聯茂 (6213)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	105.83	1	105.00	104.00	5	10,807	0.05%
2024/05/10	40.5	106.04	6	107.58	109.00	34.5	10,763	0.32%
2024/05/09	4	105.38	8	106.25	106.50	-4	10,623	-0.04%
2024/05/08	23.3	100.97	1	100.50	103.00	22.3	10,448	0.21%
2024/05/07	63	102.15	17	102.09	103.50	46	10,350	0.44%
2024/05/06	25	107.02	16	106.56	106.00	9	9,979	0.09%
2024/05/03	5	107.40	0	0.00	107.00	5	9,902	0.05%
2024/05/02	1	108.00	2	108.25	107.50	-1	9,780	-0.01%
2024/04/30	1.1	109.55	1	110.00	109.50	0.1	9,739	0.00%
2024/04/29	10	109.85	8.5	110.35	109.50	1.5	9,674	0.02%
2024/04/26	29.4	113.24	2	113.00	110.00	27.4	9,670	0.28%
2024/04/25	10	113.20	12.1	111.28	111.50	-2.1	9,490	-0.02%
2024/04/24	6	111.42	8	111.88	111.00	-2	9,347	-0.02%
2024/04/23	8.1	108.90	1.2	106.67	109.00	6.9	9,238	0.07%
2024/04/22	4.3	108.33	4	109.50	107.00	0.3	9,079	0.00%
2024/04/19	16.1	110.49	5	110.20	110.00	11.1	8,913	0.12%
2024/04/18	4	113.13	6	111.67	111.50	-2	8,768	-0.02%
2024/04/17	31.5	111.92	7	110.93	111.00	24.5	8,658	0.28%
2024/04/16	11	106.50	5.2	107.00	107.50	5.8	8,395	0.07%
2024/04/15	4.1	116.51	0	0.00	116.00	4.1	8,153	0.05%
2024/04/12	16	118.66	13	120.31	121.50	3	8,020	0.04%
2024/04/11	9	119.72	2	121.25	118.50	7	7,824	0.09%
2024/04/10	62	122.50	22	123.82	124.00	40	7,812	0.51%
2024/04/09	23.1	116.31	21	116.14	117.50	2.1	7,233	0.03%
2024/04/08	15	112.13	3	112.33	111.50	12	6,703	0.18%
2024/04/03	21.1	119.63	63.2	116.95	116.50	-42.1	6,408	-0.66%
2024/04/02	51	115.81	25	114.94	117.50	26	5,728	0.45%
2024/04/01	58.1	107.66	98.2	105.12	107.00	-40.1	5,015	-0.80%
2024/03/29	56.3	97.16	43	97.61	98.30	13.3	4,421	0.30%
2024/03/28	1	89.50	4	88.83	89.40	-3	3,870	-0.08%
2024/03/27	1	84.50	0	0.00	84.60	1	3,696	0.03%
2024/03/26	2	84.75	4	85.35	85.70	-2	3,698	-0.05%
2024/03/25	1.6	85.03	1	85.40	84.80	0.6	3,635	0.02%
2024/03/22	0.1	84.60	1	85.20	85.70	-0.9	3,622	-0.02%
2024/03/19	1	83.70	1	83.90	83.50	0	3,659	0.00%
2024/03/15	0	81.80	0	0.00	81.50	0	3,674	0.00%
2024/03/14	1	81.10	1	81.40	81.90	0	3,715	0.00%
2024/03/13	2.5	82.92	2	84.50	81.50	0.5	3,729	0.01%
2024/03/12	2	83.40	0	0.00	83.40	2	3,729	0.05%
2024/03/11	0	0.00	0.2	86.20	84.50	-0.2	3,817	-0.01%
2024/03/08	4	87.55	0	0.00	85.50	4	3,807	0.11%
2024/03/07	2.2	90.35	0	0.00	88.70	2.2	3,762	0.06%
2024/03/05	0	0.00	2	91.95	91.10	-2	3,734	-0.05%
2024/03/04	2	90.95	1	90.70	90.80	1	3,730	0.03%
2024/03/01	0	0.00	2	90.90	90.60	-2	3,747	-0.05%
2024/02/29	0	0.00	2	88.65	89.20	-2	3,722	-0.05%
2024/02/27	2	87.80	0	0.00	86.00	2	3,707	0.05%
2024/02/26	2	88.60	1	88.90	89.00	1	3,689	0.03%
2024/02/23	2	89.85	2	89.30	88.90	0	3,728	0.00%
2024/02/22	3	90.30	4	90.20	89.70	-1	3,735	-0.03%
2024/02/21	0	0.00	3	90.80	90.30	-3	3,783	-0.08%
2024/02/20	1	91.50	0	0.00	91.10	1	3,790	0.03%
2024/02/19	5	95.68	15	95.09	92.80	-10	3,790	-0.26%
2024/02/16	1	93.70	3	93.17	94.80	-2	3,690	-0.05%
2024/02/15	6	90.35	11	90.55	91.00	-5	3,687	-0.14%
2024/02/05	11.1	90.91	13	91.28	89.60	-1.9	3,690	-0.05%
2024/02/02	4	85.80	9.1	85.95	86.70	-5.1	3,620	-0.14%
2024/02/01	8	83.36	3	83.33	82.90	5	3,621	0.14%
2024/01/31	3	83.70	0	0.00	82.90	3	3,650	0.08%
2024/01/30	4	85.10	7	84.89	84.60	-3	3,686	-0.08%
2024/01/29	0	0.00	3	83.70	83.90	-3	3,739	-0.08%
2024/01/26	1	82.60	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	84.61	0	0.00	85.60	1	4,154	0.02%
2024/01/23	2	85.40	2	85.75	85.20	0	4,251	0.00%
2024/01/22	1	85.90	3	85.43	86.20	-2	4,309	-0.05%
2024/01/19	0	0.00	2	82.45	82.60	-2	4,304	-0.05%
2024/01/17	3	82.53	0	0.00	80.50	3	4,411	0.07%
2024/01/16	1	85.10	0	0.00	84.60	1	4,438	0.02%
2024/01/12	0	0.00	8	87.96	85.80	-8	4,632	-0.17%
2024/01/11	4	84.63	4	85.18	85.50	0	4,688	0.00%
2024/01/10	2	84.65	0	0.00	84.60	2	4,903	0.04%
2024/01/05	3.1	86.08	5	87.02	87.00	-1.9	5,090	-0.04%
2024/01/04	16	88.11	41	88.77	85.60	-25	5,041	-0.50%
2024/01/03	1	83.80	3	85.73	85.20	-2	4,974	-0.04%
2023/12/29	5	84.62	3	85.17	84.80	2	5,105	0.04%
2023/12/28	1	84.00	10	84.02	83.70	-9	5,144	-0.17%
2023/12/27	20	83.99	3	83.77	84.00	17	5,356	0.32%
2023/12/26	0	0.00	1	82.70	82.60	-1	5,566	-0.02%
2023/12/25	1	83.10	2	83.00	82.90	-1	5,698	-0.02%
2023/12/21	1	82.90	0	0.00	82.80	1	5,963	0.02%
2023/12/20	7	82.81	0	0.00	82.70	7	6,066	0.12%
2023/12/19	0	0.00	0.5	82.07	81.80	-0.5	6,291	-0.01%
2023/12/18	1	83.70	0	0.00	82.30	1	6,344	0.02%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	84.30	2	83.50	84.30	-1	6,420	-0.02%
2023/12/13	2	82.15	1	82.20	81.60	1	6,384	0.02%
2023/12/12	1	83.40	0	0.00	82.20	1	6,416	0.02%
2023/12/11	1.1	84.04	3	84.40	83.50	-1.9	6,444	-0.03%
2023/12/08	2	82.70	9.1	83.26	82.80	-7.1	6,443	-0.11%
2023/12/07	7.1	81.70	8	81.55	81.20	-0.9	6,451	-0.01%
2023/12/06	15.2	83.32	10	83.30	82.00	5.2	6,465	0.08%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/12/04	0	0.00	3	87.83	87.10	-3	6,510	-0.05%
2023/12/01	12	86.85	6	86.57	87.00	6	6,698	0.09%
2023/11/30	8.1	88.62	2	89.10	88.70	6.1	7,014	0.09%
2023/11/29	4	88.75	7	89.50	88.20	-3	7,394	-0.04%
2023/11/28	21	88.21	5.7	88.26	88.90	15.3	7,714	0.20%
2023/11/27	3	85.73	2.5	86.28	85.50	0.5	8,433	0.01%
2023/11/24	3.3	87.30	3	87.60	87.20	0.3	9,029	0.00%
2023/11/22	7	89.36	4	89.45	89.90	3	9,316	0.03%
2023/11/21	8.2	89.51	11	90.01	90.60	-2.8	9,307	-0.03%
2023/11/20	5.4	90.23	8.2	90.63	90.80	-2.8	9,322	-0.03%
2023/11/17	2	88.55	2	89.30	89.70	0	9,256	0.00%
2023/11/16	9.2	88.23	1	88.20	88.50	8.2	9,366	0.09%
2023/11/15	5	89.90	12.2	89.28	89.80	-7.2	9,390	-0.08%
2023/11/14	16	87.61	18	88.41	86.80	-2	9,363	-0.02%
2023/11/13	47.2	87.14	36	87.69	87.30	11.2	9,343	0.12%
2023/11/10	29.1	86.97	32.1	86.40	87.20	-3	9,237	-0.03%
2023/11/09	8	83.29	7	83.94	83.50	1	9,025	0.01%
2023/11/08	23.1	83.89	1	83.40	83.10	22.1	8,966	0.25%
2023/11/07	22	83.90	16.1	83.54	84.00	5.9	8,941	0.07%
2023/11/06	8.2	82.70	6	82.90	83.10	2.2	8,904	0.02%
2023/11/03	5	81.18	1	81.50	80.80	4	8,842	0.05%
2023/11/02	11	81.43	35	82.77	81.10	-24	8,803	-0.27%
2023/11/01	16	80.18	11.2	80.03	80.20	4.8	8,687	0.06%
2023/10/31	14	77.71	1	76.00	75.90	13	8,540	0.15%
2023/10/30	6	79.20	1	79.40	79.20	5	8,509	0.06%
2023/10/27	4.2	81.43	5.1	82.68	80.10	-0.9	8,493	-0.01%
2023/10/26	8.4	80.84	1	81.50	80.40	7.4	8,546	0.09%
2023/10/25	6	82.93	5	83.02	83.00	1	8,644	0.01%
2023/10/24	2	81.35	16.2	82.22	83.00	-14.2	8,934	-0.16%
2023/10/23	5	78.72	2	79.55	78.60	3	9,231	0.03%
2023/10/20	7.6	79.49	6.1	79.23	80.00	1.5	9,253	0.02%
2023/10/19	15	77.59	1	78.00	76.90	14	9,169	0.15%
2023/10/18	4.5	79.10	2	80.60	79.00	2.5	9,114	0.03%
2023/10/17	0.3	87.30	0	0.00	86.30	0.3	9,011	0.00%
2023/10/16	0	0.00	4	88.90	89.30	-4	8,989	-0.04%
2023/10/13	3	91.77	2	92.15	90.60	1	9,086	0.01%
2023/10/12	1	95.20	1	95.00	94.50	0	9,057	0.00%
2023/10/11	7.3	96.50	4	97.20	94.40	3.3	9,041	0.04%
2023/10/06	4.1	94.91	5	96.00	95.10	-0.9	8,904	-0.01%
2023/10/05	1	95.70	3	95.60	94.80	-2	8,794	-0.02%
2023/10/04	2	93.25	2	94.05	93.90	0	8,686	0.00%
2023/10/03	15	95.71	10	95.46	94.40	5	8,606	0.06%
2023/10/02	75	94.00	74.6	93.13	94.20	0.4	8,398	0.01%
2023/09/28	5	91.36	4	91.25	91.20	1	8,187	0.01%
2023/09/27	1	88.40	1	87.90	89.50	0	8,052	0.00%
2023/09/26	0.3	88.00	6.5	89.64	87.60	-6.2	7,972	-0.08%
2023/09/25	16	88.72	14	88.61	89.10	2	7,783	0.03%
2023/09/22	8	85.84	12.6	85.51	86.10	-4.6	7,668	-0.06%
2023/09/21	6	81.45	0	0.00	81.10	6	7,431	0.08%
2023/09/20	3.3	81.71	1	83.00	81.40	2.3	7,360	0.03%
2023/09/19	0	83.20	2	83.60	82.50	-2	7,303	-0.03%
2023/09/18	1.1	86.38	3	86.10	85.60	-1.9	7,240	-0.03%
2023/09/15	1	87.60	2	87.60	87.40	-1	7,212	-0.01%
2023/09/14	1	86.20	0	0.00	86.80	1	7,154	0.01%
2023/09/13	0	0.00	1	87.70	85.30	-1	7,103	-0.01%
2023/09/12	0	0.00	21	86.76	87.40	-21	7,055	-0.30%
2023/09/11	3.2	89.12	0.5	87.50	87.00	2.7	7,017	0.04%
2023/09/08	7	90.20	20	89.10	90.60	-13	6,977	-0.19%
2023/09/07	3	92.77	0	0.00	92.30	3	6,860	0.04%
2023/09/06	4	94.43	9.1	94.13	94.30	-5.1	6,786	-0.08%
2023/09/05	35.1	94.17	22.5	95.26	94.90	12.7	6,575	0.19%
2023/09/04	33.8	91.11	19.5	93.41	90.20	14.3	6,214	0.23%
2023/09/01	38.3	97.10	29	97.99	96.60	9.3	5,864	0.16%
2023/08/31	62	98.37	54.3	98.18	98.40	7.8	5,502	0.14%
2023/08/30	27.6	93.26	48.3	93.59	96.40	-20.8	4,725	-0.44%
2023/08/29	26.2	87.56	37.3	88.05	87.70	-11.1	4,088	-0.27%
2023/08/28	0	0.00	2	83.40	83.00	-2	3,758	-0.05%
2023/08/25	2	83.40	1	82.90	82.70	1	3,720	0.03%
2023/08/24	28	83.45	38	82.99	82.90	-10	3,679	-0.27%
2023/08/23	2	81.45	3	81.77	81.30	-1	3,611	-0.03%
2023/08/22	12	83.56	3	84.73	81.60	9	3,604	0.25%
2023/08/21	12	81.31	6	81.97	82.30	6	3,464	0.17%
2023/08/18	2	78.95	2.3	80.76	79.30	-0.3	3,386	-0.01%
2023/08/17	0	0.00	7.3	79.35	80.00	-7.3	3,273	-0.22%
2023/08/15	0	0.00	0.1	73.50	73.40	-0.1	3,220	0.00%
2023/08/14	2	71.90	0	0.00	72.50	2	3,215	0.06%
2023/08/10	3	73.83	0	0.00	74.00	3	3,215	0.09%
2023/08/09	0.1	76.30	0	0.00	75.70	0.1	3,202	0.00%
2023/08/08	3.2	76.69	0	0.00	75.70	3.2	3,200	0.10%
2023/08/07	0	0.00	1.1	78.61	78.80	-1.1	3,205	-0.03%
2023/08/04	0.1	74.90	1	74.80	74.60	-1	3,186	-0.03%
2023/08/02	4.3	78.11	5	78.00	75.70	-0.7	3,155	-0.02%
2023/08/01	3.2	78.01	3.1	78.82	77.70	0	3,066	0.00%
2023/07/31	10.2	79.49	0.6	78.40	79.20	9.6	3,016	0.32%
2023/07/28	20.3	82.65	7.2	83.05	81.70	13.1	2,893	0.45%
2023/07/27	23.3	86.29	28	86.10	83.50	-4.7	2,734	-0.17%
2023/07/26	34	86.18	20.7	85.03	82.20	13.3	2,363	0.56%
2023/07/25	1	84.30	5.3	83.77	85.90	-4.3	1,976	-0.22%
2023/07/24	4	79.10	1	78.11	78.10	3	1,902	0.16%
2023/07/21	1.3	76.12	2	77.60	78.30	-0.7	1,858	-0.04%
2023/07/20	8	79.06	7.1	79.37	77.80	0.9	1,825	0.05%
2023/07/19	6	78.07	10	78.64	78.10	-4	1,687	-0.24%
2023/07/18	7	77.93	8	77.21	78.00	-1	1,612	-0.06%
2023/07/17	5	74.84	8.3	74.53	75.60	-3.3	1,464	-0.22%
2023/07/14	4	71.95	3	72.07	72.00	1	1,421	0.07%
2023/07/13	3	70.37	7	70.97	70.70	-4	1,413	-0.28%
2023/07/12	3	68.60	0.2	69.10	68.00	2.8	1,374	0.20%
2023/07/11	0.2	68.40	1	68.50	68.30	-0.8	1,379	-0.06%
2023/07/10	0.2	66.90	0	0.00	66.60	0.2	1,370	0.01%
2023/07/06	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/07/05	0	0.00	1	70.20	70.00	-1	1,361	-0.07%
2023/06/30	1	68.90	0	0.00	69.10	1	1,376	0.07%
2023/06/27	1	69.10	0	0.00	68.30	1	1,443	0.07%
2023/06/26	0.3	70.03	0	0.00	69.20	0.3	1,466	0.02%
2023/06/15	2	72.45	0	0.00	72.00	2	1,502	0.13%
2023/06/14	2	72.65	6	73.22	73.30	-4	1,494	-0.27%
2023/06/13	2	71.90	1	71.90	71.90	1	1,472	0.07%
2023/06/12	1.1	70.92	1	71.90	71.70	0.1	1,470	0.01%
2023/06/09	0.3	71.60	0	0.00	71.00	0.3	1,472	0.02%
2023/06/08	5	71.90	1	73.20	71.20	4	1,481	0.27%
2023/06/07	4	72.45	6	72.57	72.70	-2	1,501	-0.13%
2023/06/06	5.1	70.28	0	0.00	70.50	5.1	1,464	0.35%
2023/06/05	1	71.40	0	0.00	71.80	1	1,464	0.07%
2023/06/02	0	0.00	1	72.10	71.60	-1	1,464	-0.07%
2023/06/01	1	71.70	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.10	0	0.00	72.10	1	1,494	0.07%
2023/05/30	1	71.60	2	71.95	72.70	-1	1,487	-0.07%
2023/05/29	0.1	71.50	6	71.80	72.30	-5.9	1,474	-0.40%
2023/05/26	5	70.24	0	0.00	69.00	5	1,465	0.34%
2023/05/25	3.1	71.49	0	0.00	70.70	3.1	1,457	0.21%
2023/05/24	4	71.15	2	71.85	71.10	2	1,461	0.14%
2023/05/23	0.1	71.20	1	71.40	71.80	-0.9	1,459	-0.06%
2023/05/22	3	71.20	2	71.95	70.80	1	1,457	0.07%
2023/05/19	0.1	68.70	8.3	68.49	68.70	-8.2	1,410	-0.58%
2023/05/16	6	67.10	1	67.30	67.10	5	1,442	0.35%
2023/05/11	8.4	63.61	6	63.40	63.40	2.4	1,495	0.16%
2023/05/10	4.1	65.95	0	0.00	65.50	4.1	1,464	0.28%
2023/05/09	1	69.70	0	0.00	69.70	1	1,412	0.07%
2023/05/02	1	70.30	0	0.00	70.40	1	1,723	0.06%
2023/04/28	1	70.90	1	71.30	69.90	0	1,752	0.00%
2023/04/27	0	0.00	1	68.50	70.10	-1	1,748	-0.06%
2023/04/26	1	67.90	0	0.00	68.10	1	1,766	0.06%
2023/04/25	2.3	70.92	1	69.90	69.10	1.3	1,757	0.07%
2023/04/24	0	0.00	0.4	72.30	71.50	-0.4	1,736	-0.02%
2023/04/21	1	72.90	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2.2	74.89	0	0.00	74.60	2.2	1,765	0.12%
2023/04/18	1	77.70	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0.4	78.80	0	0.00	78.40	0.4	1,731	0.02%
2023/04/14	0	0.00	2	78.25	77.90	-2	1,729	-0.12%
2023/04/13	1	77.10	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.60	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/10	0	0.00	1	77.70	78.00	-1	1,702	-0.06%
2023/04/07	1	77.00	0	0.00	76.70	1	1,695	0.06%
2023/04/06	0	0.00	1	77.70	77.60	-1	1,686	-0.06%
2023/03/31	1	78.00	3	78.30	78.30	-2	1,684	-0.12%
2023/03/30	3.1	78.25	3	78.47	78.30	0.1	1,679	0.01%
2023/03/29	2	77.10	5	77.74	77.30	-3	1,664	-0.18%
2023/03/28	2.1	75.95	0	0.00	76.20	2.1	1,659	0.13%
2023/03/27	1	77.00	3	78.00	77.20	-2	1,663	-0.12%
2023/03/24	0.1	77.40	1	77.70	77.50	-0.9	1,675	-0.05%
2023/03/23	0	0.00	0.3	76.20	76.80	-0.3	1,657	-0.02%
2023/03/22	1	76.40	0.2	76.40	76.40	0.8	1,669	0.05%
2023/03/21	0.2	75.80	5	75.94	76.00	-4.8	1,687	-0.28%
2023/03/20	2	74.55	0.2	74.90	75.10	1.8	1,699	0.11%
2023/03/17	0.1	74.60	4	74.75	74.30	-4	1,732	-0.23%
2023/03/16	0	0.00	1	74.30	74.70	-1	1,779	-0.06%
2023/03/14	1	74.40	0	0.00	74.90	1	1,916	0.05%
2023/03/10	4.1	75.06	1	75.90	74.30	3.1	1,967	0.16%
2023/03/09	4.1	78.14	2	77.55	77.50	2.1	2,000	0.10%
2023/03/08	2	76.90	0	0.00	76.80	2	2,013	0.10%
2023/03/06	3	77.40	26	77.25	78.40	-23	2,025	-1.14%
2023/03/03	0	0.00	1	75.90	76.00	-1	2,052	-0.05%
2023/03/02	5	74.34	1	74.50	74.70	4	2,117	0.19%
2023/03/01	1.1	74.15	0	0.00	75.20	1.1	2,293	0.05%
2023/02/24	5.1	75.98	0	0.00	75.30	5.1	2,335	0.22%
2023/02/23	2.1	75.71	0	0.00	76.60	2.1	2,349	0.09%
2023/02/22	2	75.50	0	0.00	75.70	2	2,411	0.08%
2023/02/21	1	77.10	0	0.00	77.40	1	2,466	0.04%
2023/02/20	2	77.95	0	0.00	78.40	2	2,663	0.08%
2023/02/16	4	78.00	0	0.00	78.50	4	2,767	0.14%
2023/02/15	0.1	77.40	0	0.00	76.80	0.1	2,880	0.00%
2023/02/14	4	76.15	1	76.90	77.00	3	2,905	0.10%
2023/02/13	0	0.00	3	75.33	75.50	-3	2,944	-0.10%
2023/02/10	2.3	76.11	0	0.00	75.90	2.3	2,976	0.08%
2023/02/09	2	78.00	0	0.00	78.10	2	3,002	0.07%
2023/02/08	1	79.80	0	0.00	79.70	1	3,114	0.03%
2023/02/07	2	79.45	0	0.00	79.60	2	3,352	0.06%
2023/02/06	6.1	80.23	0	0.00	79.40	6.1	3,448	0.18%
2023/02/03	1.2	81.81	0	0.00	81.90	1.2	3,419	0.03%
2023/02/02	1.1	82.07	1	82.90	82.70	0.1	3,401	0.00%
2023/02/01	3.5	82.91	1	82.80	82.80	2.5	3,352	0.07%
2023/01/31	5	80.46	13.3	80.74	81.10	-8.3	3,291	-0.25%
2023/01/30	0	0.00	1.5	75.80	76.10	-1.5	3,170	-0.05%
2023/01/17	0	0.00	2	74.40	74.20	-2	3,145	-0.06%
2023/01/16	7	74.66	4	74.70	73.20	3	3,150	0.10%
2023/01/13	2.5	74.30	0	0.00	73.30	2.5	3,114	0.08%
2023/01/12	1	75.50	0	0.00	74.90	1	3,118	0.03%
2023/01/11	1	75.80	0	0.00	76.00	1	3,121	0.03%
2023/01/09	1	76.80	4	76.80	76.70	-3	3,121	-0.10%
2023/01/04	2	73.70	0.3	73.90	74.00	1.7	3,136	0.05%
2022/12/29	4	70.65	0	0.00	71.80	4	3,140	0.13%
2022/12/28	1	72.30	0	0.00	71.50	1	3,153	0.03%
2022/12/26	2	71.25	0	0.00	71.20	2	3,168	0.06%
2022/12/23	0.3	70.30	0	0.00	71.90	0.3	3,184	0.01%
2022/12/22	2	72.50	2.1	71.69	71.60	-0.1	3,190	0.00%
2022/12/21	0	0.00	1.1	70.89	71.00	-1.1	3,214	-0.03%
2022/12/20	1.1	73.67	8	72.39	72.20	-6.9	3,216	-0.21%
2022/12/19	0	0.00	1.1	74.24	74.00	-1.1	3,227	-0.03%
2022/12/16	3	74.27	0	0.00	73.50	3	3,217	0.09%
2022/12/15	1.2	76.93	0	0.00	77.10	1.2	3,197	0.04%
2022/12/09	0	0.00	2.1	76.99	76.40	-2.1	3,457	-0.06%
2022/12/08	0	0.00	11	72.73	76.50	-11	3,450	-0.32%
2022/12/07	17	72.54	13	74.04	72.30	4	3,413	0.12%
2022/12/06	20	77.79	3	75.30	75.20	17	3,369	0.50%
2022/12/05	0	0.00	1	78.10	77.10	-1	3,295	-0.03%
2022/12/02	1	76.80	4	77.50	76.80	-3	3,276	-0.09%
2022/12/01	5	76.68	6	76.45	76.30	-1	3,259	-0.03%
2022/11/29	1	74.90	1	74.20	75.40	0	3,196	0.00%
2022/11/28	0	0.00	1	74.00	75.30	-1	3,192	-0.03%
2022/11/25	3.3	76.48	3	75.40	75.00	0.3	3,183	0.01%
2022/11/24	3	76.87	1.3	76.32	77.20	1.7	3,155	0.05%
2022/11/23	11.3	76.06	7.1	76.43	76.30	4.2	3,090	0.14%
2022/11/22	2	74.05	1	74.10	73.90	1	2,927	0.03%
2022/11/18	5.1	74.56	1	75.00	73.50	4.1	2,894	0.14%
2022/11/17	2.1	74.46	17	74.77	74.60	-14.9	2,884	-0.52%
2022/11/16	21	75.70	7.2	75.66	75.10	13.8	2,832	0.49%
2022/11/15	4	71.63	4	71.60	71.50	0	2,654	0.00%
2022/11/14	1.2	70.33	1	71.50	70.10	0.2	2,625	0.01%
2022/11/11	1	70.60	3.2	70.63	70.30	-2.2	2,613	-0.08%
2022/11/10	0	0.00	1	68.50	68.50	-1	2,520	-0.04%
2022/11/09	3.1	68.66	2	68.40	68.20	1.1	2,479	0.04%
2022/11/07	1	68.00	0.2	68.00	67.30	0.8	2,410	0.03%
2022/11/04	4	66.85	7.2	67.76	67.80	-3.2	2,359	-0.13%
2022/11/03	23.3	64.44	20.1	64.67	66.70	3.2	2,214	0.15%
2022/11/02	0	0.00	2.2	60.20	61.20	-2.2	1,993	-0.11%
2022/11/01	0	0.00	1.9	55.60	55.70	-1.9	1,905	-0.10%
2022/10/31	0	0.00	2.1	54.25	54.80	-2.1	1,933	-0.11%
2022/10/27	0	0.00	0.2	54.00	54.70	-0.2	2,050	-0.01%
2022/10/26	1.4	53.09	0	0.00	52.50	1.4	2,068	0.07%
2022/10/25	4.2	54.39	0	0.00	54.00	4.2	2,070	0.20%
2022/10/24	0	0.00	0.2	55.30	55.10	-0.2	2,122	-0.01%
2022/10/20	0.3	55.40	0	0.00	56.10	0.3	2,170	0.01%
2022/10/19	1	55.90	0	0.00	55.70	1	2,181	0.05%
2022/10/17	0	0.00	0.2	55.40	55.80	-0.2	2,263	-0.01%
2022/10/14	0	0.00	2	54.35	55.00	-2	2,290	-0.09%
2022/10/13	2.4	51.93	0.3	52.66	51.80	2.1	2,306	0.09%
2022/10/12	0	0.00	0.2	54.70	54.90	-0.2	2,284	-0.01%
2022/10/11	3.2	55.30	0	0.00	55.00	3.2	2,288	0.14%
2022/10/06	1	59.50	0	0.00	59.70	1	2,298	0.04%
2022/10/05	2.4	61.48	1	61.80	60.30	1.4	2,320	0.06%
2022/10/04	0	0.00	1.2	60.27	59.90	-1.2	2,343	-0.05%
2022/10/03	1.2	57.47	3	58.00	58.50	-1.8	2,368	-0.08%
2022/09/30	3	58.00	3	58.23	58.50	0	2,397	0.00%
2022/09/29	3.1	60.06	1.3	59.92	59.60	1.8	2,433	0.07%
2022/09/28	5.3	60.17	6	61.20	60.10	-0.7	2,452	-0.03%
2022/09/27	1	63.00	0	0.00	62.80	1	2,464	0.04%
2022/09/26	1.2	66.07	0	0.00	63.80	1.2	2,488	0.05%
2022/09/23	0	67.10	0	0.00	67.20	0	2,497	0.00%
2022/09/22	2.2	67.68	0	0.00	67.30	2.2	2,534	0.09%
2022/09/21	0.1	69.10	0	0.00	68.10	0.1	2,542	0.00%
2022/09/20	0	0.00	1	69.40	68.90	-1	2,534	-0.04%
2022/09/19	1.1	70.00	0.2	70.05	69.50	0.9	2,520	0.04%
2022/09/16	15.2	70.14	15.2	69.97	70.40	0	2,486	0.00%
2022/09/15	0.2	69.20	0.2	69.10	69.40	0	2,275	0.00%
2022/09/14	0	0.00	1	67.00	68.30	-1	2,261	-0.04%
2022/09/13	0	0.00	1	68.40	68.40	-1	2,257	-0.04%
2022/09/12	0	0.00	1.2	67.38	67.90	-1.2	2,266	-0.05%
2022/09/08	1	66.90	1	66.80	66.80	0	2,272	0.00%
2022/09/06	0	0.00	3	67.40	67.00	-3	2,286	-0.13%
2022/09/05	0.2	66.80	5	66.80	66.80	-4.8	2,268	-0.21%
2022/09/02	0	0.00	2.2	68.00	67.80	-2.2	2,250	-0.10%
2022/09/01	0.2	67.50	1	67.60	67.40	-0.8	2,230	-0.04%
2022/08/31	0	0.00	2.2	67.95	68.00	-2.2	2,218	-0.10%
2022/08/30	1.2	65.73	0	0.00	66.90	1.2	2,190	0.05%
2022/08/29	1	65.50	1	65.70	66.10	0	2,190	0.00%
2022/08/25	4	67.70	0	0.00	67.40	4	2,177	0.18%
2022/08/24	6	68.30	5.2	68.72	67.90	0.8	2,173	0.04%
2022/08/23	0.2	65.80	0	0.00	65.90	0.2	2,120	0.01%
2022/08/22	2.2	67.20	1	67.60	66.80	1.2	2,105	0.06%
2022/08/19	0	0.00	1.2	68.02	68.60	-1.2	2,064	-0.06%
2022/08/18	9.2	66.98	1	66.70	66.90	8.2	2,032	0.40%
2022/08/17	1	69.00	0.2	69.30	69.60	0.8	1,981	0.04%
2022/08/12	0	0.00	2	65.50	66.10	-2	1,922	-0.10%
2022/08/11	2	65.00	0.2	65.40	64.50	1.8	1,906	0.09%
2022/08/10	0.4	64.20	2.2	63.84	64.40	-1.8	1,898	-0.09%
2022/08/08	3.2	60.72	0.2	61.50	61.70	3	1,864	0.16%
2022/08/04	1.2	61.62	0	0.00	61.40	1.2	1,803	0.07%
2022/08/03	2.4	65.60	1	66.90	64.90	1.4	1,736	0.08%
2022/07/29	2	71.00	0	0.00	71.00	2	1,652	0.12%
2022/07/26	1	73.10	0	0.00	73.20	1	1,537	0.07%
2022/07/25	0	0.00	1	75.00	74.80	-1	1,513	-0.07%
2022/07/22	3	74.40	3	73.80	74.90	0	1,490	0.00%
2022/07/21	0	0.00	0.1	75.50	76.30	-0.1	1,427	0.00%
2022/07/20	1	76.00	0.2	74.60	74.60	0.8	1,397	0.06%
2022/07/15	1	72.90	2	73.10	73.00	-1	1,334	-0.07%
2022/07/13	0	0.00	1	72.20	71.90	-1	1,325	-0.08%
2022/07/12	1	70.80	0	0.00	70.60	1	1,330	0.08%
2022/07/11	0	0.00	0.2	72.30	72.70	-0.2	1,318	-0.02%
2022/07/08	4	70.10	0	0.00	70.80	4	1,292	0.31%
2022/07/05	21.2	71.51	0	0.00	70.90	21.2	1,222	1.73%
2022/07/01	0.2	71.00	0	0.00	68.40	0.2	1,188	0.02%
2022/06/30	2.1	72.51	0.2	72.70	71.80	1.9	1,157	0.16%
2022/06/29	2.1	80.51	2	81.10	80.50	0.1	1,106	0.00%
2022/06/28	1.2	81.51	0	0.00	81.60	1.2	1,079	0.11%
2022/06/27	1	84.50	0	0.00	84.50	1	1,070	0.09%
2022/06/22	1.2	85.40	0	0.00	83.70	1.2	1,064	0.11%
2022/06/17	0	0.00	1	87.60	88.80	-1	1,066	-0.09%
2022/06/15	0	0.00	1	95.70	95.50	-1	1,071	-0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/06	0.2	104.50	1	105.50	104.00	-0.8	1,190	-0.07%
2022/06/02	1	102.00	0	0.00	103.50	1	1,211	0.08%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/30	0	0.00	1.2	104.83	105.00	-1.2	1,249	-0.10%
2022/05/27	1	100.50	1	102.00	101.50	0	1,246	0.00%
2022/05/25	0	0.00	1	101.50	101.00	-1	1,275	-0.08%
2022/05/24	2	100.50	0	0.00	100.00	2	1,305	0.15%
2022/05/23	1	100.50	1	101.50	102.00	0	1,306	0.00%
2022/05/13	5	100.00	0	0.00	99.90	5	1,394	0.36%
2022/05/12	3	99.90	3	99.30	98.80	0	1,416	0.00%
2022/05/11	0	0.00	0.1	100.50	100.00	-0.1	1,433	-0.01%
2022/05/10	0.1	99.70	0.1	99.70	101.00	0	1,464	0.00%
2022/05/09	1	99.80	0	0.00	99.60	1	1,507	0.07%
2022/05/05	0.2	106.00	0	0.00	105.00	0.2	1,524	0.01%
2022/05/03	0	0.00	2	103.50	104.50	-2	1,569	-0.13%
2022/04/26	0	0.00	0.2	102.50	102.00	-0.2	1,654	-0.01%
2022/04/25	0.3	103.00	4	102.00	101.50	-3.8	1,697	-0.22%
2022/04/22	0.1	108.00	0	0.00	107.00	0.1	1,708	0.01%
2022/04/21	2	109.00	0	0.00	109.00	2	1,726	0.12%
2022/04/20	1	109.00	2.2	108.52	109.00	-1.2	1,742	-0.07%
2022/04/19	0.3	106.50	0	0.00	106.00	0.3	1,740	0.02%
2022/04/15	1.2	106.75	0	0.00	104.50	1.2	1,738	0.07%
2022/04/14	1.1	109.14	0.3	111.33	109.00	0.8	1,789	0.04%
2022/04/13	1.2	107.20	0	0.00	107.50	1.2	1,825	0.06%
2022/04/12	0.1	108.50	0	0.00	109.00	0.1	1,849	0.00%
2022/04/11	0.2	113.67	0	0.00	112.50	0.2	1,889	0.01%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1.5	118.28	1	119.00	116.50	0.5	2,128	0.02%
2022/04/06	0	0.00	0.2	122.75	122.00	-0.2	2,189	-0.01%
2022/03/29	0.1	121.00	0	0.00	120.50	0.1	2,557	0.00%
2022/03/28	1.2	121.00	0	0.00	122.00	1.2	2,579	0.05%
2022/03/25	0	0.00	0.2	122.93	122.00	-0.2	2,618	-0.01%
2022/03/23	0.1	122.00	0	0.00	122.00	0.1	2,642	0.00%
2022/03/22	0.1	120.00	0.1	124.00	122.00	0	2,650	0.00%
2022/03/21	0.1	119.00	3.6	120.12	121.00	-3.5	2,659	-0.13%
2022/03/18	0.1	116.50	1	117.00	117.00	-0.9	2,658	-0.03%
2022/03/17	4.1	116.00	3.1	118.48	116.00	1	2,643	0.04%
2022/03/16	0.3	113.00	2	113.50	113.50	-1.7	2,649	-0.06%
2022/03/15	0.3	116.17	0	0.00	115.00	0.3	2,640	0.01%
2022/03/14	3	118.50	0	0.00	119.50	3	2,629	0.11%
2022/03/10	0.1	123.00	1	123.00	123.00	-0.9	2,663	-0.03%
2022/03/09	0.1	121.00	2	120.50	120.50	-1.9	2,684	-0.07%
2022/03/08	0	0.00	3.3	120.32	120.50	-3.3	2,697	-0.12%
2022/03/07	5.2	123.00	0	0.00	121.50	5.2	2,688	0.19%
2022/03/04	2	128.50	1	128.50	129.00	1	2,662	0.04%
2022/03/01	2	129.00	3	130.83	129.00	-1	2,895	-0.03%
2022/02/25	2	128.00	0	0.00	129.00	2	3,079	0.06%
2022/02/24	0.1	127.00	0	0.00	127.50	0.1	3,097	0.00%
2022/02/22	1.1	127.60	0	0.00	130.00	1.1	3,181	0.03%
2022/02/21	3	129.33	0	0.00	129.50	3	3,204	0.09%
2022/02/17	0.1	131.00	0	0.00	130.00	0.1	3,255	0.00%
2022/02/16	2	129.75	0	0.00	130.00	2	3,274	0.06%
2022/02/15	0	0.00	7	130.86	130.50	-7	3,279	-0.21%
2022/02/14	7	128.00	1	130.00	128.00	6	3,310	0.18%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	134.00	1	132.50	134.00	0	3,333	0.00%
2022/02/08	3	128.67	3.1	129.35	130.50	-0.1	3,327	0.00%
2022/02/07	0.1	127.00	0	0.00	127.50	0.1	3,345	0.00%
2022/01/26	3	126.67	0	0.00	125.00	3	3,408	0.09%
2022/01/25	2.1	127.50	0	0.00	126.50	2.1	3,431	0.06%
2022/01/19	0	0.00	0.1	133.50	133.50	-0.1	3,673	0.00%
2022/01/18	50	136.50	51	133.56	133.00	-1	3,766	-0.03%
2022/01/14	0	130.00	70	128.00	130.00	-70	3,787	-1.85%
2022/01/13	1	130.50	1	131.50	130.50	0	3,876	0.00%
2022/01/12	10	133.50	0	0.00	132.50	10	3,928	0.25%
2022/01/11	30.1	133.00	0	0.00	132.50	30.1	4,007	0.75%
2022/01/10	31	132.66	1	132.00	132.00	30	4,062	0.74%
2022/01/07	4	132.00	2	131.50	131.50	2	4,275	0.05%
2022/01/06	2	137.00	0	0.00	136.00	2	4,244	0.05%
2022/01/05	2.2	138.77	37	137.00	139.50	-34.8	4,282	-0.81%
2022/01/04	3	140.00	40	138.50	138.50	-37	4,343	-0.85%
2022/01/03	32	146.75	35.1	141.73	141.00	-3.1	4,405	-0.07%
2021/12/30	57	143.91	33.2	145.26	142.00	23.8	4,492	0.53%
2021/12/29	51	140.64	11.1	140.05	139.50	39.9	4,709	0.85%
2021/12/28	0	0.00	2	137.00	137.00	-2	4,773	-0.04%
2021/12/27	6	135.83	6.2	134.65	134.50	-0.2	4,847	0.00%
2021/12/24	3	137.50	37	134.88	135.00	-34	4,984	-0.68%
2021/12/23	10	138.95	14	141.07	138.00	-4	5,076	-0.08%
2021/12/22	0	0.00	5	131.50	132.00	-5	5,060	-0.10%
2021/12/21	1	130.00	1	130.50	131.00	0	5,297	0.00%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/16	1	127.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	127.00	6	126.00	126.00	-5	6,463	-0.08%
2021/12/14	0	0.00	1	126.50	125.50	-1	6,976	-0.01%
2021/12/10	1	131.50	1	130.50	129.00	0	7,508	0.00%
2021/12/09	0	0.00	3	128.50	128.50	-3	7,461	-0.04%
2021/12/08	5	128.50	0.5	128.70	128.00	4.5	7,456	0.06%
2021/12/07	5	129.60	0	0.00	128.00	5	7,474	0.07%
2021/12/06	34	128.26	0	0.00	128.50	34	7,464	0.46%
2021/12/02	2	128.25	0	0.00	128.00	2	7,541	0.03%
2021/12/01	0	0.00	5	129.50	129.50	-5	7,644	-0.07%
2021/11/30	0.5	127.00	2	127.50	127.00	-1.5	7,647	-0.02%
2021/11/29	7	125.00	2	123.50	125.00	5	7,727	0.06%
2021/11/26	0	0.00	2	126.50	126.50	-2	7,818	-0.03%
2021/11/25	14.2	130.79	64.1	130.95	130.00	-49.9	7,770	-0.64%
2021/11/24	28.1	129.80	11	131.36	133.50	17.1	7,632	0.22%
2021/11/23	35.2	127.99	70	127.49	127.50	-34.8	7,436	-0.47%
2021/11/22	12	128.04	2	127.00	129.00	10	7,428	0.13%
2021/11/19	61	125.90	0	0.00	125.00	61	7,390	0.83%
2021/11/17	2	128.00	1	129.50	128.50	1	7,303	0.01%
2021/11/16	2	128.25	0	0.00	127.50	2	7,295	0.03%
2021/11/15	4	129.25	1	130.00	129.00	3	7,281	0.04%
2021/11/11	0.2	128.00	0	0.00	127.50	0.2	7,279	0.00%
2021/11/08	3	129.33	0	0.00	128.50	3	7,272	0.04%
2021/11/05	1	133.00	1.3	132.20	131.50	-0.3	7,261	0.00%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	0	0.00	2	131.25	131.50	-2	7,220	-0.03%
2021/11/01	2.3	128.39	4	128.75	129.00	-1.8	7,138	-0.02%
2021/10/29	1	127.50	2	129.50	128.50	-1	7,142	-0.01%
2021/10/28	0	0.00	1	129.00	129.00	-1	7,075	-0.01%
2021/10/27	3	128.50	0	0.00	128.00	3	7,004	0.04%
2021/10/26	3	129.67	0	0.00	128.50	3	6,948	0.04%
2021/10/25	4	132.63	0.1	132.00	132.00	3.9	6,894	0.06%
2021/10/21	0	0.00	4	130.00	132.00	-4	6,891	-0.06%
2021/10/20	2	134.75	1	136.50	133.50	1	6,784	0.01%
2021/10/19	3	137.17	2	136.75	135.00	1	6,727	0.01%
2021/10/18	3	135.00	4	136.00	136.50	-1	6,660	-0.02%
2021/10/15	4.2	137.62	10	136.55	137.50	-5.8	6,615	-0.09%
2021/10/14	0	0.00	7	129.14	129.00	-7	6,450	-0.11%
2021/10/13	6	128.17	4	127.50	128.00	2	6,579	0.03%
2021/10/12	8	133.00	7	133.79	130.00	1	6,596	0.02%
2021/10/08	7	130.93	4	130.25	131.00	3	6,553	0.05%
2021/10/07	11	132.45	10	132.65	132.00	1	6,464	0.02%
2021/10/06	11.2	133.66	10	134.45	132.00	1.2	6,318	0.02%
2021/10/05	2	143.25	2	140.50	143.00	0	5,979	0.00%
2021/10/04	6	139.67	7	139.86	139.00	-1	5,891	-0.02%
2021/10/01	5.2	140.10	6	142.58	139.00	-0.8	5,810	-0.01%
2021/09/30	6	146.42	3	147.83	145.00	3	5,684	0.05%
2021/09/29	12	146.42	11	147.45	144.50	1	5,556	0.02%
2021/09/28	13	149.81	12	150.96	153.00	1	5,462	0.02%
2021/09/27	20.2	157.45	14	157.11	156.00	6.2	5,198	0.12%
2021/09/24	15	166.10	4	166.13	166.50	11	4,978	0.22%
2021/09/23	23	165.48	25	164.86	167.00	-2	4,785	-0.04%
2021/09/22	18	158.11	19.1	157.71	157.00	-1.1	4,389	-0.02%
2021/09/17	21.1	154.92	30.8	155.33	160.00	-9.8	4,134	-0.24%
2021/09/16	4	149.00	15	149.27	151.50	-11	3,591	-0.31%
2021/09/15	1	142.50	4.4	141.35	142.00	-3.4	3,144	-0.11%
2021/09/14	2	137.25	1	137.00	138.00	1	3,062	0.03%
2021/09/13	4	137.88	1	136.50	137.50	3	3,079	0.10%
2021/09/10	2	138.50	0	0.00	138.50	2	3,093	0.06%
2021/09/09	1	134.00	1	136.00	136.50	0	3,073	0.00%
2021/09/08	6	135.75	3	132.33	131.50	3	3,053	0.10%
2021/09/07	6	137.33	9	138.28	138.50	-3	3,003	-0.10%
2021/09/06	5	141.80	2	140.00	138.00	3	3,013	0.10%
2021/09/03	1	140.00	0	0.00	140.00	1	2,975	0.03%
2021/09/02	4	140.00	3	141.67	140.00	1	3,111	0.03%
2021/09/01	3	141.50	7	138.79	142.50	-4	3,053	-0.13%
2021/08/31	1	131.50	1	132.00	132.00	0	2,914	0.00%
2021/08/27	1	129.50	1	130.50	130.00	0	2,912	0.00%
2021/08/26	3	131.00	3	129.50	129.50	0	2,909	0.00%
2021/08/25	2	131.50	0	0.00	131.50	2	2,901	0.07%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	0	0.00	1	128.00	128.00	-1	2,801	-0.04%
2021/08/13	3	130.67	0	0.00	128.50	3	2,742	0.11%
2021/08/12	1	131.50	1	133.00	133.00	0	2,734	0.00%
2021/08/11	0	0.00	1	132.00	131.00	-1	2,745	-0.04%
2021/08/10	1	132.50	1	132.00	132.50	0	2,743	0.00%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	3	139.50	1	138.00	137.00	2	2,777	0.07%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	3	139.17	5	139.10	139.50	-2	2,820	-0.07%
2021/08/02	0	0.00	1	135.00	136.00	-1	2,796	-0.04%
2021/07/30	6	138.50	3	141.17	137.00	3	2,797	0.11%
2021/07/29	3	138.83	5	139.90	140.00	-2	2,796	-0.07%
2021/07/28	3	134.67	3	137.67	137.00	0	2,812	0.00%
2021/07/27	3	140.50	1	143.50	138.00	2	2,821	0.07%
2021/07/23	2	141.50	1	142.50	139.50	1	2,915	0.03%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	141.00	1	140.50	139.50	0	2,986	0.00%
2021/07/20	1	140.50	2	143.50	140.50	-1	3,017	-0.03%
2021/07/19	6	151.83	2.1	151.02	148.00	3.9	3,091	0.13%
2021/07/16	3	156.33	4.1	157.20	160.00	-1.1	3,023	-0.04%
2021/07/15	2.1	153.52	2	152.75	153.50	0.1	2,946	0.00%
2021/07/14	0	0.00	1	149.00	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	6	151.25	149.50	-6	2,884	-0.21%
2021/07/12	0	0.00	1	148.50	150.50	-1	2,879	-0.03%
2021/07/09	3	148.17	0	0.00	147.00	3	2,943	0.10%
2021/07/07	6	148.50	2	150.50	150.50	4	2,995	0.13%
2021/07/06	3	147.00	6.2	146.65	147.00	-3.2	2,999	-0.11%
2021/07/05	4.2	147.05	5	147.10	148.00	-0.8	3,027	-0.03%
2021/07/01	1	140.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	6	143.75	65	142.15	142.50	-59	3,029	-1.95%
2021/06/29	25	142.98	6	143.83	144.50	19	3,045	0.62%
2021/06/28	40	139.00	1	139.50	138.50	39	2,953	1.32%
2021/06/25	1	137.50	2	137.50	136.00	-1	2,947	-0.03%
2021/06/24	0	0.00	5	139.40	138.00	-5	2,978	-0.17%
2021/06/23	5	138.50	0	0.00	139.00	5	2,997	0.17%
2021/06/18	0	0.00	4	138.00	136.50	-4	2,997	-0.13%
2021/06/17	1	136.50	2	137.75	138.00	-1	2,990	-0.03%
2021/06/16	1	137.00	1.1	140.37	137.00	-0.1	2,998	0.00%
2021/06/15	3	140.33	0	0.00	140.00	3	2,976	0.10%
2021/06/11	2	139.25	3	140.83	138.00	-1	2,924	-0.03%
2021/06/10	22.1	140.87	26	139.94	138.50	-3.9	2,853	-0.14%
2021/06/09	2	130.50	1	127.50	132.00	1	2,689	0.04%
2021/06/08	1	125.00	1	124.50	124.00	0	2,657	0.00%
2021/06/07	2	121.25	0	0.00	122.50	2	2,666	0.07%
2021/06/04	1	124.00	0	0.00	124.00	1	2,681	0.04%
2021/06/03	1	123.50	1	125.00	124.50	0	2,740	0.00%
2021/06/02	0	0.00	1	123.00	122.50	-1	2,761	-0.04%
2021/06/01	0	0.00	2	127.00	126.00	-2	2,773	-0.07%
2021/05/28	0	0.00	0	125.00	124.00	0	2,807	0.00%
2021/05/27	0	0.00	1.1	122.55	122.00	-1.1	2,853	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	0	0.00	2	126.75	124.50	-2	2,950	-0.07%
2021/05/24	2	123.00	1	122.50	122.50	1	3,009	0.03%
2021/05/20	1	120.00	1	123.00	122.00	0	3,049	0.00%
2021/05/19	2	118.50	2	120.25	121.00	0	3,081	0.00%
2021/05/18	0	0.00	1	116.00	119.00	-1	3,146	-0.03%
2021/05/17	2	111.75	3	108.17	113.50	-1	3,163	-0.03%
2021/05/14	0.1	118.00	0	0.00	116.00	0.1	3,138	0.00%
2021/05/13	2	118.50	0.1	117.00	116.50	2	3,107	0.06%
2021/05/12	1.1	114.62	9	121.39	116.00	-8	3,116	-0.26%
2021/05/11	4.1	128.76	29	131.97	127.00	-24.9	3,066	-0.81%
2021/05/10	0	0.00	3	135.50	134.50	-3	3,026	-0.10%
2021/05/06	2	136.00	0	0.00	137.50	2	3,039	0.07%
2021/05/04	3	138.17	1	132.00	138.00	2	2,943	0.07%
2021/05/03	4	141.00	1	141.00	138.00	3	2,912	0.10%
2021/04/29	0	0.00	3	149.00	147.50	-3	2,875	-0.10%
2021/04/28	2	152.25	92.1	148.89	154.50	-90.1	2,841	-3.17%
2021/04/27	25.2	149.58	0	0.00	150.50	25.2	2,816	0.89%
2021/04/26	68	150.55	0	0.00	150.50	68	2,837	2.40%
2021/04/23	8.1	150.56	15.1	150.56	150.50	-7	2,814	-0.25%
2021/04/22	2.1	147.26	6	147.00	145.00	-3.9	2,748	-0.14%
2021/04/21	1	143.00	5	143.80	144.00	-4	2,669	-0.15%
2021/04/20	0	0.00	5	141.50	142.50	-5	2,655	-0.19%
2021/04/15	0.1	140.00	0	0.00	141.50	0.1	2,620	0.00%
2021/04/14	0	0.00	16.4	139.04	142.50	-16.4	2,552	-0.64%
2021/04/13	0	0.00	1	142.50	143.50	-1	2,480	-0.04%
2021/04/12	2	142.50	7	145.21	143.00	-5	2,532	-0.20%
2021/04/09	3	141.67	4	142.88	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	1	137.00	139.50	-1	2,402	-0.04%
2021/04/06	1.1	138.00	0	0.00	137.00	1.1	2,396	0.04%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	3	139.17	1	139.50	139.00	2	2,515	0.08%
2021/03/26	1	136.50	0	0.00	139.50	1	2,520	0.04%
2021/03/24	2	136.25	1	134.50	135.00	1	2,566	0.04%
2021/03/23	21	135.95	0	0.00	135.00	21	2,569	0.82%
2021/03/17	1	134.00	2	135.25	134.00	-1	2,578	-0.04%
2021/03/16	1	134.00	1	135.50	134.50	0	2,589	0.00%
2021/03/12	2	134.00	1	136.00	133.50	1	2,597	0.04%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/03/10	3.1	133.66	2	133.75	133.50	1.1	2,631	0.04%
2021/03/09	1	132.50	2	134.00	133.00	-1	2,644	-0.04%
2021/03/05	2	138.50	0	0.00	139.50	2	2,593	0.08%
2021/03/04	1.1	141.09	2	140.00	140.00	-0.9	2,606	-0.03%
2021/03/03	1	144.50	2	143.50	144.50	-1	2,606	-0.04%
2021/03/02	3	146.17	5	146.30	144.00	-2	2,598	-0.08%
2021/02/26	2.2	145.00	2	144.75	144.00	0.2	2,582	0.01%
2021/02/25	0	0.00	2	144.50	144.50	-2	2,556	-0.08%
2021/02/24	5	142.30	5	145.80	141.50	0	2,538	0.00%
2021/02/23	2	141.75	2	143.00	142.00	0	2,513	0.00%
2021/02/22	3	141.17	0	0.00	141.50	3	2,504	0.12%
2021/02/19	3	140.00	2	141.00	141.50	1	2,642	0.04%
2021/02/18	4	138.63	2	137.75	139.00	2	2,664	0.08%
2021/02/17	3	135.17	0	0.00	134.50	3	2,651	0.11%
2021/02/04	0	0.00	12	132.54	133.00	-12	2,630	-0.46%
2021/02/03	13	131.69	1	132.00	132.00	12	2,708	0.44%
2021/01/20	2	138.00	0	0.00	138.00	2	2,821	0.07%
2021/01/19	2	140.00	1	139.00	138.50	1	2,802	0.04%
2021/01/18	10	144.35	1	143.50	143.50	9	2,833	0.32%
2021/01/15	2	144.75	4	145.25	147.00	-2	2,864	-0.07%
2021/01/14	3	142.83	2	144.00	143.00	1	2,805	0.04%
2021/01/12	0	0.00	2	143.00	142.00	-2	2,862	-0.07%
2021/01/11	1	144.00	0	0.00	144.00	1	2,969	0.03%
2021/01/07	2	146.25	2	143.00	142.50	0	2,958	0.00%
2021/01/06	1	143.50	5	145.30	145.50	-4	2,945	-0.14%
2021/01/05	4	143.88	5	144.90	145.50	-1	2,884	-0.03%
2020/12/31	1	137.00	3	139.50	138.00	-2	2,815	-0.07%
2020/12/30	1	138.00	0	0.00	139.00	1	2,825	0.04%
2020/12/29	1	141.50	1	137.50	138.00	0	2,857	0.00%
2020/12/28	8	141.63	7	141.50	141.50	1	2,835	0.04%
2020/12/25	1	143.00	1	140.00	141.00	0	2,845	0.00%
2020/12/24	21	144.24	22	144.59	141.50	-1	2,890	-0.03%
2020/12/23	8	145.13	9	145.22	143.50	-1	2,876	-0.03%
2020/12/22	4	137.88	3	139.33	136.50	1	2,730	0.04%
2020/12/21	2	138.25	0	0.00	136.00	2	2,736	0.07%
2020/12/18	1	137.00	1	137.00	137.00	0	2,669	0.00%
2020/12/17	0	0.00	2	135.50	135.50	-2	2,671	-0.07%
2020/12/16	1	130.00	0	0.00	131.50	1	2,660	0.04%
2020/12/14	0	0.00	0.1	130.50	130.50	-0.1	2,676	0.00%
2020/12/11	1	133.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	2	134.50	2	135.25	134.50	0	2,709	0.00%
2020/12/09	2	137.00	0	0.00	137.50	2	2,733	0.07%
2020/12/08	1	135.00	1	135.00	135.00	0	2,760	0.00%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	133.50	1	134.50	136.50	0	3,169	0.00%
2020/11/27	2	139.00	0	0.00	138.50	2	3,170	0.06%
2020/11/26	1	141.50	1	139.50	142.00	0	3,156	0.00%
2020/11/23	0	0.00	5	140.00	139.50	-5	3,169	-0.16%
2020/11/20	3	140.33	2	139.75	139.50	1	3,162	0.03%
2020/11/19	1	141.00	1	143.00	141.50	0	3,143	0.00%
2020/11/18	10	143.95	14	144.14	142.00	-4	3,156	-0.13%
2020/11/17	16	139.38	20	139.05	138.50	-4	3,076	-0.13%
2020/11/16	1	136.50	1	137.00	137.50	0	3,072	0.00%
2020/11/12	2	134.00	1	133.50	133.50	1	3,072	0.03%
2020/11/11	6	133.33	8	134.25	134.00	-2	3,082	-0.06%
2020/11/10	1.1	130.09	2	131.75	131.00	-0.9	3,024	-0.03%
2020/11/06	2	131.50	4	132.63	131.00	-2	3,081	-0.06%
2020/11/04	4	131.25	7	130.07	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	1	127.00	126.50	-1	3,086	-0.03%
2020/10/30	1	123.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	1	125.00	124.50	0	3,389	0.00%
2020/10/27	2	125.00	1	127.50	127.50	1	3,471	0.03%
2020/10/26	9	131.11	1	128.00	127.50	8	3,549	0.23%
2020/10/23	1	131.00	7	133.57	134.00	-6	3,653	-0.16%
2020/10/20	2	129.50	0	0.00	130.50	2	3,724	0.05%
2020/10/19	0	0.00	5	127.90	127.50	-5	3,727	-0.13%
2020/10/15	1	122.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	1	121.50	0	0.00	120.50	1	3,781	0.03%
2020/10/12	2	123.25	1	125.00	122.50	1	3,851	0.03%
2020/10/08	1	125.50	1	125.00	125.00	0	3,901	0.00%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	2	128.25	129.00	-2	3,953	-0.05%
2020/10/05	1	123.00	1	124.00	123.50	0	4,006	0.00%
2020/09/30	2	121.00	4	122.63	123.00	-2	4,097	-0.05%
2020/09/29	1	123.00	2	125.50	122.00	-1	4,146	-0.02%
2020/09/25	2	119.00	5	119.50	116.50	-3	4,311	-0.07%
2020/09/24	3	123.83	1	127.00	122.50	2	4,343	0.05%
2020/09/23	6	130.25	4	129.25	129.00	2	4,337	0.05%
2020/09/22	4	129.50	10	131.90	129.50	-6	4,357	-0.14%
2020/09/21	8	132.44	2	131.50	128.50	6	4,339	0.14%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	7	133.07	3	133.50	132.00	4	4,427	0.09%
2020/09/15	9	131.89	5	132.10	131.50	4	4,486	0.09%
2020/09/14	0	0.00	4	134.25	131.50	-4	4,498	-0.09%
2020/09/11	5	132.20	6	131.83	131.50	-1	4,504	-0.02%
2020/09/10	6	131.83	7	132.57	132.50	-1	4,523	-0.02%
2020/09/09	1	128.50	1	130.00	130.00	0	4,553	0.00%
2020/09/08	0	0.00	2	126.25	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	6	116.92	117.00	-6	4,300	-0.14%
2020/09/03	1	120.50	0	0.00	119.00	1	4,364	0.02%
2020/08/31	5	119.00	5	119.50	119.50	0	4,476	0.00%
2020/08/26	0	0.00	3	119.17	119.50	-3	4,715	-0.06%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/20	2	121.50	2	115.00	114.00	0	4,761	0.00%
2020/08/13	2	125.50	1	125.50	125.50	1	4,858	0.02%
2020/08/12	2	124.25	1	126.00	124.00	1	4,900	0.02%
2020/08/11	2	130.25	1	128.50	126.50	1	5,087	0.02%
2020/08/10	1	130.50	0	0.00	131.00	1	5,073	0.02%
2020/08/06	6	130.42	2	130.75	130.50	4	5,121	0.08%
2020/08/05	1	132.00	5	134.00	134.00	-4	5,089	-0.08%
2020/08/04	1	128.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	3	132.17	11	130.64	130.50	-8	5,392	-0.15%
2020/07/31	11	132.82	12	133.17	134.00	-1	5,403	-0.02%
2020/07/30	16	131.69	9	133.67	132.00	7	5,417	0.13%
2020/07/29	30	135.15	21	133.86	133.50	9	5,432	0.17%
2020/07/28	9	143.89	4	141.75	137.50	5	5,308	0.09%
2020/07/27	4	147.00	1	150.00	146.50	3	5,270	0.06%
2020/07/24	27	149.30	31	149.60	147.00	-4	5,312	-0.08%
2020/07/23	16	148.94	12	150.25	150.50	4	5,362	0.07%
2020/07/22	3	147.83	1	148.00	147.00	2	5,370	0.04%
2020/07/21	1	150.00	4	150.63	148.50	-3	5,346	-0.06%
2020/07/20	6	147.33	3	147.67	147.50	3	5,323	0.06%
2020/07/17	1	146.50	2	147.00	147.50	-1	5,345	-0.02%
2020/07/16	3	146.00	1	149.00	146.00	2	5,391	0.04%
2020/07/15	2	145.75	12	147.13	147.00	-10	5,383	-0.19%
2020/07/14	3	144.33	4	145.38	144.50	-1	5,430	-0.02%
2020/07/10	3	142.17	2	143.00	142.00	1	5,528	0.02%
2020/07/09	14	149.04	0.1	148.00	148.00	13.9	5,553	0.25%
2020/07/08	1	153.50	1	151.50	151.00	0	5,521	0.00%
2020/07/07	3	152.67	21	153.19	151.00	-18	5,512	-0.33%
2020/07/06	10	151.70	15	150.67	150.50	-5	5,466	-0.09%
2020/07/03	7	150.29	12	150.42	150.50	-5	5,418	-0.09%
2020/07/02	3	149.67	10	149.95	150.00	-7	5,556	-0.13%
2020/07/01	12	148.83	2	149.50	148.00	10	5,622	0.18%
2020/06/30	4	147.38	0	0.00	147.50	4	5,631	0.07%
2020/06/29	1	147.00	3	148.83	146.50	-2	5,663	-0.04%
2020/06/24	12	148.21	0	0.00	145.00	12	5,647	0.21%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	10	150.50	10	150.85	150.00	0	5,751	0.00%
2020/06/19	11	149.00	2	149.75	147.00	9	5,805	0.16%
2020/06/17	10	150.30	5	148.30	148.00	5	5,926	0.08%
2020/06/16	1	150.50	4	150.25	151.00	-3	6,069	-0.05%
2020/06/15	3	145.33	3	146.00	144.00	0	6,169	0.00%
2020/06/12	0	0.00	1	141.50	144.00	-1	6,328	-0.02%
2020/06/11	11	145.68	11	142.77	142.50	0	6,411	0.00%
2020/06/10	2	143.75	0	0.00	144.50	2	6,477	0.03%
2020/06/05	5	145.50	0	0.00	144.50	5	6,579	0.08%
2020/06/04	12	142.46	15	145.07	146.50	-3	6,633	-0.05%
2020/06/03	2	139.75	5	140.10	141.50	-3	6,616	-0.05%
2020/06/02	1	136.00	1	139.50	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1.1	135.00	135.00	-1.1	6,664	-0.02%
2020/05/28	1	135.00	11	135.05	135.00	-10	6,759	-0.15%
2020/05/26	1	131.00	0	0.00	131.50	1	6,932	0.01%
2020/05/25	0	0.00	7	130.07	132.50	-7	7,065	-0.10%
2020/05/22	0	0.00	5	133.50	131.00	-5	7,216	-0.07%
2020/05/21	7.1	133.53	8	133.31	134.50	-0.9	7,337	-0.01%
2020/05/20	13	129.50	2	129.25	128.50	11	7,271	0.15%
2020/05/19	1	128.00	0	0.00	130.50	1	7,310	0.01%
2020/05/18	14.1	128.36	4	128.50	128.00	10.1	7,284	0.14%
2020/05/15	4	142.75	0	0.00	142.00	4	7,069	0.06%
2020/05/13	1	147.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	2	147.25	1	148.50	146.50	1	7,087	0.01%
2020/05/11	5	154.00	2	155.00	152.00	3	7,188	0.04%
2020/05/08	2	144.75	11	147.41	152.50	-9	7,099	-0.13%
2020/05/07	0	0.00	1	142.00	141.00	-1	6,831	-0.01%
2020/05/06	8	139.63	1	141.00	137.50	7	6,803	0.10%
2020/05/05	8	141.94	6	141.83	141.50	2	6,801	0.03%
2020/05/04	1	140.50	3	141.67	140.00	-2	6,725	-0.03%
2020/04/30	4	145.00	1	145.50	145.00	3	6,772	0.04%
2020/04/29	1	145.50	2	147.25	144.50	-1	6,847	-0.01%
2020/04/28	2	141.50	3	142.50	145.00	-1	6,942	-0.01%
2020/04/27	3	137.50	0	0.00	140.00	3	6,929	0.04%
2020/04/23	16	140.41	7	139.93	140.00	9	7,137	0.13%
2020/04/22	1	136.00	1	133.50	136.00	0	7,121	0.00%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	144.00	1	144.00	143.00	0	7,216	0.00%
2020/04/17	5	145.20	13	145.38	143.00	-8	7,316	-0.11%
2020/04/16	10	148.55	7	148.86	147.50	3	7,280	0.04%
2020/04/15	3	146.00	1.3	146.76	146.50	1.7	7,330	0.02%
2020/04/14	5	145.30	5.1	144.58	144.00	-0.1	7,357	0.00%
2020/04/13	0	0.00	3	143.17	141.00	-3	7,328	-0.04%
2020/04/10	2	139.75	0.1	141.00	141.00	1.9	7,307	0.03%
2020/04/09	7	141.64	7	139.36	138.50	0	7,446	0.00%
2020/04/08	4	142.63	2	142.00	142.00	2	7,566	0.03%
2020/04/07	4	146.00	3	144.67	143.00	1	7,541	0.01%
2020/04/06	4	135.63	4	138.13	146.00	0	7,369	0.00%
2020/04/01	2	133.25	2	133.75	134.00	0	7,321	0.00%
2020/03/31	1	134.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	3	134.33	7	132.71	130.00	-4	7,381	-0.05%
2020/03/26	7	128.00	3	127.50	130.00	4	7,335	0.05%
2020/03/25	1	127.00	1	128.00	127.00	0	7,342	0.00%
2020/03/24	3	118.50	3	120.33	118.00	0	7,276	0.00%
2020/03/23	0	0.00	2	118.50	115.50	-2	7,236	-0.03%
2020/03/20	4	126.75	3	128.50	124.00	1	7,351	0.01%
2020/03/19	16	118.03	16	117.09	119.50	0	7,196	0.00%
2020/03/18	2	115.75	3	119.67	118.00	-1	7,068	-0.01%
2020/03/17	0	0.00	2	110.25	110.00	-2	6,963	-0.03%
2020/03/16	7	128.71	10	123.25	118.00	-3	6,854	-0.04%
2020/03/13	14	120.32	1	121.00	130.00	13	6,737	0.19%
2020/03/12	1	133.00	4	138.25	133.00	-3	6,681	-0.04%
2020/03/11	9	152.33	20	150.50	147.50	-11	6,607	-0.17%
2020/03/10	8	148.88	6	149.17	152.00	2	6,578	0.03%
2020/03/06	10	154.70	11	154.55	153.50	-1	6,463	-0.02%
2020/03/05	2	154.75	4	154.13	152.00	-2	6,433	-0.03%
2020/03/04	1	150.50	0	0.00	151.00	1	6,372	0.02%
2020/03/03	35	152.57	42	150.99	148.50	-7	6,305	-0.11%
2020/03/02	8	146.94	5	145.30	151.00	3	6,222	0.05%
2020/02/27	5	152.90	2	150.00	143.50	3	6,176	0.05%
2020/02/26	5	149.60	9	150.89	152.00	-4	6,077	-0.07%
2020/02/25	2	146.00	8	148.00	148.00	-6	5,985	-0.10%
2020/02/24	9	143.17	10	144.20	145.00	-1	5,861	-0.02%
2020/02/21	0	0.00	2	137.25	138.00	-2	5,750	-0.03%
2020/02/20	2	138.25	1	137.50	136.00	1	5,750	0.02%
2020/02/19	1	134.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	138.50	2	137.25	138.00	-1	5,635	-0.02%
2020/02/17	1	142.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	2	142.50	1	142.00	141.50	1	5,680	0.02%
2020/02/13	4	141.50	1	140.50	139.00	3	5,657	0.05%
2020/02/12	5	140.90	42	140.63	140.00	-37	5,608	-0.66%
2020/02/11	0	0.00	1	132.00	132.00	-1	5,529	-0.02%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	128.75	1	130.00	127.50	1	5,784	0.02%
2020/02/06	1	131.50	2	132.25	132.00	-1	5,757	-0.02%
2020/02/04	21	128.50	1	130.00	129.00	20	5,692	0.35%
2020/02/03	18	126.17	4	126.88	129.00	14	5,809	0.24%
2020/01/31	2	131.25	0	0.00	133.00	2	5,811	0.03%
2020/01/30	5	134.10	6	132.50	132.50	-1	5,736	-0.02%
2020/01/20	8	146.31	59	146.31	147.00	-51	5,686	-0.90%
2020/01/17	18	141.19	15	142.67	144.50	3	5,639	0.05%
2020/01/16	0	0.00	3	139.00	139.00	-3	5,510	-0.05%
2020/01/15	0	0.00	10	138.00	137.50	-10	5,548	-0.18%
2020/01/14	3	138.83	2	138.75	139.50	1	5,590	0.02%
2020/01/13	1	137.00	7.1	135.16	137.00	-6.1	5,481	-0.11%
2020/01/10	2	133.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	6	131.42	11	132.59	132.00	-5	5,551	-0.09%
2020/01/08	6	127.58	0	0.00	126.00	6	5,603	0.11%
2020/01/07	1	132.00	4	130.63	131.50	-3	5,557	-0.05%
2020/01/06	3	130.17	2	130.50	130.00	1	5,583	0.02%
2020/01/03	4.1	131.03	1	132.50	130.00	3.1	5,614	0.06%
2020/01/02	4	134.00	20	133.18	136.50	-16	5,442	-0.29%
2019/12/31	13	130.27	0	0.00	127.50	13	5,306	0.24%
2019/12/30	1	128.50	0	0.00	129.50	1	5,284	0.02%
2019/12/27	1	130.00	1	131.00	129.00	0	5,364	0.00%
2019/12/26	4	130.50	0	0.00	130.50	4	5,338	0.07%
2019/12/25	9	129.94	17	129.76	130.00	-8	5,341	-0.15%
2019/12/23	3	126.17	0	0.00	125.00	3	5,329	0.06%
2019/12/20	5	128.30	13	129.19	129.50	-8	5,323	-0.15%
2019/12/19	25	126.86	1	128.50	127.00	24	5,283	0.45%
2019/12/18	12	129.96	1	133.00	129.00	11	5,222	0.21%
2019/12/17	27	127.85	40	130.21	133.00	-13	5,203	-0.25%
2019/12/13	35	130.46	24	132.63	130.00	11	5,063	0.22%
2019/12/12	4	133.88	0	0.00	133.50	4	4,965	0.08%
2019/12/11	0	0.00	4	140.75	138.00	-4	4,935	-0.08%
2019/12/06	4	141.50	0	0.00	140.00	4	5,292	0.08%
2019/12/05	1	143.00	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	2	142.00	143.00	-2	5,348	-0.04%
2019/12/03	1	141.50	3	141.33	141.50	-2	5,452	-0.04%
2019/12/02	2	138.50	1	139.00	139.00	1	5,440	0.02%
2019/11/29	2	140.75	0	0.00	139.50	2	5,422	0.04%
2019/11/27	3	143.33	0	0.00	144.00	3	5,473	0.05%
2019/11/26	4	140.75	18	141.08	143.00	-14	5,459	-0.26%
2019/11/22	4	137.50	11	137.14	137.00	-7	5,404	-0.13%
2019/11/21	19	133.87	19	133.95	135.50	0	5,348	0.00%
2019/11/20	11	133.82	6	134.50	133.50	5	5,330	0.09%
2019/11/19	7	138.57	1	140.00	137.50	6	5,354	0.11%
2019/11/18	3	139.33	2	140.50	139.00	1	5,367	0.02%
2019/11/14	1	140.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	14	143.29	8	144.25	144.00	6	5,480	0.11%
2019/11/12	0	0.00	15	140.17	140.50	-15	5,470	-0.27%
2019/11/11	15	138.50	0	0.00	137.50	15	5,554	0.27%
2019/11/08	13	138.81	4	140.50	140.00	9	5,572	0.16%
2019/11/07	7	137.79	10	137.85	139.00	-3	5,556	-0.05%
2019/11/06	5	149.10	0	0.00	147.00	5	5,537	0.09%
2019/11/05	21	154.02	2	155.00	154.00	19	5,632	0.34%
2019/11/04	0	0.00	2	155.75	154.50	-2	5,735	-0.03%
2019/11/01	3	152.83	0	0.00	154.00	3	5,818	0.05%
2019/10/31	24	160.35	25	161.38	155.00	-1	5,955	-0.02%
2019/10/30	34	157.41	29	157.81	158.00	5	5,947	0.08%
2019/10/29	1	159.50	5	158.20	160.50	-4	6,036	-0.07%
2019/10/28	11	155.36	17	156.50	157.50	-6	6,014	-0.10%
2019/10/25	2	157.00	12	157.21	156.00	-10	6,001	-0.17%
2019/10/24	4	154.75	3	155.50	155.50	1	5,968	0.02%
2019/10/23	13	156.62	3	156.50	157.00	10	5,990	0.17%
2019/10/22	3	159.00	31	159.69	159.00	-28	5,972	-0.47%
2019/10/21	43	158.42	30	155.50	155.50	13	6,058	0.21%
2019/10/18	11	154.09	15	156.47	157.00	-4	6,151	-0.07%
2019/10/17	24	150.79	17	152.47	154.50	7	6,129	0.11%
2019/10/16	24	147.77	0	0.00	147.50	24	6,024	0.40%
2019/10/15	4	158.88	0	0.00	156.50	4	5,862	0.07%
2019/10/14	8	154.50	17	158.38	158.00	-9	5,964	-0.15%
2019/10/09	0	0.00	1	148.00	150.00	-1	5,878	-0.02%
2019/10/08	2	151.50	0	0.00	150.00	2	5,816	0.03%
2019/10/07	5	152.80	2	154.50	154.50	3	5,838	0.05%
2019/10/04	1	152.00	2	154.50	151.50	-1	5,834	-0.02%
2019/10/03	13	152.77	2	152.25	153.00	11	5,844	0.19%
2019/10/02	10	153.75	11	155.23	158.50	-1	5,739	-0.02%
2019/10/01	8	157.06	8	156.25	153.50	0	5,720	0.00%
2019/09/27	4	151.88	1	151.00	151.00	3	5,657	0.05%
2019/09/26	3	158.33	1	156.00	155.00	2	5,743	0.03%
2019/09/25	1	155.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	161.25	2	160.75	158.50	0	5,892	0.00%
2019/09/23	1	161.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	7	161.29	9	161.17	162.50	-2	6,224	-0.03%
2019/09/19	7	159.57	7	161.36	162.50	0	6,234	0.00%
2019/09/18	1	163.50	2	165.00	163.50	-1	6,207	-0.02%
2019/09/17	1	164.50	2	163.25	163.00	-1	6,191	-0.02%
2019/09/16	5	162.90	3	164.17	162.00	2	6,208	0.03%
2019/09/12	60	168.68	60	161.48	167.00	0	6,221	0.00%
2019/09/11	4	156.00	16.2	156.58	155.50	-12.2	6,115	-0.20%
2019/09/10	4	149.00	4	151.75	149.50	0	6,027	0.00%
2019/09/09	1	148.50	1	153.00	148.50	0	6,024	0.00%
2019/09/06	2	150.50	10	152.40	152.00	-8	6,016	-0.13%
2019/09/05	14	150.86	16	150.25	149.50	-2	6,035	-0.03%
2019/09/04	37	146.26	35.1	142.28	146.50	1.9	6,003	0.03%
2019/09/03	38	142.28	39.1	142.63	141.50	-1.1	6,258	-0.02%
2019/09/02	0	0.00	3	140.67	142.50	-3	6,345	-0.05%
2019/08/30	3	138.83	0	0.00	137.00	3	6,354	0.05%
2019/08/29	2	140.75	3	138.67	139.50	-1	6,446	-0.02%
2019/08/28	1	136.50	1	136.00	136.50	0	6,477	0.00%
2019/08/27	28	141.29	29	142.09	139.00	-1	6,511	-0.02%
2019/08/26	7	140.00	6	136.83	141.00	1	6,534	0.02%
2019/08/23	0.1	140.00	0	0.00	140.00	0.1	6,560	0.00%
2019/08/22	42.1	145.85	37	147.66	143.50	5.1	6,542	0.08%
2019/08/21	0	0.00	1	145.50	146.00	-1	6,519	-0.02%
2019/08/20	22	145.55	21.1	143.05	143.00	0.9	6,657	0.01%
2019/08/19	2	141.50	2	142.50	141.50	0	6,668	0.00%
2019/08/16	3.1	143.68	3	141.50	139.50	0.1	6,761	0.00%
2019/08/15	30	141.58	25.1	141.66	142.00	4.9	6,802	0.07%
2019/08/14	29	141.33	21	142.64	140.00	8	6,830	0.12%
2019/08/13	47	138.26	57	139.78	137.00	-10	6,905	-0.14%
2019/08/12	24.1	139.61	23	140.98	137.00	1.1	7,028	0.02%
2019/08/08	48	139.64	49	135.92	140.00	-1	6,999	-0.01%
2019/08/07	4	135.00	8	134.31	132.00	-4	6,911	-0.06%
2019/08/06	11	127.73	1	130.00	129.00	10	6,759	0.15%
2019/08/05	44	129.49	45	130.06	128.00	-1	6,721	-0.01%
2019/08/02	20	128.38	2	128.50	128.00	18	6,697	0.27%
2019/08/01	47	136.37	48	137.83	137.50	-1	6,555	-0.02%
2019/07/31	48	132.07	50	132.04	137.50	-2	6,395	-0.03%
2019/07/30	9	126.94	2	125.75	125.00	7	6,240	0.11%
2019/07/29	6	128.50	6	128.00	129.00	0	6,282	0.00%
2019/07/26	2	127.00	9	127.61	128.50	-7	6,401	-0.11%
2019/07/25	28	126.34	28	126.57	127.00	0	6,397	0.00%
2019/07/24	5	125.50	0	0.00	125.50	5	6,350	0.08%
2019/07/23	37	130.00	36	129.82	126.00	1	6,387	0.02%
2019/07/22	2	126.50	17	128.91	129.50	-15	6,256	-0.24%
2019/07/19	3	119.50	5	117.90	118.00	-2	6,133	-0.03%
2019/07/18	3	114.00	3	111.00	112.50	0	6,100	0.00%
2019/07/17	1	115.50	1	116.50	115.00	0	6,113	0.00%
2019/07/16	8	119.31	5	115.00	115.00	3	6,170	0.05%
2019/07/12	0	0.00	3	115.00	115.00	-3	6,239	-0.05%
2019/07/11	0	0.00	6	116.33	114.00	-6	6,344	-0.09%
2019/07/10	1	115.40	6	113.83	112.00	-5	6,461	-0.08%
2019/07/09	20	117.80	5	117.50	117.50	15	6,531	0.23%
2019/07/08	3	115.83	1	116.00	115.50	2	6,493	0.03%
2019/07/05	2	116.50	0	0.00	116.50	2	6,495	0.03%
2019/07/04	1	119.00	1	117.50	119.00	0	6,540	0.00%
2019/07/03	1	115.50	0	0.00	117.50	1	6,525	0.02%
2019/07/02	6	115.67	0	0.00	118.50	6	6,440	0.09%
2019/07/01	10	113.00	0	0.00	118.00	10	6,417	0.16%
2019/06/28	33	110.58	38	109.82	109.00	-5	6,305	-0.08%
2019/06/27	6	111.33	13.2	107.10	112.00	-7.2	6,171	-0.12%
2019/06/21	5	102.00	0	0.00	102.00	5	6,081	0.08%
2019/06/20	7	104.50	11	104.95	104.50	-4	6,077	-0.07%
2019/06/19	7	101.86	19	102.32	103.00	-12	6,048	-0.20%
2019/06/17	0	0.00	1	99.90	98.90	-1	6,073	-0.02%
2019/06/14	10	99.80	2	99.55	99.80	8	6,054	0.13%
2019/06/13	2	100.60	1	99.20	99.40	1	6,074	0.02%
2019/06/12	5	101.18	9	101.10	99.90	-4	6,206	-0.06%
2019/06/11	10	98.55	16	99.35	100.00	-6	6,389	-0.09%
2019/06/10	1	88.10	3	93.00	94.60	-2	6,229	-0.03%
2019/06/06	2	87.25	4	88.23	86.00	-2	6,184	-0.03%
2019/06/05	7	91.83	3	89.63	88.30	4	6,198	0.06%
2019/06/04	0	0.00	1	90.50	91.60	-1	6,100	-0.02%
2019/06/03	2	88.15	4	88.13	88.30	-2	6,072	-0.03%
2019/05/30	2	86.00	1	87.00	87.00	1	5,989	0.02%
2019/05/29	5	82.86	0	0.00	84.00	5	5,936	0.08%
2019/05/27	0	0.00	7	84.54	82.80	-7	5,916	-0.12%
2019/05/24	0	0.00	2	88.00	88.10	-2	5,781	-0.03%
2019/05/23	18	86.72	14	85.56	90.50	4	5,741	0.07%
2019/05/22	16	93.30	9	94.36	93.00	7	5,668	0.12%
2019/05/21	2	88.70	2	89.85	90.50	0	5,621	0.00%
2019/05/20	2	88.05	8	89.46	89.60	-6	5,628	-0.11%
2019/05/17	3	95.53	4	92.65	91.80	-1	5,596	-0.02%
2019/05/16	2	104.00	0	0.00	102.00	2	5,524	0.04%
2019/05/15	5	109.80	7	109.64	108.50	-2	5,498	-0.04%
2019/05/14	0	0.00	1	101.00	104.50	-1	5,448	-0.02%
2019/05/13	10	101.05	3	102.17	100.50	7	5,444	0.13%
2019/05/10	7	106.43	13	105.81	106.50	-6	5,499	-0.11%
2019/05/09	2	104.00	0	0.00	104.00	2	5,628	0.04%
2019/05/08	5	107.30	3	108.67	109.00	2	5,619	0.04%
2019/05/07	11	108.09	1	109.00	107.50	10	5,629	0.18%
2019/05/06	2	108.25	4	107.63	105.50	-2	5,579	-0.04%
2019/05/03	5	110.90	13.2	106.93	112.00	-8.2	5,487	-0.15%
2019/05/02	2	101.50	0	0.00	103.00	2	5,371	0.04%
2019/04/29	0	0.00	2	97.00	98.70	-2	5,496	-0.04%
2019/04/26	2	100.50	0	0.00	99.50	2	5,470	0.04%
2019/04/24	9	101.16	9	100.53	102.00	0	5,741	0.00%
2019/04/23	3	103.83	5	104.00	104.50	-2	5,721	-0.03%
2019/04/22	1	103.00	1	104.00	104.00	0	5,674	0.00%
2019/04/19	15	102.00	7	101.70	102.00	8	5,605	0.14%
2019/04/18	3	100.63	3	100.03	100.00	0	5,493	0.00%
2019/04/17	5	98.38	5	98.84	98.10	0	5,448	0.00%
2019/04/16	8	96.25	6	97.30	98.10	2	5,368	0.04%
2019/04/15	9	92.23	9	93.07	92.00	0	5,296	0.00%
2019/04/03	2	89.80	3	89.83	90.80	-1	5,248	-0.02%
2019/04/02	9	89.30	9	88.41	88.20	0	5,217	0.00%
2019/04/01	6.2	87.62	13	87.92	87.40	-6.8	5,177	-0.13%
2019/03/29	16	88.53	15	88.53	88.80	1	5,144	0.02%
2019/03/27	5	84.90	4	85.00	85.10	1	5,061	0.02%
2019/03/26	2	85.90	2	83.50	83.50	0	5,049	0.00%
2019/03/25	4	83.95	4	84.40	85.00	0	5,080	0.00%
2019/03/22	6	84.77	2	84.60	84.60	4	5,091	0.08%
2019/03/21	3	83.93	3	84.60	85.50	0	5,059	0.00%
2019/03/20	3	82.70	3	82.40	82.40	0	5,035	0.00%
2019/03/19	1	81.10	1	80.80	80.90	0	5,063	0.00%
2019/03/18	1	80.70	2	81.20	81.30	-1	5,161	-0.02%
2019/03/15	3	80.33	3	79.97	80.50	0	5,150	0.00%
2019/03/14	8	76.36	109	78.44	77.80	-101	4,998	-2.02%	大賣/鉅額交易
2019/03/13	2	73.00	4	72.40	72.70	-2	4,833	-0.04%
2019/03/12	2	71.30	4	70.05	70.80	-2	4,830	-0.04%
2019/03/11	4	69.35	0	0.00	69.20	4	5,033	0.08%
2019/03/05	2	67.70	0	0.00	67.50	2	5,124	0.04%
2019/02/25	1	70.10	0	0.00	70.10	1	5,336	0.02%
2019/02/19	1	70.90	2	70.60	70.60	-1	5,206	-0.02%
2019/02/18	8	69.34	9	69.64	69.60	-1	5,144	-0.02%
2019/02/15	1	65.10	2	66.90	66.80	-1	5,016	-0.02%
2019/02/14	1	64.60	2	65.80	65.20	-1	4,913	-0.02%
2019/02/13	1	65.30	5	65.20	64.20	-4	4,874	-0.08%
2019/02/12	5	64.70	0	0.00	65.00	5	4,821	0.10%
2019/02/11	9	64.19	7	64.66	65.50	2	4,776	0.04%
2019/01/30	8	60.99	9	61.09	61.00	-1	4,652	-0.02%
2019/01/28	1	58.20	1	58.50	58.10	0	4,577	0.00%
2019/01/25	1	57.10	0	0.00	57.50	1	4,689	0.02%
2019/01/22	2	59.20	7	58.10	57.60	-5	4,736	-0.11%
2019/01/21	0	0.00	2	58.20	58.90	-2	4,698	-0.04%
2019/01/18	7	58.26	4	58.10	57.30	3	4,629	0.06%
2019/01/17	20	57.72	28	58.12	56.80	-8	4,596	-0.17%
2019/01/16	35	58.49	24	58.56	59.20	11	4,485	0.25%
2019/01/15	1	54.60	4	54.33	54.30	-3	4,288	-0.07%
2019/01/14	1	53.20	0	0.00	52.40	1	4,244	0.02%
2019/01/10	1	53.60	1	54.30	53.60	0	4,281	0.00%
2019/01/07	3	53.10	4	52.55	52.50	-1	4,339	-0.02%
2019/01/04	0	0.00	4	50.48	50.90	-4	4,312	-0.09%
2019/01/03	8	51.10	3	50.80	50.30	5	4,344	0.12%
2019/01/02	4	52.53	8	52.55	51.70	-4	4,356	-0.09%
2018/12/28	8	50.53	0	0.00	50.00	8	4,303	0.19%
2018/12/27	1	49.00	3	49.33	49.25	-2	4,318	-0.05%
2018/12/26	1	48.85	0	0.00	48.05	1	4,353	0.02%
2018/12/24	1	49.45	0	0.00	49.70	1	4,344	0.02%
2018/12/20	1	49.50	2	49.10	49.20	-1	4,354	-0.02%
2018/12/19	11	50.02	9	49.76	49.80	2	4,322	0.05%
2018/12/18	23	50.31	24	50.63	50.40	-1	4,274	-0.02%
2018/12/17	1	53.00	6	54.02	52.30	-5	4,222	-0.12%
2018/12/14	2	52.55	2	52.85	53.30	0	4,258	0.00%
2018/12/13	2	53.25	0	0.00	52.50	2	4,236	0.05%
2018/12/12	8	54.33	17	53.77	53.80	-9	4,180	-0.22%
2018/12/11	10	52.87	4	51.88	53.20	6	4,060	0.15%
2018/12/10	1	48.95	5	50.08	50.00	-4	3,929	-0.10%
2018/12/06	20	51.95	20	48.36	48.35	0	3,858	0.00%
2018/12/05	27	53.49	15	54.38	53.50	12	3,781	0.32%
2018/12/04	26	55.14	27	55.84	55.00	-1	3,744	-0.03%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	1	48.40	3	47.95	48.60	-2	3,466	-0.06%
2018/11/29	1	48.10	3	48.52	48.00	-2	3,443	-0.06%
2018/11/28	2	46.88	1	47.30	47.25	1	3,347	0.03%
2018/11/27	2	46.83	2	47.20	47.15	0	3,276	0.00%
2018/11/26	4	43.68	4	44.45	45.00	0	3,144	0.00%
2018/11/23	2	43.00	0	0.00	42.25	2	3,107	0.06%
2018/11/22	4	43.60	3	44.23	43.15	1	3,086	0.03%
2018/11/21	3	42.55	2	42.60	42.65	1	3,030	0.03%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/08	3	46.47	2	47.18	46.55	1	3,029	0.03%
2018/11/07	1	47.15	1	46.75	47.10	0	2,998	0.00%
2018/11/06	1	46.15	1	46.75	45.55	0	3,001	0.00%
2018/11/05	3	47.63	4	48.81	47.30	-1	2,955	-0.03%
2018/11/02	2	45.38	5	46.12	46.00	-3	2,851	-0.11%
2018/10/25	6	38.36	0	0.00	38.20	6	2,738	0.22%
2018/10/24	1	41.60	1	41.45	41.25	0	2,695	0.00%
2018/10/23	2	41.53	1	40.75	40.80	1	2,682	0.04%
2018/10/19	1	39.50	3	39.72	40.40	-2	2,662	-0.08%
2018/10/18	13	42.30	1	41.90	41.85	12	2,626	0.46%
2018/10/17	3	41.30	1	41.75	41.80	2	2,590	0.08%
2018/10/16	1	41.65	0	0.00	41.30	1	2,532	0.04%
2018/10/15	12	41.39	18	41.40	41.50	-6	2,481	-0.24%
2018/10/12	0	0.00	22	41.34	41.80	-22	2,424	-0.91%
2018/10/04	1	54.60	0	0.00	54.60	1	2,222	0.04%
2018/10/03	1	57.20	1	58.60	57.20	0	2,189	0.00%
2018/10/01	2	59.90	0	0.00	60.20	2	2,296	0.09%
2018/09/28	1	58.30	0	0.00	59.00	1	2,341	0.04%
2018/09/27	1	59.40	3	59.20	58.90	-2	2,493	-0.08%
2018/09/26	3	59.90	0	0.00	59.80	3	2,505	0.12%
2018/09/21	0	0.00	1	61.50	62.00	-1	2,514	-0.04%
2018/09/20	2	60.75	0	0.00	60.70	2	2,522	0.08%
2018/09/14	2	61.70	1	61.30	62.40	1	2,550	0.04%
2018/09/13	3	59.37	4	60.00	60.50	-1	2,574	-0.04%
2018/09/12	3	58.67	0	0.00	59.70	3	2,605	0.12%
2018/09/11	2	59.45	1	60.20	61.00	1	2,608	0.04%
2018/09/10	2	64.50	2	62.20	61.00	0	2,632	0.00%
2018/09/07	24	66.30	23	66.06	65.50	1	2,636	0.04%
2018/09/06	21	66.98	18	67.38	67.60	3	2,625	0.11%
2018/09/05	6	67.63	1	68.30	68.00	5	2,653	0.19%
2018/09/04	3	68.53	6	68.67	68.80	-3	2,645	-0.11%
2018/09/03	0	0.00	3	67.37	67.20	-3	2,687	-0.11%
2018/08/31	27	66.39	6	66.93	66.20	21	2,738	0.77%
2018/08/30	21	65.66	16	65.85	67.20	5	2,813	0.18%
2018/08/29	2	66.85	0	0.00	66.50	2	2,930	0.07%
2018/08/28	1	67.30	1	67.40	67.40	0	3,205	0.00%
2018/08/24	13	65.05	3	65.57	65.80	10	3,402	0.29%
2018/08/23	1	67.10	0	0.00	67.30	1	3,392	0.03%
2018/08/22	0	0.00	2	68.00	67.90	-2	3,434	-0.06%
2018/08/21	0	0.00	4	66.58	66.90	-4	3,500	-0.11%
2018/08/20	1	66.90	0	0.00	67.00	1	3,542	0.03%
2018/08/17	1	69.30	51	69.58	69.00	-50	3,516	-1.42%
2018/08/16	10	68.50	0	0.00	68.80	10	3,530	0.28%
2018/08/15	21	68.08	0	0.00	68.20	21	3,538	0.59%
2018/08/13	20	69.50	0	0.00	69.50	20	3,550	0.56%
2018/08/09	1	70.70	1	71.70	72.00	0	3,527	0.00%
2018/08/08	2	71.40	0	0.00	70.70	2	3,507	0.06%
2018/08/07	12	70.93	11	71.45	71.00	1	3,490	0.03%
2018/08/06	1	74.00	0	0.00	72.20	1	3,469	0.03%
2018/08/03	2	74.70	0	0.00	76.00	2	3,393	0.06%
2018/08/02	10	75.39	10	72.90	73.30	0	3,375	0.00%
2018/08/01	0	0.00	1	74.00	74.20	-1	3,346	-0.03%
2018/07/30	0	0.00	1	71.60	70.40	-1	3,329	-0.03%
2018/07/25	3	70.03	3	70.50	70.90	0	3,367	0.00%
2018/07/23	0	0.00	15	70.90	70.50	-15	3,403	-0.44%
2018/07/19	0	0.00	3	71.20	71.30	-3	3,465	-0.09%
2018/07/18	3	72.70	0	0.00	72.20	3	3,649	0.08%
2018/07/16	1	71.30	16	72.30	71.30	-15	3,682	-0.41%
2018/07/13	0	0.00	2	73.20	72.00	-2	3,678	-0.05%
2018/07/12	1	71.00	2	71.80	72.60	-1	3,690	-0.03%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	2	75.65	0	0.00	75.90	2	3,673	0.05%
2018/07/09	0	0.00	2	74.50	74.40	-2	3,627	-0.06%
2018/07/06	25	71.02	1	71.80	71.50	24	3,574	0.67%
2018/07/05	5	75.22	20	75.64	73.80	-15	3,524	-0.43%
2018/07/04	0	0.00	2	71.80	72.70	-2	3,340	-0.06%
2018/07/03	2	70.50	0	0.00	70.50	2	3,322	0.06%
2018/07/02	7	71.60	1	71.60	71.60	6	3,317	0.18%
2018/06/29	0	0.00	1	71.00	71.10	-1	3,321	-0.03%
2018/06/28	8	68.59	8	68.84	69.90	0	3,303	0.00%
2018/06/26	16	66.80	17	67.24	68.60	-1	3,320	-0.03%
2018/06/25	0	0.00	1	66.70	67.00	-1	3,319	-0.03%
2018/06/22	53	67.30	52	67.20	66.90	1	3,334	0.03%
2018/06/21	2	69.50	0	0.00	68.50	2	3,314	0.06%
2018/06/19	0	0.00	7	69.40	68.80	-7	3,317	-0.21%
2018/06/15	23	70.97	3	72.60	70.80	20	3,321	0.60%
2018/06/14	1	72.90	0	0.00	71.80	1	3,295	0.03%
2018/06/13	2	72.60	2	72.85	72.40	0	3,364	0.00%
2018/06/12	2	71.80	6	72.57	72.00	-4	3,403	-0.12%
2018/06/11	4	72.30	2	72.90	72.40	2	3,464	0.06%
2018/06/07	8	71.95	5	72.36	71.70	3	3,482	0.09%
2018/06/06	4	72.83	3	74.10	73.80	1	3,442	0.03%
2018/06/05	34	74.79	44	74.60	71.20	-10	3,301	-0.30%
2018/06/04	2	67.10	3	69.80	70.80	-1	3,032	-0.03%
2018/05/30	11	65.15	0	0.00	64.50	11	2,843	0.39%
2018/05/29	5	67.48	10	67.55	67.10	-5	2,817	-0.18%
2018/05/28	8	66.10	3	66.53	66.00	5	2,936	0.17%
2018/05/23	1	62.80	1	63.50	62.80	0	3,364	0.00%
2018/05/17	1	63.90	0	0.00	63.80	1	3,679	0.03%
2018/05/16	30	64.80	0	0.00	64.50	30	3,738	0.80%
2018/05/15	1	65.60	0	0.00	65.60	1	3,788	0.03%
2018/05/03	0	0.00	1	68.10	66.10	-1	3,786	-0.03%
2018/05/02	2	68.40	0	0.00	67.80	2	3,765	0.05%
2018/04/30	0	0.00	1	66.50	66.50	-1	3,715	-0.03%
2018/04/27	1	63.80	1	65.20	63.80	0	3,688	0.00%
2018/04/25	0	0.00	1	64.90	65.00	-1	3,659	-0.03%
2018/04/24	44	56.33	0	0.00	62.90	44	3,639	1.21%
2018/04/23	16	62.00	0	0.00	62.00	16	3,467	0.46%
2018/04/16	1	72.20	0	0.00	72.40	1	3,400	0.03%
2018/04/13	0	0.00	2	73.05	72.80	-2	3,402	-0.06%
2018/04/11	0	0.00	2	71.30	71.20	-2	3,392	-0.06%
2018/04/10	0	0.00	2	70.50	70.50	-2	3,430	-0.06%
2018/04/09	0	0.00	2	71.50	69.50	-2	3,476	-0.06%
2018/03/30	1	71.00	0	0.00	71.50	1	3,470	0.03%
2018/03/28	0	0.00	1	68.30	67.40	-1	3,386	-0.03%
2018/03/27	1	71.40	0	0.00	70.20	1	3,352	0.03%
2018/03/26	0	0.00	1	70.50	70.70	-1	3,344	-0.03%
2018/03/23	2	70.35	3	70.50	70.20	-1	3,332	-0.03%
2018/03/22	2	73.60	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	4	75.23	76.00	-4	3,250	-0.12%
2018/03/20	5	73.40	0	0.00	73.00	5	3,194	0.16%
2018/03/19	2	73.50	1	73.60	74.50	1	3,142	0.03%
2018/03/16	0	70.80	1	72.00	70.50	-1	3,065	-0.03%
2018/03/15	1	70.50	2.2	68.57	70.70	-1.2	3,000	-0.04%
2018/03/14	0	0.00	1	71.30	71.50	-1	2,949	-0.03%
2018/03/13	1	72.60	2	73.90	72.40	-1	2,925	-0.03%
2018/03/12	1	72.20	0	0.00	71.70	1	2,784	0.04%
2018/03/09	0	0.00	1	71.40	71.50	-1	2,745	-0.04%
2018/03/08	2	72.05	3	71.97	71.20	-1	2,753	-0.04%
2018/03/07	1	72.30	2	73.40	72.00	-1	2,744	-0.04%
2018/03/06	1	74.10	2	73.00	74.00	-1	2,742	-0.04%
2018/03/05	2	73.55	1	74.90	73.30	1	2,723	0.04%
2018/03/02	2	75.30	1	74.40	74.40	1	2,746	0.04%
2018/03/01	2	76.80	1	74.60	74.80	1	2,766	0.04%
2018/02/27	6	77.33	16	77.09	76.50	-10	2,592	-0.39%
2018/02/26	31	76.15	25.5	75.50	77.80	5.5	2,536	0.22%
2018/02/23	2	70.65	2	72.15	70.80	0	2,217	0.00%
2018/02/22	2	71.65	4	71.68	71.50	-2	2,170	-0.09%
2018/02/21	10	73.04	99	72.07	72.10	-89	2,135	-4.17%
2018/02/12	7	69.94	1	70.00	69.70	6	2,006	0.30%
2018/02/09	1	68.10	3	66.93	67.40	-2	1,910	-0.10%
2018/02/08	13	67.16	12	67.06	67.50	1	1,830	0.05%
2018/02/07	0	0.00	1	65.30	64.50	-1	1,774	-0.06%
2018/02/06	1	61.60	2	62.85	63.10	-1	1,717	-0.06%
2018/02/01	1	63.50	2	63.35	63.20	-1	1,732	-0.06%
2018/01/31	2	61.45	1	61.60	62.20	1	1,734	0.06%
2018/01/30	1	63.70	1	63.50	62.90	0	1,687	0.00%
2018/01/29	0	0.00	1	64.40	64.80	-1	1,675	-0.06%
2018/01/25	1	63.70	1	64.30	64.00	0	1,738	0.00%
2018/01/24	1	63.70	0	0.00	63.20	1	1,764	0.06%
2018/01/23	1	65.10	1	65.00	64.30	0	1,759	0.00%
2018/01/19	1	64.60	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	66.50	2	66.25	66.00	-1	1,834	-0.05%
2018/01/17	1	68.20	0	0.00	66.80	1	1,856	0.05%
2018/01/16	0	0.00	1	68.00	68.40	-1	1,850	-0.05%
2018/01/12	1	69.00	0	0.00	67.60	1	1,879	0.05%
2018/01/08	0	0.00	1	68.40	67.80	-1	2,002	-0.05%
2018/01/05	1	67.30	2	68.00	67.60	-1	2,009	-0.05%
2018/01/04	1	68.40	0	0.00	68.50	1	2,043	0.05%