詩肯 (6195)-中國信託-高雄券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	42.20	42.20	-1	39	-2.52%
2024/01/10	1	41.90	0	0.00	41.75	1	26	3.78%
2024/01/05	0	41.90	0	0.00	41.70	0	26	0.07%
2023/09/27	1	40.80	0	0.00	40.70	1	67	1.48%
2023/08/10	0	0.00	2	43.70	43.65	-2	55	-3.58%
2023/07/26	0	0.00	1	43.80	43.85	-1	53	-1.85%
2023/06/28	2	47.10	0	0.00	47.30	2	52	3.78%
2023/04/25	0	0.00	2	46.80	46.40	-2	52	-3.79%
2023/03/31	1	46.75	0	0.00	46.90	1	48	2.08%
2023/03/17	0	0.00	1	44.55	44.70	-1	41	-2.41%
2023/03/09	0	0.00	2	45.50	45.60	-2	49	-4.08%
2023/03/01	2	44.55	0	0.00	45.00	2	50	3.97%
2023/02/09	1	44.00	0	0.00	44.00	1	61	1.62%
2023/01/16	1	42.25	0	0.00	42.05	1	52	1.89%
2022/12/15	1	43.15	0	0.00	43.25	1	47	2.12%
2022/08/15	0	0.00	1	49.10	49.20	-1	43	-2.32%
2022/08/05	0	0.00	3	49.15	49.70	-3	43	-6.82%
2022/08/04	0	0.00	2	47.80	48.15	-2	42	-4.71%
2022/07/12	4	43.75	0	0.00	43.95	4	44	8.92%
2022/07/07	2	48.20	0	0.00	48.20	2	41	4.81%
2022/06/10	0	0.00	4	50.78	50.60	-4	59	-6.76%
2021/09/02	1	50.10	0	0.00	50.00	1	107	0.93%
2021/07/01	0	0.00	4	55.90	56.30	-4	209	-1.91%
2021/06/18	2	54.50	0	0.00	54.70	2	240	0.83%
2021/06/02	1	53.00	0	0.00	52.70	1	254	0.39%
2021/04/23	1	57.10	0	0.00	57.40	1	179	0.56%
2021/04/06	1	56.60	0	0.00	56.50	1	159	0.63%
2021/03/26	0	0.00	2	58.40	58.70	-2	147	-1.36%
2021/03/24	0	0.00	1	59.60	58.80	-1	141	-0.71%
2021/02/26	0	0.00	4	50.60	50.30	-4	114	-3.50%
2021/02/17	4	50.20	0	0.00	50.30	4	110	3.63%
2021/02/02	1	47.90	0	0.00	48.00	1	114	0.88%
2021/01/15	1	50.70	0	0.00	50.00	1	121	0.82%
2021/01/13	1	51.60	1	51.30	51.00	0	122	0.00%
2020/12/17	1	46.40	0	0.00	46.80	1	100	0.99%
2020/12/09	1	46.40	2	46.15	46.70	-1	97	-1.03%
2020/12/07	1	48.30	0	0.00	48.40	1	105	0.95%
2020/11/27	0	0.00	1	44.40	44.75	-1	93	-1.06%
2020/11/26	1	44.15	5	44.75	44.35	-4	93	-4.30%
2020/11/24	5	44.10	0	0.00	44.00	5	92	5.43%
2020/11/09	1	44.00	1	44.20	44.20	0	77	0.00%
2020/10/20	0	0.00	1	40.00	39.80	-1	58	-1.70%
2020/10/19	0	0.00	1	38.80	39.45	-1	56	-1.76%
2020/09/16	0	0.00	1	39.05	38.65	-1	52	-1.90%
2020/09/08	1	37.00	0	0.00	37.05	1	35	2.79%
2020/05/26	0	0.00	0.1	34.10	33.80	-0.1	54	-0.18%
2020/05/25	1	33.00	0	0.00	33.35	1	54	1.84%
2020/04/16	1	31.50	0	0.00	31.30	1	50	1.98%
2020/02/18	1	37.80	0	0.00	37.40	1	37	2.66%
2019/12/09	0.1	37.00	0	0.00	37.00	0.1	27	0.36%
2019/10/28	1	37.20	0	0.00	37.00	1	39	2.52%
2019/10/23	0	0.00	1	37.35	37.35	-1	39	-2.51%
2019/09/10	1	37.00	0	0.00	36.85	1	50	1.98%
2018/09/06	0	0.00	0.1	47.40	46.80	-0.1	69	-0.19%
2018/08/28	0.1	48.00	0	0.00	47.45	0.1	78	0.17%
2018/08/13	1	49.65	0	0.00	49.00	1	77	1.29%
2018/08/10	0	0.00	1	48.95	49.65	-1	76	-1.32%
2018/08/06	0	0.00	0.1	52.00	51.60	-0.1	70	-0.14%
2018/07/20	0.1	52.00	0	0.00	51.50	0.1	75	0.13%
2018/06/06	0	0.00	0.2	58.50	58.30	-0.2	90	-0.17%
2018/05/16	0.2	61.70	0	0.00	59.40	0.2	90	0.17%
2018/04/25	0	0.00	7	59.60	59.90	-7	103	-6.77%
2018/04/20	2	60.80	0	0.00	61.10	2	105	1.90%
2018/04/19	5	61.26	0	0.00	61.20	5	106	4.71%
2018/04/12	0	0.00	1	62.00	61.70	-1	106	-0.94%
2018/03/28	1	61.90	0	0.00	61.30	1	97	1.02%
2018/03/14	0.1	58.40	0	0.00	58.60	0.1	73	0.14%
2018/03/01	0	0.00	0.1	58.40	58.80	-0.1	100	-0.10%
2018/02/06	0.1	57.50	0	0.00	56.90	0.1	107	0.09%
2018/01/31	1	59.10	0.1	58.40	59.40	1	101	0.93%
2018/01/22	0	0.00	0.2	57.60	58.50	-0.2	98	-0.20%
2018/01/18	0.1	57.00	0	0.00	57.00	0.1	97	0.13%
2018/01/11	0.1	58.60	0	0.00	58.60	0.1	92	0.13%
2018/01/08	0	0.00	0.3	59.40	59.60	-0.3	92	-0.33%