精誠 (6214)-中國信託-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/24	0.2	120.00	0	0.00	121.00	0.2	870	0.02%
2024/05/23	0.2	123.00	0	0.00	122.00	0.2	862	0.02%
2024/05/21	1	124.50	0	0.00	123.00	1	859	0.12%
2024/05/17	0	0.00	4	126.00	125.00	-4	858	-0.47%
2024/05/15	1	125.00	0	0.00	124.50	1	855	0.12%
2024/05/10	0.1	123.00	0	0.00	123.00	0.1	841	0.02%
2024/05/09	1.8	126.97	1	130.00	123.00	0.8	835	0.10%
2024/05/08	1	131.50	0	0.00	133.00	1	813	0.12%
2024/05/07	1	127.50	0	0.00	127.50	1	787	0.13%
2024/05/06	1	126.50	0	0.00	126.50	1	772	0.13%
2024/05/03	1	124.00	0	0.00	124.00	1	767	0.13%
2024/05/02	1	123.50	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	1.3	123.62	125.50	-1.3	762	-0.17%
2024/04/26	1	122.00	0	0.00	122.00	1	754	0.13%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	3	122.50	124.50	-3	769	-0.39%
2024/04/23	3	121.00	0	0.00	121.00	3	753	0.40%
2024/04/19	0	0.00	1	119.50	119.50	-1	748	-0.13%
2024/04/15	0	120.00	0	0.00	118.50	0	774	0.00%
2024/04/10	0	0.00	1	126.00	124.00	-1	799	-0.13%
2024/04/09	2	118.50	0.3	118.50	119.00	1.7	791	0.21%
2024/04/08	0	0.00	0.2	118.00	118.00	-0.2	828	-0.02%
2024/04/02	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/03/28	0.1	118.50	0	0.00	118.50	0.1	834	0.01%
2024/03/25	0	124.50	0	0.00	121.50	0	842	0.00%
2024/03/22	0.2	121.50	0.2	121.00	122.00	0	833	0.00%
2024/03/19	1	118.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/13	0	0.00	2	115.00	116.50	-2	723	-0.28%
2024/03/12	0.1	114.00	0	0.00	114.00	0.1	711	0.01%
2024/03/01	0.3	113.50	0	0.00	113.00	0.3	695	0.04%
2024/02/27	0.3	114.00	5	114.50	114.00	-4.7	679	-0.69%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/23	5	115.00	0	0.00	114.50	5	673	0.74%
2024/02/22	0.3	115.50	0	0.00	114.50	0.3	673	0.04%
2024/02/15	0	0.00	7	114.00	115.00	-7	659	-1.06%
2024/02/05	0	0.00	4	114.50	114.50	-4	661	-0.60%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/02/01	2	115.50	0	0.00	115.50	2	666	0.30%
2024/01/31	0	0.00	9	115.00	115.50	-9	664	-1.36%
2024/01/29	0.1	112.50	0	0.00	114.00	0.1	658	0.02%
2024/01/26	8.1	113.99	0	0.00	113.00	8.1	666	1.22%
2024/01/25	0	0.00	5	114.50	115.00	-5	670	-0.75%
2024/01/24	0	0.00	2	114.50	114.00	-2	670	-0.30%
2024/01/17	0	0.00	9.2	111.55	111.00	-9.2	642	-1.43%
2024/01/16	2.2	111.55	0	0.00	112.00	2.2	642	0.34%
2024/01/10	4.2	115.45	1.5	116.00	115.00	2.7	661	0.41%
2024/01/09	8	116.38	0	0.00	115.00	8	635	1.26%
2024/01/08	1	117.00	6	115.92	115.50	-5	642	-0.78%
2024/01/05	1	116.50	0	0.00	116.00	1	639	0.16%
2024/01/03	5	114.50	1	114.50	114.00	4	635	0.63%
2023/12/26	0	110.50	0	0.00	110.50	0	610	0.00%
2023/12/22	10	113.00	0	0.00	113.00	10	611	1.64%
2023/12/21	0	0.00	8.2	113.46	113.00	-8.2	606	-1.35%
2023/12/19	3	109.50	0	0.00	110.50	3	578	0.52%
2023/12/14	0	0.00	2	109.50	110.50	-2	573	-0.35%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/12	8	108.31	0	0.00	108.00	8	562	1.42%
2023/12/11	1	109.50	3	109.50	109.00	-2	561	-0.36%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	1	106.00	0	0.00	106.00	1	610	0.16%
2023/11/29	1	105.00	0	0.00	105.50	1	603	0.17%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	4	103.25	0	0.00	102.00	4	608	0.66%
2023/11/16	5	102.00	0	0.00	102.50	5	660	0.76%
2023/11/13	0	0.00	5	101.50	101.50	-5	681	-0.73%
2023/11/10	0	0.00	5	101.50	102.00	-5	686	-0.73%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/10/31	22	101.80	0	0.00	100.00	22	848	2.59%
2023/10/27	5	101.00	0	0.00	101.00	5	968	0.52%
2023/10/26	0	0.00	5	102.00	101.50	-5	1,144	-0.44%
2023/10/25	10	103.25	1	103.00	103.00	9	1,180	0.76%
2023/10/19	11	103.73	0	0.00	103.50	11	1,722	0.64%
2023/10/18	5	105.50	0	0.00	105.00	5	1,799	0.28%
2023/10/17	6	107.58	1	108.00	107.50	5	1,811	0.28%
2023/10/12	5	106.20	0	0.00	107.50	5	1,866	0.27%
2023/10/11	0	0.00	5	106.50	106.50	-5	1,867	-0.27%
2023/10/05	0	0.00	1	105.00	105.50	-1	1,873	-0.05%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/21	5	103.50	0.2	103.50	104.50	4.8	1,986	0.24%
2023/09/20	0	0.00	4	104.00	104.50	-4	2,008	-0.20%
2023/09/19	0	0.00	1	105.00	105.00	-1	2,037	-0.05%
2023/09/11	3	103.50	1	104.50	103.50	2	2,462	0.08%
2023/09/07	0	0.00	4	112.13	112.00	-4	2,555	-0.16%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	0.2	111.50	0	0.00	111.50	0.2	2,597	0.01%
2023/08/31	0	0.00	1	112.00	112.50	-1	2,686	-0.04%
2023/08/28	2	108.00	0	0.00	107.50	2	2,982	0.07%
2023/08/22	3	109.50	0	0.00	109.50	3	3,093	0.10%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/16	0	0.00	1	109.50	109.50	-1	3,136	-0.03%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	0	0.00	3	109.50	110.00	-3	3,363	-0.09%
2023/08/07	5	114.30	1	115.50	115.50	4	3,394	0.12%
2023/08/04	0	0.00	2	113.00	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	1.8	112.28	111.00	-1.8	3,367	-0.05%
2023/08/01	1	112.50	1	114.00	112.50	0	3,403	0.00%
2023/07/31	3	118.50	10	116.60	117.50	-7	3,353	-0.21%
2023/07/28	0	0.00	1	111.50	112.50	-1	3,220	-0.03%
2023/07/27	1	114.00	2.2	114.36	112.50	-1.2	3,182	-0.04%
2023/07/26	33	117.24	30	111.57	111.00	3	3,086	0.10%
2023/07/25	9	113.67	9	112.72	118.00	0	2,854	0.00%
2023/07/24	4.2	109.07	0	0.00	107.50	4.2	2,701	0.16%
2023/07/21	9	110.17	14	110.79	112.00	-5	2,618	-0.19%
2023/07/20	0	0.00	1	101.00	104.50	-1	2,535	-0.04%
2023/07/19	0.1	103.00	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	1	105.50	1	106.00	106.50	0	2,489	0.00%
2023/07/13	1	103.50	1	104.00	103.00	0	2,427	0.00%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	8	103.50	104.00	-8	2,412	-0.33%
2023/07/10	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/07/07	1	103.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	4	108.25	4	109.25	108.50	0	2,363	0.00%
2023/07/04	4	107.88	0	0.00	108.50	4	2,351	0.17%
2023/07/03	16	110.97	11	110.00	110.00	5	2,327	0.21%
2023/06/30	0	0.00	5	107.50	110.00	-5	2,304	-0.22%
2023/06/29	0.3	107.00	0.1	106.50	107.00	0.2	2,278	0.01%
2023/06/28	0	0.00	0.2	106.00	105.50	-0.2	2,258	-0.01%
2023/06/27	2	104.50	2	105.50	103.50	0	2,231	0.00%
2023/06/26	0	0.00	0.1	107.50	106.00	-0.1	2,201	0.00%
2023/06/21	12	111.75	7	109.00	108.50	5	2,177	0.23%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/16	1	113.00	10	112.70	114.00	-9	2,014	-0.45%
2023/06/15	6	112.33	5	112.00	112.00	1	1,879	0.05%
2023/06/14	12	107.63	13	108.23	108.00	-1	1,799	-0.06%
2023/06/13	2.5	103.70	13	103.19	103.50	-10.5	1,717	-0.61%
2023/06/09	1	99.60	0	0.00	99.50	1	1,624	0.06%
2023/06/08	3	100.00	1	100.50	99.50	2	1,607	0.12%
2023/06/06	0.1	101.50	0	0.00	100.50	0.1	1,555	0.01%
2023/06/05	22	102.61	4	101.50	102.00	18	1,511	1.19%
2023/06/02	2	106.25	3	106.00	110.00	-1	1,283	-0.08%
2023/05/31	2	100.50	0	0.00	100.50	2	1,195	0.17%
2023/05/30	2.1	98.88	3	98.57	98.80	-0.9	1,170	-0.08%
2023/05/29	1.1	101.42	0	0.00	101.00	1.1	1,133	0.09%
2023/05/26	1	100.00	0	0.00	98.00	1	1,084	0.09%
2023/05/25	6.3	98.72	7	97.70	97.40	-0.8	1,029	-0.07%
2023/05/24	5.1	97.68	2	98.40	98.50	3.1	1,014	0.30%
2023/05/23	1	97.50	4	97.43	97.60	-3	992	-0.30%
2023/05/22	2	96.15	3	96.13	96.20	-1	966	-0.10%
2023/05/19	3	96.57	5	94.76	94.80	-2	943	-0.21%
2023/05/18	20	99.51	16	98.88	98.00	4	881	0.45%
2023/05/17	0	0.00	1	93.80	94.00	-1	744	-0.13%
2023/05/16	2	92.35	1	92.00	92.30	1	693	0.14%
2023/05/15	1	93.70	1	93.00	91.20	0	654	0.00%
2023/05/11	0	0.00	11	90.50	89.70	-11	586	-1.87%
2023/05/10	0	0.00	1	90.40	90.50	-1	557	-0.18%
2023/05/09	5	90.80	8	90.13	90.00	-3	540	-0.55%
2023/05/08	4	90.00	3	90.50	89.30	1	488	0.20%
2023/05/05	0	0.00	3	86.83	86.70	-3	406	-0.74%
2023/05/04	1	85.90	3	87.00	85.40	-2	373	-0.54%
2023/05/03	0	0.00	2	82.90	82.20	-2	328	-0.61%
2023/05/02	0	0.00	1	82.60	82.80	-1	327	-0.31%
2023/04/20	0	0.00	1	80.50	80.30	-1	321	-0.31%
2023/04/19	0	0.00	3	81.70	81.20	-3	319	-0.94%
2023/04/17	4	81.90	1	81.90	82.10	3	310	0.97%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/04/11	1	80.30	0	0.00	80.20	1	291	0.34%
2023/02/20	0	0.00	1	75.40	75.80	-1	348	-0.29%
2023/02/14	1	75.20	0	0.00	75.30	1	362	0.28%
2022/12/21	4	69.10	0	0.00	68.80	4	466	0.86%
2022/12/15	2	69.10	0.1	69.70	69.50	1.9	415	0.46%
2022/12/13	0.1	70.30	0	0.00	69.80	0.1	389	0.03%
2022/12/02	0.2	70.20	0	0.00	70.10	0.2	357	0.06%
2022/11/18	2	67.40	0	0.00	67.40	2	339	0.59%
2022/11/15	0	0.00	3	67.40	67.40	-3	332	-0.90%
2022/11/10	2	67.30	0	0.00	67.00	2	324	0.62%
2022/11/07	0	0.00	0.3	65.80	65.40	-0.3	302	-0.10%
2022/10/25	1	66.30	0	0.00	66.20	1	247	0.40%
2022/10/18	0.1	67.20	0	0.00	68.00	0.1	182	0.03%
2022/10/04	2.5	67.68	0	0.00	68.20	2.5	133	1.87%
2022/09/22	1	70.80	0	0.00	71.40	1	126	0.79%
2022/09/19	1	71.20	0	0.00	71.10	1	126	0.79%
2022/09/15	0	0.00	0.1	72.00	72.00	-0.1	133	-0.08%
2022/09/13	6	72.53	0	0.00	72.70	6	149	4.01%
2022/08/30	0	0.00	0.2	72.90	72.90	-0.2	191	-0.12%
2022/08/05	1.1	71.81	0	0.00	72.20	1.1	198	0.53%
2022/08/04	0.5	71.50	0	0.00	71.50	0.5	202	0.25%
2022/07/29	0	0.00	2	73.90	73.50	-2	202	-0.99%
2022/06/24	0.2	72.80	0	0.00	72.60	0.2	229	0.08%
2022/06/23	0	0.00	1	70.70	71.50	-1	231	-0.43%
2022/06/21	0.1	76.00	0	0.00	75.90	0.1	222	0.04%
2022/06/20	2	76.00	0	0.00	75.20	2	219	0.91%
2022/06/17	2	77.00	0	0.00	75.70	2	219	0.91%
2022/06/16	1.1	77.64	0	0.00	77.50	1.1	202	0.54%
2022/06/14	1	77.20	0	0.00	77.50	1	233	0.43%
2022/05/23	0.1	78.00	0	0.00	78.30	0.1	272	0.02%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/23	1	80.60	0	0.00	80.60	1	313	0.32%
2022/03/09	0.2	80.80	0	0.00	80.80	0.2	301	0.07%
2022/02/25	1	82.50	0	0.00	82.40	1	288	0.35%
2022/02/24	0	0.00	1	82.70	82.70	-1	285	-0.35%
2022/02/23	2	83.60	1	83.70	83.60	1	272	0.37%
2022/02/14	0	0.00	1	83.90	84.10	-1	247	-0.40%
2022/02/09	1	84.40	0	0.00	84.30	1	247	0.40%
2022/01/20	0.5	85.60	0	0.00	85.10	0.5	241	0.21%
2021/12/15	0.7	84.50	0	0.00	84.10	0.7	241	0.29%
2021/12/14	2	84.80	0	0.00	84.60	2	234	0.85%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/11/24	0	0.00	1	86.00	86.40	-1	220	-0.45%
2021/11/17	0	0.00	0.2	87.60	87.70	-0.2	216	-0.09%
2021/11/15	1	86.40	0	0.00	87.60	1	212	0.47%
2021/11/05	0	0.00	2	85.95	86.00	-2	212	-0.94%
2021/09/27	0	0.00	1	87.10	87.10	-1	401	-0.25%
2021/08/24	0	0.00	4	84.90	85.50	-4	433	-0.92%
2021/08/19	5	84.80	0	0.00	83.90	5	443	1.13%
2021/08/17	0	0.00	1	84.80	84.90	-1	443	-0.23%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/08/02	1	87.00	0	0.00	87.20	1	506	0.20%
2021/07/15	1	85.80	0	0.00	85.80	1	518	0.19%
2021/07/14	0	0.00	2	90.00	89.90	-2	491	-0.41%
2021/07/12	0	0.00	8	91.56	91.50	-8	470	-1.70%
2021/07/09	0	0.00	4	91.20	92.00	-4	464	-0.86%
2021/07/08	0	0.00	2	91.70	91.90	-2	461	-0.43%
2021/07/06	1	91.60	0	0.00	91.40	1	455	0.22%
2021/07/05	1	90.50	1	90.20	90.50	0	451	0.00%
2021/07/01	1	90.10	0	0.00	90.00	1	446	0.22%
2021/06/29	0	0.00	6.6	89.81	90.10	-6.6	448	-1.47%
2021/06/28	10	90.04	4	90.30	90.30	6	450	1.33%
2021/06/21	1	88.20	0	0.00	87.90	1	446	0.22%
2021/06/18	1	89.20	0	0.00	89.00	1	444	0.22%
2021/06/17	1	88.40	0	0.00	89.20	1	446	0.22%
2021/06/03	1	88.00	0	0.00	87.80	1	501	0.20%
2021/05/27	0.4	86.80	0	0.00	86.50	0.4	504	0.08%
2021/05/19	2	86.35	0	0.00	86.50	2	516	0.39%
2021/05/18	3	86.83	2	86.65	87.00	1	520	0.19%
2021/05/12	2.6	86.94	0	0.00	86.10	2.6	505	0.51%
2021/05/11	3	90.00	0	0.00	88.20	3	488	0.61%
2021/05/06	0	0.00	1	91.00	90.90	-1	484	-0.21%
2021/05/04	0.1	89.00	0	0.00	88.60	0.1	482	0.02%
2021/04/28	0.1	90.50	0	0.00	91.30	0.1	489	0.02%
2021/04/22	0	0.00	1	90.10	89.80	-1	497	-0.20%
2021/04/21	1	91.00	0	0.00	91.20	1	489	0.20%
2021/04/16	1.1	87.91	0	0.00	88.10	1.1	475	0.23%
2021/04/06	0	0.00	1	87.70	87.50	-1	484	-0.21%
2021/04/01	1	87.50	0	0.00	87.90	1	485	0.21%
2021/03/23	0	88.00	0	0.00	87.30	0	553	0.01%
2021/03/19	3	87.20	0	0.00	87.80	3	570	0.53%
2021/03/12	0	86.30	0	0.00	86.70	0	551	0.00%
2021/03/10	1	85.70	0	0.00	85.60	1	552	0.18%
2021/03/09	3	86.00	0	0.00	86.10	3	549	0.55%
2021/03/03	3	85.53	0	0.00	86.00	3	549	0.55%
2021/02/23	0	0.00	2	86.20	86.30	-2	545	-0.37%
2021/02/22	1	86.40	0	0.00	85.80	1	543	0.18%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/03	0	0.00	3	83.77	84.40	-3	523	-0.57%
2021/02/02	0	0.00	2	83.60	83.60	-2	527	-0.38%
2021/01/28	0	0.00	1	84.10	84.00	-1	515	-0.19%
2021/01/22	0	0.00	5	85.60	85.80	-5	493	-1.01%
2021/01/19	0	0.00	1.6	86.40	87.00	-1.6	466	-0.34%
2021/01/14	1	86.50	1	86.30	86.40	0	461	0.00%
2021/01/11	1	87.50	0	0.00	87.50	1	444	0.23%
2021/01/07	0	0.00	0	87.00	86.70	0	432	-0.01%
2020/12/28	0	0.00	2	88.45	87.80	-2	417	-0.48%
2020/12/25	2	88.25	0	0.00	87.90	2	413	0.48%
2020/12/23	0	0.00	1	86.50	86.30	-1	403	-0.25%
2020/12/22	0	0.00	2	88.00	87.20	-2	402	-0.50%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/17	3	88.50	0	0.00	87.10	3	379	0.79%
2020/12/16	0	0.00	0.1	86.90	87.50	-0.1	353	-0.03%
2020/12/15	0	0.00	2	86.75	86.10	-2	343	-0.58%
2020/12/14	0	0.00	2	86.10	86.50	-2	334	-0.60%
2020/12/08	1	85.10	0	0.00	85.30	1	320	0.31%
2020/11/30	2	84.75	0	0.00	84.50	2	338	0.59%
2020/11/25	0.1	84.50	0	0.00	84.50	0.1	358	0.03%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/11/17	0	0.00	2	83.00	83.00	-2	437	-0.46%
2020/11/10	1	81.40	0	0.00	81.80	1	486	0.21%
2020/10/28	0	0.00	1	82.00	81.90	-1	571	-0.17%
2020/09/16	1	84.80	0	0.00	84.00	1	1,038	0.10%
2020/09/11	0	0.00	4	83.00	83.10	-4	1,157	-0.35%
2020/09/04	1	84.70	0	0.00	84.50	1	1,171	0.09%
2020/08/31	1	87.30	0	0.00	87.30	1	1,200	0.08%
2020/08/28	1	85.00	0	0.00	84.80	1	1,189	0.08%
2020/08/25	0	0.00	1	88.20	87.00	-1	1,195	-0.08%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/18	1	83.80	0	0.00	83.70	1	1,105	0.09%
2020/08/07	1	83.60	4	82.75	83.60	-3	1,079	-0.28%
2020/07/31	0	0.00	1	80.60	81.00	-1	1,112	-0.09%
2020/07/30	1	80.50	1	80.80	80.50	0	1,115	0.00%
2020/07/24	0	0.00	3	81.97	81.00	-3	1,094	-0.27%
2020/07/21	0	0.00	31	83.53	82.70	-31	1,098	-2.82%
2020/07/20	32	82.72	7	82.26	83.30	25	1,080	2.31%
2020/07/16	2	80.80	0	0.00	80.80	2	1,057	0.19%
2020/07/15	1	81.10	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	3	81.87	80.90	-2	1,060	-0.19%
2020/07/13	0	0.00	1	83.10	83.10	-1	1,044	-0.10%
2020/07/10	1	88.50	4	88.65	88.30	-3	1,005	-0.30%
2020/07/08	3	88.90	0	0.00	89.50	3	950	0.32%
2020/07/07	1	88.50	0	0.00	87.80	1	919	0.11%
2020/07/06	4	86.68	1	86.30	87.10	3	898	0.33%
2020/07/03	1	85.20	3	85.10	85.20	-2	873	-0.23%
2020/07/02	0	0.00	1	83.70	84.10	-1	853	-0.12%
2020/06/29	0	0.00	1	81.40	81.30	-1	840	-0.12%
2020/06/23	0	0.00	1	80.20	81.30	-1	824	-0.12%
2020/06/22	1	79.90	0	0.00	80.30	1	813	0.12%
2020/06/19	1	80.80	0	0.00	78.50	1	802	0.12%
2020/06/15	0	0.00	2	80.80	79.90	-2	773	-0.26%
2020/06/11	1	80.80	0	0.00	80.10	1	786	0.13%
2020/06/10	0	0.00	2	81.70	81.20	-2	796	-0.25%
2020/06/08	1	81.90	62	81.85	81.90	-61	838	-7.28%
2020/06/05	0	0.00	1	80.50	80.70	-1	829	-0.12%
2020/06/04	1	79.60	0	0.00	79.70	1	831	0.12%
2020/06/03	0	0.00	3	79.50	79.40	-3	840	-0.36%
2020/06/02	3	79.70	1	80.10	79.50	2	833	0.24%
2020/06/01	1	80.10	0	0.00	79.80	1	831	0.12%
2020/05/29	2	78.10	0	0.00	81.00	2	823	0.24%
2020/05/28	1	78.20	0	0.00	78.60	1	816	0.12%
2020/05/25	2	78.50	4	78.35	78.40	-2	835	-0.24%
2020/05/21	0	0.00	1	78.70	79.00	-1	840	-0.12%
2020/05/18	0	0.00	2	78.05	77.90	-2	845	-0.24%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	3	78.40	1	78.50	78.30	2	857	0.23%
2020/05/08	1	79.00	31	78.72	78.40	-30	841	-3.56%
2020/05/06	10	81.78	0	0.00	81.20	10	805	1.24%
2020/04/29	1	80.10	0	0.00	80.20	1	827	0.12%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/27	1	80.50	5	81.38	80.90	-4	873	-0.46%
2020/04/24	2	79.80	0	0.00	79.70	2	889	0.22%
2020/04/16	3	78.57	3	78.50	78.20	0	907	0.00%
2020/04/15	0	0.00	1	77.30	79.20	-1	900	-0.11%
2020/04/14	8	76.54	0	0.00	76.50	8	880	0.91%
2020/04/13	0	0.00	2	76.30	75.90	-2	874	-0.23%
2020/04/10	0	0.00	1	75.30	75.80	-1	872	-0.11%
2020/04/09	1	75.70	0	0.00	75.20	1	870	0.11%
2020/04/08	2	75.95	0	0.00	75.80	2	864	0.23%
2020/04/07	9	75.52	0	0.00	75.70	9	860	1.05%
2020/03/31	1	72.90	0	0.00	73.60	1	833	0.12%
2020/03/26	2	72.60	1	73.00	72.80	1	810	0.12%
2020/03/25	1	73.00	2	73.45	72.70	-1	805	-0.12%
2020/03/24	4	71.75	0.2	73.40	71.80	3.8	792	0.48%
2020/03/23	1	69.30	0	0.00	71.00	1	779	0.13%
2020/03/20	9	70.37	1	72.00	71.80	8	771	1.04%
2020/03/19	31	67.46	2	68.30	67.00	29	755	3.84%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	2	74.45	0	0.00	74.50	2	690	0.29%
2020/03/13	4	73.08	0	0.00	74.40	4	671	0.60%
2020/03/12	2	76.60	2	75.50	75.50	0	643	0.00%
2020/03/11	2	79.75	3	79.70	79.30	-1	613	-0.16%
2020/03/10	0	0.00	4	80.10	80.40	-4	604	-0.66%
2020/03/09	3	79.60	5	79.00	78.60	-2	592	-0.34%
2020/03/06	6	80.42	0	0.00	80.20	6	586	1.02%
2020/03/03	0	0.00	5	81.70	81.00	-5	584	-0.86%
2020/02/27	0	0.00	1	79.00	79.40	-1	555	-0.18%
2020/02/25	5	78.50	0	0.00	79.30	5	550	0.91%
2020/02/21	1	80.00	12	80.15	80.00	-11	543	-2.02%
2020/02/20	0	0.00	4	81.00	80.60	-4	538	-0.74%
2020/02/19	4	81.08	0	0.00	81.40	4	538	0.74%
2020/02/14	0	0.00	2	83.25	82.30	-2	532	-0.38%
2020/02/13	2	80.20	6	81.27	81.40	-4	516	-0.77%
2020/02/12	1	80.00	0	0.00	80.00	1	506	0.20%
2020/02/07	1.1	79.47	1	79.30	79.10	0.1	508	0.02%
2020/02/05	0	0.00	3	79.50	78.90	-3	508	-0.59%
2020/02/03	0	0.00	1	79.90	80.00	-1	510	-0.20%
2020/01/30	32	79.03	0	0.00	80.10	32	479	6.68%
2020/01/20	18.1	83.62	31	83.95	82.40	-12.9	443	-2.91%
2020/01/17	0	0.00	1	79.70	81.90	-1	407	-0.25%
2020/01/15	1	75.90	0	0.00	75.70	1	354	0.28%
2020/01/07	1	74.00	0	0.00	74.50	1	369	0.27%
2020/01/06	0	0.00	1	74.90	74.50	-1	372	-0.27%
2020/01/03	0	0.00	1	75.20	75.20	-1	370	-0.27%
2019/12/16	1	74.70	0	0.00	74.50	1	377	0.26%
2019/12/13	0	0.00	1	74.50	74.60	-1	377	-0.27%
2019/12/12	1	74.80	0	0.00	74.60	1	374	0.27%
2019/11/28	1	76.20	3	75.80	75.70	-2	373	-0.54%
2019/11/19	1	75.50	2	75.45	75.70	-1	368	-0.27%
2019/11/15	2	75.60	0	0.00	75.10	2	363	0.55%
2019/11/11	0	0.00	2	74.80	74.40	-2	363	-0.55%
2019/11/06	0	0.00	2	75.30	74.60	-2	363	-0.55%
2019/11/04	0	0.00	1	76.20	76.00	-1	367	-0.27%
2019/11/01	10	75.25	1	74.50	75.30	9	359	2.50%
2019/10/31	1	74.10	1	74.00	74.00	0	356	0.00%
2019/10/29	3	73.20	0	0.00	72.90	3	353	0.85%
2019/10/24	1.4	73.24	0	0.00	73.10	1.4	357	0.39%
2019/10/21	1	73.70	0	0.00	73.80	1	375	0.27%
2019/10/17	2	73.40	0	0.00	73.60	2	368	0.54%
2019/10/15	0.1	73.30	0	0.00	73.40	0.1	368	0.04%
2019/10/14	0.5	73.00	0	0.00	73.20	0.5	382	0.12%
2019/10/02	0	0.00	2	72.70	72.60	-2	465	-0.43%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/23	2	73.30	0	0.00	73.30	2	488	0.41%
2019/09/19	1	73.20	0	0.00	73.00	1	508	0.20%
2019/08/30	1	72.80	2	72.65	73.00	-1	575	-0.17%
2019/08/23	0	0.00	1	73.20	73.50	-1	659	-0.15%
2019/08/22	1	72.80	0	0.00	72.90	1	667	0.15%
2019/08/20	1	72.40	0	0.00	72.50	1	687	0.15%
2019/08/19	1	72.20	0	0.00	72.30	1	697	0.14%
2019/08/07	0	0.00	1	72.80	72.70	-1	802	-0.12%
2019/08/06	0	0.00	2	69.00	71.90	-2	811	-0.25%
2019/07/25	0	0.00	2	71.85	71.90	-2	880	-0.23%
2019/07/19	2	72.80	0	0.00	72.50	2	859	0.23%
2019/07/18	0	0.00	1	73.80	73.50	-1	855	-0.12%
2019/07/17	0	0.00	2	73.60	73.30	-2	854	-0.23%
2019/07/15	2	74.25	0	0.00	74.50	2	838	0.24%
2019/07/12	0	0.00	3	74.90	75.30	-3	840	-0.36%
2019/07/11	2	73.40	3	73.87	73.80	-1	834	-0.12%
2019/07/10	5	77.70	1	77.30	77.30	4	811	0.49%
2019/07/08	20	76.70	0	0.00	76.80	20	779	2.56%
2019/07/04	1	77.00	0	0.00	76.90	1	774	0.13%
2019/07/02	0	0.00	0.3	76.40	76.50	-0.3	770	-0.04%
2019/07/01	1.3	76.45	0	0.00	76.30	1.3	769	0.17%
2019/06/28	2	76.45	0	0.00	76.70	2	766	0.26%
2019/06/27	1	75.80	2	76.35	77.00	-1	768	-0.13%
2019/06/25	0	0.00	3	75.40	75.20	-3	768	-0.39%
2019/06/24	1	75.50	2	75.60	75.40	-1	767	-0.13%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/20	0	0.00	1	74.40	74.60	-1	765	-0.13%
2019/06/19	1	74.90	0	0.00	74.60	1	783	0.13%
2019/06/18	1	74.30	3	74.70	74.70	-2	779	-0.26%
2019/06/17	3	73.70	1	73.90	73.20	2	778	0.26%
2019/06/14	3	74.70	0	0.00	74.50	3	772	0.39%
2019/06/13	2	74.35	0	0.00	74.50	2	777	0.26%
2019/06/10	1	73.60	0	0.00	73.60	1	830	0.12%
2019/06/04	1	73.60	0	0.00	73.60	1	834	0.12%
2019/06/03	1	76.50	1	76.40	76.30	0	817	0.00%
2019/05/30	0	0.00	0	73.20	73.20	0	787	-0.01%
2019/05/29	6	73.92	1	74.40	73.60	5	780	0.64%
2019/05/23	0	0.00	1	74.20	74.90	-1	747	-0.13%
2019/05/22	1	75.00	1	75.00	74.40	0	736	0.00%
2019/05/15	1	73.00	1	72.50	72.00	0	663	0.00%
2019/05/13	1	70.20	0	0.00	70.20	1	630	0.16%
2019/05/09	0	0.00	3	69.30	69.60	-3	605	-0.50%
2019/05/08	3	69.50	0	0.00	69.70	3	602	0.50%
2019/05/06	0	0.00	1	68.90	68.80	-1	597	-0.17%
2019/05/03	0	0.00	1	69.90	69.50	-1	592	-0.17%
2019/04/30	1	68.00	0	0.00	67.90	1	565	0.18%
2019/04/29	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/26	1	67.70	0	0.00	67.80	1	564	0.18%
2019/04/25	2	67.60	0	0.00	67.60	2	563	0.36%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/02	0	0.00	6	68.00	68.00	-6	515	-1.16%
2019/04/01	0	0.00	5	67.88	68.00	-5	511	-0.98%
2019/03/29	2	67.40	0	0.00	67.90	2	500	0.40%
2019/03/26	0	0.00	3	67.00	66.90	-3	476	-0.63%
2019/03/22	1	67.10	1	67.30	67.30	0	459	0.00%
2019/03/18	0	0.00	1	65.90	65.90	-1	423	-0.24%
2019/03/14	1	65.20	0	0.00	64.80	1	376	0.27%
2019/02/27	1	65.20	0	0.00	65.40	1	285	0.35%
2019/02/26	0	0.00	0.2	65.30	65.30	-0.2	281	-0.08%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/20	1	65.10	0	0.00	65.40	1	272	0.37%
2019/02/14	1	64.70	0	0.00	64.70	1	260	0.38%
2019/01/24	0	0.00	1	63.40	63.50	-1	261	-0.38%
2019/01/16	1	63.10	0	0.00	63.00	1	250	0.40%
2018/12/13	0	0.00	0.1	61.90	61.80	-0.1	299	-0.04%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/05	0	0.00	3	63.70	63.90	-3	368	-0.81%
2018/10/26	0	0.00	7	61.26	61.00	-7	371	-1.89%
2018/10/15	3	62.20	0	0.00	62.00	3	369	0.81%
2018/10/11	0	0.00	1	61.60	61.00	-1	372	-0.27%
2018/10/08	0	0.00	2	62.80	62.90	-2	368	-0.54%
2018/09/27	0	0.00	1	64.20	64.20	-1	428	-0.23%
2018/09/14	1	65.30	0	0.00	65.50	1	466	0.21%
2018/09/13	2	64.80	0	0.00	65.00	2	466	0.43%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/09/04	0	0.00	3	65.30	65.70	-3	456	-0.66%
2018/08/30	2	65.05	0	0.00	65.00	2	468	0.43%
2018/08/29	1	64.80	0	0.00	65.10	1	478	0.21%
2018/08/28	1	64.30	0	0.00	64.40	1	480	0.21%
2018/08/15	0.3	62.60	0	0.00	62.60	0.3	575	0.05%
2018/08/14	1	63.20	0	0.00	63.30	1	573	0.17%
2018/07/10	0	0.00	0.2	66.70	66.10	-0.2	542	-0.04%
2018/07/03	0	0.00	1	66.20	65.20	-1	556	-0.18%
2018/07/02	1	66.40	0	0.00	66.40	1	553	0.18%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/28	3	65.50	0	0.00	64.70	3	556	0.54%
2018/06/27	1	66.10	0	0.00	65.80	1	563	0.18%
2018/06/19	3	66.10	0	0.00	66.20	3	663	0.45%
2018/06/11	2	66.00	0	0.00	66.30	2	702	0.28%
2018/06/04	1	67.20	1	67.40	67.20	0	698	0.00%
2018/06/01	5	68.20	5	68.42	67.00	0	693	0.00%
2018/05/31	7	66.30	6	66.67	66.90	1	650	0.15%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/25	0	0.00	0.6	63.80	64.00	-0.6	615	-0.09%
2018/05/09	5	65.00	3	64.90	64.90	2	634	0.32%
2018/05/07	0	0.00	3	64.50	64.50	-3	631	-0.47%
2018/04/16	1	64.40	2	64.00	64.10	-1	672	-0.15%
2018/04/09	0	0.00	3	64.00	63.80	-3	654	-0.46%
2018/04/03	0	0.00	10	63.60	63.70	-10	650	-1.54%
2018/03/31	1	64.00	0	0.00	63.80	1	648	0.15%
2018/03/29	5	63.60	1	63.60	63.70	4	627	0.64%
2018/03/26	10	63.20	2	63.25	62.70	8	587	1.36%
2018/03/23	2	62.25	6	61.85	62.00	-4	546	-0.73%
2018/03/22	5	61.90	0	0.00	61.90	5	526	0.95%
2018/03/19	0	0.00	2	62.00	61.80	-2	517	-0.39%
2018/03/14	0	0.00	1	61.40	61.60	-1	482	-0.21%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/02/27	1	60.20	0	0.00	60.50	1	503	0.20%
2018/02/26	2	59.85	0	0.00	60.00	2	521	0.38%
2018/02/23	22	60.00	0	0.00	59.90	22	631	3.48%
2018/02/22	1	59.30	0	0.00	60.10	1	630	0.16%
2018/02/21	20	59.30	0	0.00	59.40	20	629	3.18%
2018/02/09	2	57.40	0	0.00	58.20	2	636	0.31%
2018/02/06	2	59.00	0	0.00	57.90	2	640	0.31%
2018/02/02	22	59.81	0	0.00	60.00	22	625	3.52%
2018/02/01	13	59.90	0	0.00	59.80	13	629	2.07%
2018/01/31	0	0.00	1	59.70	59.90	-1	628	-0.16%
2018/01/30	1	60.30	1	60.20	59.80	0	627	0.00%
2018/01/29	0	0.00	1	61.00	60.80	-1	619	-0.16%
2018/01/16	0	0.00	1	60.20	60.20	-1	580	-0.17%
2018/01/15	1	60.10	1	60.00	60.50	0	579	0.00%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/09	58	59.70	0	0.00	59.70	58	565	10.26%
2018/01/05	51	59.81	0	0.00	59.90	51	573	8.89%
2018/01/04	149	59.80	0	0.00	59.90	149	575	25.89%	大買/鉅額交易

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析