019/04/23 | 5 | 74.54 | 2 | 73.45 | 73.60 | 3 | 7,418 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 75.70 | 75.70 | -10 | 7,419 | -0.13% |
|
| 2019/04/19 | 12 | 75.99 | 2 | 76.20 | 76.00 | 10 | 7,626 | 0.13% |
|
| 2019/04/18 | 44 | 76.14 | 5 | 76.18 | 75.60 | 39 | 7,724 | 0.50% |
|
| 2019/04/17 | 12 | 77.63 | 11 | 78.26 | 76.80 | 1 | 7,822 | 0.01% |
|
| 2019/04/16 | 13 | 76.19 | 4 | 75.62 | 75.70 | 9 | 7,674 | 0.12% |
|
| 2019/04/15 | 21 | 76.18 | 2 | 75.70 | 75.60 | 19 | 7,676 | 0.25% |
|
| 2019/04/12 | 6 | 75.65 | 2 | 75.40 | 75.00 | 4 | 7,733 | 0.05% |
|
| 2019/04/11 | 18 | 78.12 | 11 | 77.35 | 76.60 | 7 | 7,723 | 0.09% |
|
| 2019/04/10 | 2 | 77.60 | 8 | 77.20 | 76.80 | -6 | 7,584 | -0.08% |
|
| 2019/04/09 | 19 | 77.48 | 25 | 77.70 | 76.60 | -6 | 7,474 | -0.08% |
|
| 2019/04/08 | 3 | 75.37 | 1 | 73.90 | 73.60 | 2 | 7,278 | 0.03% |
|
| 2019/04/03 | 3 | 73.97 | 7 | 74.06 | 74.40 | -4 | 7,305 | -0.05% |
|
| 2019/04/02 | 23 | 73.26 | 22 | 72.60 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 26 | 73.77 | 49 | 72.78 | 73.20 | -23 | 7,294 | -0.32% |
|
| 2019/03/29 | 18 | 74.73 | 17 | 74.31 | 74.00 | 1 | 7,264 | 0.01% |
|
| 2019/03/28 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/27 | 2 | 73.10 | 3 | 73.40 | 73.40 | -1 | 7,382 | -0.01% |
|
| 2019/03/26 | 8 | 72.84 | 1 | 72.70 | 72.30 | 7 | 7,429 | 0.09% |
|
| 2019/03/25 | 13 | 72.85 | 9 | 72.32 | 72.00 | 4 | 7,489 | 0.05% |
|
| 2019/03/22 | 12 | 75.29 | 9 | 75.17 | 74.70 | 3 | 7,512 | 0.04% |
|
| 2019/03/21 | 4 | 72.33 | 4 | 72.35 | 72.80 | 0 | 7,397 | 0.00% |
|
| 2019/03/20 | 11 | 72.41 | 10 | 72.05 | 72.30 | 1 | 7,516 | 0.01% |
|
| 2019/03/19 | 2 | 71.95 | 10 | 71.40 | 71.30 | -8 | 7,632 | -0.10% |
|
| 2019/03/18 | 2 | 71.90 | 0 | 0.00 | 71.90 | 2 | 7,771 | 0.03% |
|
| 2019/03/15 | 6 | 72.22 | 4 | 72.35 | 71.60 | 2 | 7,938 | 0.03% |
|
| 2019/03/14 | 4 | 71.70 | 3 | 70.93 | 71.00 | 1 | 8,057 | 0.01% |
|
| 2019/03/13 | 1 | 71.50 | 3 | 71.57 | 71.90 | -2 | 8,353 | -0.02% |
|
| 2019/03/12 | 24 | 71.99 | 25 | 71.76 | 71.70 | -1 | 8,516 | -0.01% |
|
| 2019/03/11 | 2 | 70.00 | 0 | 0.00 | 71.50 | 2 | 8,893 | 0.02% |
|
| 2019/03/07 | 12 | 72.30 | 1 | 70.30 | 70.50 | 11 | 9,192 | 0.12% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 72.80 | 72.40 | -2 | 9,738 | -0.02% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 72.70 | 72.20 | -1 | 10,232 | -0.01% |
|
| 2019/03/04 | 1 | 73.00 | 2 | 72.20 | 73.60 | -1 | 10,311 | -0.01% |
|
| 2019/02/27 | 14 | 71.95 | 10 | 72.10 | 71.80 | 4 | 10,333 | 0.04% |
|
| 2019/02/26 | 23 | 78.01 | 4 | 77.90 | 76.30 | 19 | 10,247 | 0.19% |
|
| 2019/02/25 | 11 | 78.22 | 32 | 77.06 | 76.50 | -21 | 10,412 | -0.20% |
|
| 2019/02/22 | 26 | 77.77 | 19 | 78.83 | 77.10 | 7 | 10,600 | 0.07% |
|
| 2019/02/21 | 14 | 76.91 | 16 | 76.72 | 78.10 | -2 | 10,469 | -0.02% |
|
| 2019/02/20 | 65 | 78.03 | 13 | 77.70 | 76.70 | 52 | 10,503 | 0.50% |
|
| 2019/02/19 | 7 | 77.09 | 5 | 77.06 | 76.10 | 2 | 10,694 | 0.02% |
|
| 2019/02/18 | 42 | 76.54 | 20 | 77.29 | 76.60 | 22 | 10,690 | 0.21% |
|
| 2019/02/15 | 24 | 74.25 | 30 | 73.36 | 73.60 | -6 | 10,588 | -0.06% |
|
| 2019/02/14 | 6 | 76.58 | 54 | 76.65 | 76.40 | -48 | 10,592 | -0.45% |
|
| 2019/02/13 | 66 | 74.07 | 30 | 73.95 | 75.90 | 36 | 10,412 | 0.35% |
|
| 2019/02/12 | 10 | 66.71 | 66 | 68.49 | 69.00 | -56 | 10,240 | -0.55% |
|
| 2019/01/30 | 2 | 62.50 | 1 | 62.00 | 61.90 | 1 | 10,752 | 0.01% |
|
| 2019/01/29 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 11,015 | 0.01% |
|
| 2019/01/28 | 7 | 64.23 | 4 | 63.38 | 62.80 | 3 | 11,318 | 0.03% |
|
| 2019/01/25 | 5 | 63.96 | 7 | 63.60 | 63.30 | -2 | 11,926 | -0.02% |
|
| 2019/01/24 | 14 | 63.01 | 1 | 62.00 | 62.00 | 13 | 12,113 | 0.11% |
|
| 2019/01/23 | 2 | 62.35 | 3 | 61.97 | 62.50 | -1 | 12,250 | -0.01% |
|
| 2019/01/22 | 2 | 63.10 | 2 | 63.50 | 62.60 | 0 | 12,402 | 0.00% |
|
| 2019/01/21 | 4 | 64.50 | 4 | 64.20 | 63.70 | 0 | 12,520 | 0.00% |
|
| 2019/01/17 | 4 | 62.13 | 2 | 61.45 | 61.20 | 2 | 12,676 | 0.02% |
|
| 2019/01/16 | 2 | 62.05 | 1 | 62.00 | 61.80 | 1 | 12,751 | 0.01% |
|
| 2019/01/15 | 3 | 62.47 | 0 | 0.00 | 61.90 | 3 | 12,833 | 0.02% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 60.85 | 60.80 | -2 | 12,870 | -0.02% |
|
| 2019/01/11 | 29 | 62.13 | 19 | 62.05 | 61.00 | 10 | 13,041 | 0.08% |
|
| 2019/01/10 | 7 | 60.94 | 2 | 61.00 | 60.60 | 5 | 12,973 | 0.04% |
|
| 2019/01/09 | 9 | 59.83 | 20 | 61.36 | 61.90 | -11 | 13,042 | -0.08% |
|
| 2019/01/08 | 3 | 56.67 | 2 | 57.30 | 57.30 | 1 | 13,120 | 0.01% |
|
| 2019/01/07 | 1 | 56.30 | 5 | 56.76 | 56.60 | -4 | 13,515 | -0.03% |
|
| 2019/01/04 | 3 | 55.77 | 6 | 55.02 | 54.90 | -3 | 13,604 | -0.02% |
|
| 2019/01/03 | 19 | 58.77 | 29 | 58.50 | 57.10 | -10 | 13,685 | -0.07% |
|
| 2019/01/02 | 3 | 59.47 | 9 | 59.33 | 59.00 | -6 | 13,958 | -0.04% |
|
| 2018/12/28 | 7 | 60.51 | 6 | 59.98 | 59.90 | 1 | 14,233 | 0.01% |
|
| 2018/12/27 | 16 | 61.65 | 10 | 61.17 | 60.50 | 6 | 14,413 | 0.04% |
|
| 2018/12/26 | 27 | 60.64 | 26 | 59.92 | 59.00 | 1 | 14,462 | 0.01% |
|
| 2018/12/25 | 11 | 60.15 | 9 | 60.06 | 60.10 | 2 | 14,485 | 0.01% |
|
| 2018/12/24 | 3 | 61.77 | 3 | 62.10 | 62.10 | 0 | 14,527 | 0.00% |
|
| 2018/12/22 | 7 | 62.07 | 9.1 | 61.74 | 61.30 | -2.1 | 14,512 | -0.01% |
|
| 2018/12/21 | 22 | 60.70 | 7.1 | 61.51 | 63.00 | 15 | 14,582 | 0.10% |
|
| 2018/12/20 | 7 | 60.67 | 26 | 61.03 | 60.00 | -19 | 14,517 | -0.13% |
|
| 2018/12/19 | 17 | 64.89 | 22 | 64.25 | 63.60 | -5 | 14,507 | -0.03% |
|
| 2018/12/18 | 13 | 64.11 | 20 | 64.39 | 63.90 | -7 | 14,503 | -0.05% |
|
| 2018/12/17 | 12 | 66.11 | 36 | 65.60 | 65.60 | -24 | 14,519 | -0.17% |
|
| 2018/12/14 | 16 | 65.17 | 15 | 64.69 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 21 | 68.04 | 7 | 67.16 | 67.10 | 14 | 14,561 | 0.10% |
|
| 2018/12/12 | 12 | 68.63 | 13 | 68.88 | 68.80 | -1 | 14,521 | -0.01% |
|
| 2018/12/11 | 29 | 68.34 | 28 | 67.48 | 66.70 | 1 | 14,434 | 0.01% |
|
| 2018/12/10 | 18 | 65.37 | 22 | 66.13 | 67.20 | -4 | 14,491 | -0.03% |
|
| 2018/12/07 | 20 | 69.50 | 34 | 69.26 | 69.70 | -14 | 14,415 | -0.10% |
|
| 2018/12/06 | 66 | 70.14 | 61 | 68.42 | 67.30 | 5 | 14,448 | 0.03% |
|
| 2018/12/05 | 33 | 72.89 | 35 | 72.97 | 73.00 | -2 | 14,263 | -0.01% |
|
| 2018/12/04 | 52 | 77.24 | 16 | 76.36 | 75.50 | 36 | 14,275 | 0.25% |
|
| 2018/12/03 | 7 | 73.06 | 34.2 | 74.16 | 76.40 | -27.2 | 14,102 | -0.19% |
|
| 2018/11/30 | 21 | 69.46 | 22 | 69.53 | 69.50 | -1 | 14,155 | -0.01% |
|
| 2018/11/29 | 89 | 67.87 | 47 | 68.29 | 68.10 | 42 | 14,093 | 0.30% |
|
| 2018/11/28 | 32 | 63.01 | 58 | 63.41 | 65.30 | -26 | 13,716 | -0.19% |
|
| 2018/11/27 | 4 | 59.03 | 7 | 58.99 | 59.40 | -3 | 13,348 | -0.02% |
|
| 2018/11/26 | 21 | 58.60 | 18 | 58.57 | 58.60 | 3 | 13,347 | 0.02% |
|
| 2018/11/23 | 16 | 57.69 | 5 | 57.78 | 57.80 | 11 | 13,458 | 0.08% |
|
| 2018/11/22 | 57 | 59.33 | 46 | 58.01 | 57.00 | 11 | 13,528 | 0.08% |
|
| 2018/11/21 | 27 | 58.67 | 36 | 59.04 | 59.40 | -9 | 13,579 | -0.07% |
|
| 2018/11/20 | 16 | 57.85 | 15 | 57.68 | 57.30 | 1 | 13,537 | 0.01% |
|
| 2018/11/19 | 10 | 56.90 | 9 | 57.48 | 57.10 | 1 | 13,560 | 0.01% |
|
| 2018/11/16 | 20 | 57.35 | 28 | 57.52 | 56.40 | -8 | 13,824 | -0.06% |
|
| 2018/11/15 | 11 | 54.63 | 12 | 54.84 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 28 | 54.73 | 8 | 55.11 | 54.00 | 20 | 13,510 | 0.15% |
|
| 2018/11/13 | 23 | 53.63 | 22 | 54.85 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 27 | 55.51 | 16 | 55.26 | 55.60 | 11 | 13,591 | 0.08% |
|
| 2018/11/09 | 42 | 56.69 | 55 | 57.17 | 57.70 | -13 | 13,746 | -0.09% |
|
| 2018/11/08 | 30 | 58.64 | 15 | 59.66 | 56.20 | 15 | 13,654 | 0.11% |
|
| 2018/11/07 | 25 | 55.68 | 53 | 58.08 | 58.80 | -28 | 13,455 | -0.21% |
|
| 2018/11/06 | 71 | 55.35 | 29 | 55.29 | 53.50 | 42 | 13,424 | 0.31% |
|
| 2018/11/05 | 26 | 57.02 | 41 | 57.22 | 58.00 | -15 | 13,464 | -0.11% |
|
| 2018/11/02 | 53 | 57.12 | 53 | 57.72 | 56.40 | 0 | 13,495 | 0.00% |
|
| 2018/11/01 | 41 | 52.19 | 47 | 54.25 | 54.60 | -6 | 13,223 | -0.05% |
|
| 2018/10/31 | 11 | 48.54 | 11 | 48.92 | 49.65 | 0 | 13,172 | 0.00% |
|
| 2018/10/30 | 6 | 45.87 | 3 | 45.42 | 45.15 | 3 | 13,202 | 0.02% |
|
| 2018/10/29 | 3 | 49.00 | 1 | 47.75 | 48.30 | 2 | 13,405 | 0.01% |
|
| 2018/10/26 | 14 | 49.17 | 9 | 49.57 | 49.05 | 5 | 13,523 | 0.04% |
|
| 2018/10/25 | 3 | 48.28 | 1 | 48.15 | 47.80 | 2 | 13,503 | 0.01% |
|
| 2018/10/24 | 9 | 54.57 | 8 | 53.88 | 53.00 | 1 | 13,826 | 0.01% |
|
| 2018/10/23 | 21 | 56.71 | 10 | 55.38 | 54.70 | 11 | 13,862 | 0.08% |
|
| 2018/10/22 | 3 | 56.83 | 5 | 57.98 | 58.40 | -2 | 13,929 | -0.01% |
|
| 2018/10/19 | 14 | 55.62 | 12 | 56.07 | 57.90 | 2 | 14,209 | 0.01% |
|
| 2018/10/18 | 15 | 57.64 | 7 | 57.80 | 58.00 | 8 | 14,162 | 0.06% |
|
| 2018/10/17 | 18 | 58.59 | 21 | 59.24 | 56.90 | -3 | 14,390 | -0.02% |
|
| 2018/10/16 | 15 | 58.37 | 11 | 58.73 | 57.80 | 4 | 14,596 | 0.03% |
|
| 2018/10/15 | 52 | 57.54 | 31 | 57.81 | 57.80 | 21 | 14,590 | 0.14% |
|
| 2018/10/12 | 1 | 51.10 | 2 | 52.90 | 54.90 | -1 | 14,413 | -0.01% |
|
| 2018/10/11 | 7 | 49.95 | 1 | 49.95 | 49.95 | 6 | 14,518 | 0.04% |
|
| 2018/10/09 | 2 | 55.10 | 7 | 55.70 | 55.50 | -5 | 14,567 | -0.03% |
|
| 2018/10/08 | 6 | 57.25 | 2 | 56.05 | 56.10 | 4 | 14,440 | 0.03% |
|
| 2018/10/05 | 5 | 64.40 | 1 | 65.90 | 61.90 | 4 | 14,459 | 0.03% |
|
| 2018/10/04 | 3 | 69.33 | 7 | 69.51 | 68.70 | -4 | 14,508 | -0.03% |
|
| 2018/10/03 | 6 | 73.27 | 2 | 75.00 | 70.00 | 4 | 14,560 | 0.03% |
|
| 2018/10/02 | 7 | 77.87 | 12 | 77.46 | 75.80 | -5 | 14,654 | -0.03% |
|
| 2018/10/01 | 4 | 76.65 | 0 | 0.00 | 76.30 | 4 | 14,752 | 0.03% |
|
| 2018/09/28 | 17 | 76.81 | 16 | 77.09 | 76.50 | 1 | 15,013 | 0.01% |
|
| 2018/09/27 | 8 | 79.63 | 6 | 79.30 | 77.70 | 2 | 15,134 | 0.01% |
|
| 2018/09/26 | 1 | 80.10 | 5 | 81.10 | 80.30 | -4 | 15,307 | -0.03% |
|
| 2018/09/25 | 4 | 78.95 | 10 | 79.72 | 79.60 | -6 | 15,622 | -0.04% |
|
| 2018/09/21 | 13 | 79.14 | 12 | 79.24 | 79.90 | 1 | 15,790 | 0.01% |
|
| 2018/09/20 | 10 | 78.12 | 17 | 78.48 | 77.40 | -7 | 15,855 | -0.04% |
|
| 2018/09/19 | 20 | 81.20 | 37 | 80.01 | 78.00 | -17 | 15,957 | -0.11% |
|
| 2018/09/18 | 8 | 81.41 | 6 | 81.40 | 80.30 | 2 | 15,856 | 0.01% |
|
| 2018/09/17 | 15 | 83.57 | 9 | 84.30 | 83.60 | 6 | 15,751 | 0.04% |
|
| 2018/09/14 | 43 | 84.09 | 19 | 84.22 | 84.40 | 24 | 15,694 | 0.15% |
|
| 2018/09/13 | 17 | 83.38 | 19 | 81.86 | 80.50 | -2 | 15,481 | -0.01% |
|
| 2018/09/12 | 23 | 82.97 | 19 | 82.11 | 81.80 | 4 | 15,370 | 0.03% |
|
| 2018/09/11 | 7 | 88.31 | 9 | 88.82 | 86.60 | -2 | 15,159 | -0.01% |
|
| 2018/09/10 | 20 | 87.77 | 19 | 88.35 | 88.40 | 1 | 15,010 | 0.01% |
|
| 2018/09/07 | 11 | 90.04 | 26 | 87.69 | 88.60 | -15 | 14,819 | -0.10% |
|
| 2018/09/06 | 11 | 93.10 | 9 | 92.68 | 91.00 | 2 | 14,583 | 0.01% |
|
| 2018/09/05 | 15 | 94.19 | 19 | 94.35 | 93.50 | -4 | 14,461 | -0.03% |
|
| 2018/09/04 | 30 | 90.78 | 16 | 92.02 | 93.50 | 14 | 14,730 | 0.10% |
|
| 2018/09/03 | 17 | 93.38 | 23 | 90.60 | 90.80 | -6 | 14,981 | -0.04% |
|
| 2018/08/31 | 14 | 97.81 | 15 | 97.81 | 97.50 | -1 | 15,276 | -0.01% |
|
| 2018/08/30 | 10 | 97.95 | 21 | 98.63 | 98.80 | -11 | 15,272 | -0.07% |
|
| 2018/08/29 | 14 | 96.94 | 15 | 97.45 | 97.20 | -1 | 15,241 | -0.01% |
|
| 2018/08/28 | 29 | 96.81 | 20 | 97.61 | 96.00 | 9 | 15,145 | 0.06% |
|
| 2018/08/27 | 12 | 93.77 | 17 | 93.48 | 95.80 | -5 | 14,889 | -0.03% |
|
| 2018/08/24 | 34 | 87.42 | 35 | 87.22 | 87.10 | -1 | 14,728 | -0.01% |
|
| 2018/08/23 | 27 | 87.69 | 16.2 | 87.70 | 85.00 | 10.8 | 14,686 | 0.07% |
|
| 2018/08/22 | 10 | 92.68 | 12 | 91.99 | 91.80 | -2 | 14,458 | -0.01% |
|
| 2018/08/21 | 23 | 94.93 | 20 | 94.52 | 94.50 | 3 | 14,496 | 0.02% |
|
| 2018/08/20 | 18 | 94.48 | 20 | 94.15 | 96.00 | -2 | 14,706 | -0.01% |
|
| 2018/08/17 | 38 | 97.21 | 33 | 95.25 | 93.20 | 5 | 14,600 | 0.03% |
|
| 2018/08/16 | 39 | 97.91 | 31 | 98.06 | 96.50 | 8 | 14,343 | 0.06% |
|
| 2018/08/15 | 15 | 95.29 | 18 | 94.88 | 93.70 | -3 | 14,006 | -0.02% |
|
| 2018/08/14 | 15 | 94.31 | 16 | 95.70 | 99.10 | -1 | 13,826 | -0.01% |
|
| 2018/08/13 | 14 | 94.76 | 23 | 94.64 | 91.40 | -9 | 13,564 | -0.07% |
|
| 2018/08/10 | 28 | 105.79 | 23 | 105.70 | 101.50 | 5 | 13,345 | 0.04% |
|
| 2018/08/09 | 70 | 111.66 | 64 | 112.16 | 111.00 | 6 | 13,078 | 0.05% |
|
| 2018/08/08 | 42 | 115.87 | 30 | 116.02 | 111.00 | 12 | 12,792 | 0.09% |
|
| 2018/08/07 | 20 | 110.80 | 19 | 110.50 | 116.50 | 1 | 12,515 | 0.01% |
|
| 2018/08/06 | 29 | 109.22 | 27 | 108.04 | 106.00 | 2 | 12,378 | 0.02% |
|
| 2018/08/03 | 41 | 105.07 | 45 | 105.68 | 108.50 | -4 | 12,942 | -0.03% |
|
| 2018/08/02 | 21 | 104.90 | 15 | 106.20 | 104.50 | 6 | 13,054 | 0.05% |
|
| 2018/08/01 | 11 | 114.59 | 7 | 113.86 | 112.00 | 4 | 13,076 | 0.03% |
|
| 2018/07/31 | 50 | 111.24 | 51 | 111.37 | 113.50 | -1 | 13,251 | -0.01% |
|
| 2018/07/30 | 10 | 116.55 | 8 | 114.06 | 112.50 | 2 | 13,021 | 0.02% |
|
| 2018/07/27 | 19.2 | 125.96 | 19 | 126.18 | 125.00 | 0.2 | 13,037 | 0.00% |
|
| 2018/07/26 | 25 | 122.30 | 32 | 121.52 | 125.00 | -7 | 12,983 | -0.05% |
|
| 2018/07/25 | 8 | 114.63 | 5 | 115.10 | 116.00 | 3 | 12,712 | 0.02% |
|
| 2018/07/24 | 25 | 113.90 | 24 | 112.94 | 114.50 | 1 | 12,613 | 0.01% |
|
| 2018/07/23 | 33 | 107.47 | 33 | 107.00 | 112.00 | 0 | 12,326 | 0.00% |
|
| 2018/07/20 | 14 | 109.93 | 15 | 111.33 | 102.00 | -1 | 11,957 | -0.01% |
|
| 2018/07/19 | 13 | 113.31 | 16 | 113.53 | 113.00 | -3 | 11,726 | -0.03% |
|
| 2018/07/18 | 22 | 121.98 | 13 | 122.54 | 114.50 | 9 | 11,576 | 0.08% |
|
| 2018/07/17 | 16 | 124.53 | 7 | 125.50 | 126.00 | 9 | 11,432 | 0.08% |
|
| 2018/07/16 | 14 | 133.64 | 14 | 132.46 | 129.00 | 0 | 11,294 | 0.00% |
|
| 2018/07/13 | 18 | 141.75 | 14 | 140.93 | 137.00 | 4 | 11,314 | 0.04% |
|
| 2018/07/12 | 9 | 134.50 | 21 | 133.82 | 141.50 | -12 | 11,102 | -0.11% |
|
| 2018/07/11 | 19 | 131.74 | 23 | 131.13 | 129.00 | -4 | 11,253 | -0.04% |
|
| 2018/07/10 | 17 | 134.76 | 14 | 132.07 | 137.00 | 3 | 11,309 | 0.03% |
|
| 2018/07/09 | 10 | 130.10 | 9 | 130.22 | 127.00 | 1 | 11,156 | 0.01% |
|
| 2018/07/06 | 7 | 127.71 | 3 | 130.17 | 124.00 | 4 | 11,024 | 0.04% |
|
| 2018/07/05 | 24 | 131.67 | 3.1 | 132.10 | 127.00 | 20.9 | 10,757 | 0.19% |
|
| 2018/07/04 | 10 | 132.75 | 9 | 133.61 | 135.50 | 1 | 10,634 | 0.01% |
|
| 2018/07/03 | 33 | 135.59 | 42 | 135.29 | 135.00 | -9 | 10,392 | -0.09% |
|
| 2018/07/02 | 6 | 128.92 | 5 | 128.80 | 130.00 | 1 | 9,974 | 0.01% |
|
| 2018/06/29 | 9 | 118.67 | 10 | 118.65 | 118.50 | -1 | 9,761 | -0.01% |
|
| 2018/06/28 | 19 | 116.89 | 19 | 115.58 | 113.50 | 0 | 9,638 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 112.33 | 113.50 | -3 | 9,556 | -0.03% |
|
| 2018/06/22 | 1 | 99.80 | 0 | 0.00 | 99.00 | 1 | 9,813 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 10,238 | -0.01% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 106.50 | 111.00 | -3 | 10,374 | -0.03% |
|
| 2018/06/14 | 3 | 111.50 | 1 | 104.00 | 111.50 | 2 | 10,494 | 0.02% |
|
| 2018/06/13 | 4 | 106.00 | 0 | 0.00 | 106.00 | 4 | 10,469 | 0.04% |
|
| 2018/06/12 | 30 | 122.70 | 20 | 121.73 | 117.50 | 10 | 10,462 | 0.10% |
|
| 2018/06/11 | 30 | 115.88 | 52 | 118.61 | 121.50 | -22 | 10,078 | -0.22% |
|
| 2018/06/08 | 58 | 106.48 | 64 | 107.72 | 110.50 | -6 | 9,620 | -0.06% |
|
| 2018/06/07 | 1 | 98.00 | 6 | 99.02 | 100.50 | -5 | 9,151 | -0.05% |
|
| 2018/06/06 | 10 | 87.97 | 28 | 90.44 | 91.40 | -18 | 9,048 | -0.20% |
|
| 2018/06/05 | 48 | 82.32 | 42 | 83.83 | 83.10 | 6 | 8,885 | 0.07% |
|
| 2018/06/04 | 46 | 83.31 | 66 | 83.75 | 83.80 | -20 | 8,791 | -0.23% |
|
| 2018/06/01 | 83.5 | 81.80 | 83 | 82.61 | 81.60 | 0.5 | 8,678 | 0.01% |
|
| 2018/05/31 | 45 | 82.91 | 30 | 82.21 | 80.50 | 15 | 8,610 | 0.17% |
|
| 2018/05/30 | 54 | 84.38 | 44 | 85.34 | 82.90 | 10 | 8,463 | 0.12% |
|
| 2018/05/29 | 13 | 88.48 | 12 | 89.35 | 87.50 | 1 | 8,294 | 0.01% |
|
| 2018/05/28 | 62 | 87.33 | 31 | 87.63 | 88.30 | 31 | 8,104 | 0.38% |
|
| 2018/05/25 | 11 | 81.65 | 3 | 82.30 | 83.20 | 8 | 7,759 | 0.10% |
|
| 2018/05/24 | 6 | 78.03 | 3 | 77.87 | 77.80 | 3 | 7,697 | 0.04% |
|
| 2018/05/23 | 4 | 74.63 | 2 | 77.00 | 76.00 | 2 | 7,684 | 0.03% |
|
| 2018/05/22 | 5 | 81.54 | 4 | 82.13 | 81.00 | 1 | 7,632 | 0.01% |
|
| 2018/05/21 | 3 | 75.50 | 4 | 75.35 | 79.20 | -1 | 7,568 | -0.01% |
|
| 2018/05/18 | 3 | 71.97 | 0 | 0.00 | 72.00 | 3 | 7,525 | 0.04% |
|
| 2018/05/17 | 2.3 | 71.60 | 12 | 71.80 | 71.60 | -9.7 | 7,472 | -0.13% |
|
| 2018/05/16 | 9 | 80.17 | 5 | 80.56 | 79.50 | 4 | 7,454 | 0.05% |
|
| 2018/05/15 | 4 | 82.83 | 3 | 84.60 | 83.00 | 1 | 7,414 | 0.01% |
|
| 2018/05/14 | 11 | 83.32 | 5 | 82.22 | 82.50 | 6 | 7,340 | 0.08% |
|
| 2018/05/11 | 50 | 84.40 | 59 | 80.06 | 78.10 | -9 | 7,240 | -0.12% |
|
| 2018/05/10 | 17 | 79.70 | 19.6 | 80.97 | 81.90 | -2.6 | 6,556 | -0.04% |
|
| 2018/05/09 | 13 | 70.36 | 14 | 73.10 | 74.50 | -1 | 6,089 | -0.02% |
|
| 2018/05/08 | 85 | 65.99 | 96 | 66.50 | 67.80 | -11 | 5,792 | -0.19% |
|
| 2018/05/07 | 20 | 62.93 | 33 | 63.25 | 64.90 | -13 | 5,424 | -0.24% |
|
| 2018/05/04 | 66 | 60.98 | 72 | 59.75 | 59.00 | -6 | 5,194 | -0.12% |
|
| 2018/05/03 | 13 | 56.72 | 16 | 57.19 | 58.30 | -3 | 5,012 | -0.06% |
|
| 2018/05/02 | 21 | 56.77 | 36 | 56.91 | 58.10 | -15 | 4,902 | -0.31% |
|
| 2018/04/30 | 20 | 53.04 | 2 | 52.50 | 53.10 | 18 | 4,896 | 0.37% |
|
| 2018/04/27 | 75 | 54.17 | 81 | 52.98 | 55.60 | -6 | 4,914 | -0.12% |
|
| 2018/04/26 | 10 | 52.50 | 9 | 53.41 | 51.00 | 1 | 4,957 | 0.02% |
|
| 2018/04/25 | 1 | 52.00 | 2 | 53.15 | 52.40 | -1 | 4,934 | -0.02% |
|
| 2018/04/24 | 9 | 54.60 | 2 | 54.95 | 53.80 | 7 | 4,885 | 0.14% |
|
| 2018/04/23 | 8 | 58.86 | 10 | 58.77 | 58.00 | -2 | 4,803 | -0.04% |
|
| 2018/04/20 | 8 | 57.43 | 4 | 57.85 | 57.10 | 4 | 4,745 | 0.08% |
|
| 2018/04/19 | 7 | 58.50 | 12 | 60.51 | 58.60 | -5 | 4,687 | -0.11% |
|
| 2018/04/18 | 13 | 57.56 | 7 | 57.74 | 57.80 | 6 | 4,472 | 0.13% |
|
| 2018/04/17 | 34 | 58.30 | 29 | 58.32 | 56.70 | 5 | 4,396 | 0.11% |
|
| 2018/04/16 | 17 | 56.31 | 20 | 56.79 | 58.00 | -3 | 4,006 | -0.07% |
|
| 2018/04/13 | 4 | 53.68 | 1 | 53.50 | 52.80 | 3 | 3,838 | 0.08% |
|
| 2018/04/12 | 12 | 53.54 | 11 | 52.84 | 52.80 | 1 | 3,967 | 0.03% |
|
| 2018/04/11 | 3 | 52.87 | 8 | 54.81 | 52.50 | -5 | 4,005 | -0.12% |
|
| 2018/04/10 | 16 | 54.01 | 35 | 54.02 | 53.40 | -19 | 4,108 | -0.46% |
|
| 2018/04/03 | 1 | 50.40 | 0 | 0.00 | 52.00 | 1 | 4,158 | 0.02% |
|
| 2018/04/02 | 2 | 51.15 | 3 | 51.60 | 51.20 | -1 | 4,176 | -0.02% |
|
| 2018/03/31 | 2 | 50.85 | 2 | 51.40 | 51.00 | 0 | 4,171 | 0.00% |
|
| 2018/03/30 | 37 | 54.16 | 52 | 54.44 | 51.60 | -15 | 4,201 | -0.36% |
|
| 2018/03/29 | 9 | 52.92 | 1 | 53.80 | 52.80 | 8 | 4,121 | 0.19% |
|
| 2018/03/28 | 31 | 53.43 | 7 | 53.21 | 52.80 | 24 | 4,244 | 0.57% |
|
| 2018/03/27 | 15 | 52.59 | 4 | 53.03 | 54.70 | 11 | 4,394 | 0.25% |
|
| 2018/03/26 | 2 | 50.00 | 3 | 50.80 | 50.00 | -1 | 4,284 | -0.02% |
|
| 2018/03/23 | 6 | 50.40 | 5 | 51.52 | 50.40 | 1 | 4,280 | 0.02% |
|
| 2018/03/22 | 4 | 50.35 | 5 | 52.00 | 51.00 | -1 | 4,205 | -0.02% |
|
| 2018/03/21 | 24 | 46.65 | 21 | 47.01 | 48.10 | 3 | 4,166 | 0.07% |
|
| 2018/03/20 | 13 | 46.17 | 9 | 46.14 | 45.05 | 4 | 4,033 | 0.10% |
|
| 2018/03/19 | 2 | 44.30 | 6 | 44.57 | 44.90 | -4 | 3,944 | -0.10% |
|
| 2018/03/16 | 4 | 44.46 | 2 | 45.03 | 44.30 | 2 | 3,940 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 44.85 | 45.50 | -3 | 3,915 | -0.08% |
|
| 2018/03/12 | 0 | 42.70 | 1 | 42.70 | 42.70 | -1 | 3,876 | -0.03% |
|
| 2018/03/08 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 3,919 | 0.03% |
|
| 2018/03/07 | 1 | 43.00 | 1 | 43.30 | 42.70 | 0 | 3,925 | 0.00% |
|
| 2018/03/06 | 2 | 43.40 | 2 | 43.95 | 42.75 | 0 | 3,992 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 11 | 45.00 | 43.65 | -11 | 4,016 | -0.27% |
|
| 2018/02/27 | 0.1 | 42.75 | 2 | 42.60 | 42.90 | -1.9 | 4,388 | -0.04% |
|
| 2018/02/26 | 1 | 43.60 | 1 | 43.95 | 43.50 | 0 | 4,529 | 0.00% |
|
| 2018/02/23 | 2 | 43.90 | 0 | 0.00 | 43.15 | 2 | 4,519 | 0.04% |
|
| 2018/02/22 | 0.2 | 43.60 | 2 | 43.83 | 43.85 | -1.8 | 4,563 | -0.04% |
|
| 2018/02/21 | 2 | 42.95 | 0 | 0.00 | 44.00 | 2 | 4,575 | 0.04% |
|
| 2018/02/12 | 2 | 41.73 | 12 | 42.01 | 42.00 | -10 | 4,573 | -0.22% |
|
| 2018/02/08 | 6 | 39.14 | 0 | 0.00 | 41.60 | 6 | 4,675 | 0.13% |
|
| 2018/02/07 | 1 | 42.30 | 4 | 42.15 | 42.00 | -3 | 4,637 | -0.06% |
|
| 2018/02/06 | 4 | 41.18 | 2 | 42.70 | 40.30 | 2 | 4,610 | 0.04% |
|
| 2018/02/05 | 2 | 43.83 | 6 | 43.58 | 44.70 | -4 | 4,547 | -0.09% |
|
| 2018/02/02 | 4 | 45.55 | 41 | 45.30 | 45.10 | -37 | 4,535 | -0.82% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 44.45 | 44.30 | -1 | 4,498 | -0.02% |
|
| 2018/01/29 | 1 | 44.60 | 4 | 44.56 | 44.95 | -3 | 4,479 | -0.07% |
|
| 2018/01/25 | 8 | 45.06 | 3 | 45.17 | 44.30 | 5 | 4,479 | 0.11% |
|
| 2018/01/24 | 7 | 45.85 | 18 | 47.05 | 45.75 | -11 | 4,462 | -0.25% |
|
| 2018/01/23 | 4 | 44.85 | 4 | 45.30 | 44.95 | 0 | 4,327 | 0.00% |
|
| 2018/01/22 | 6 | 43.94 | 9 | 44.34 | 45.95 | -3 | 4,281 | -0.07% |
|
| 2018/01/19 | 1 | 42.70 | 13 | 43.34 | 43.80 | -12 | 4,164 | -0.29% |
|
| 2018/01/18 | 5 | 41.81 | 3 | 41.87 | 41.60 | 2 | 4,152 | 0.05% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 42.43 | 42.40 | -3 | 4,167 | -0.07% |
|
| 2018/01/15 | 1 | 41.35 | 25 | 42.08 | 41.35 | -24 | 4,170 | -0.58% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 4,154 | -0.02% |
|
| 2018/01/11 | 1 | 42.85 | 0 | 0.00 | 42.50 | 1 | 4,154 | 0.02% |
|
| 2018/01/10 | 3 | 43.02 | 2 | 42.83 | 42.95 | 1 | 4,151 | 0.02% |
|
| 2018/01/09 | 17 | 43.48 | 1 | 42.25 | 43.80 | 16 | 4,210 | 0.38% |
|
| 2018/01/08 | 18 | 44.34 | 7 | 44.90 | 44.70 | 11 | 4,152 | 0.26% |
|
| 2018/01/05 | 1 | 43.40 | 15 | 42.61 | 43.40 | -14 | 4,013 | -0.35% |
|
| 2018/01/04 | 2 | 41.80 | 3 | 41.73 | 41.55 | -1 | 3,936 | -0.03% |
|
| 2018/01/03 | 3 | 40.88 | 4 | 40.85 | 40.85 | -1 | 3,841 | -0.03% |
|