券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 9 | 56.94 | 10.3 | 56.84 | 57.30 | -1.3 | 9,665 | -0.01% |
|
| 2024/05/30 | 7 | 56.49 | 18 | 56.22 | 55.70 | -11 | 9,467 | -0.12% |
|
| 2024/05/29 | 12 | 56.68 | 44 | 56.59 | 56.30 | -32 | 9,333 | -0.34% |
|
| 2024/05/28 | 132 | 56.14 | 85 | 56.21 | 55.40 | 47 | 9,129 | 0.51% |
大買/
|
| 2024/05/27 | 5 | 52.76 | 9 | 54.32 | 54.60 | -4 | 8,644 | -0.05% |
|
| 2024/05/24 | 15 | 49.56 | 17 | 49.77 | 49.70 | -2 | 8,500 | -0.02% |
|
| 2024/05/23 | 9.1 | 49.87 | 8 | 50.01 | 48.95 | 1.1 | 8,397 | 0.01% |
|
| 2024/05/22 | 13.3 | 52.23 | 7 | 52.97 | 52.00 | 6.3 | 8,259 | 0.08% |
|
| 2024/05/21 | 7 | 52.08 | 23.2 | 51.76 | 51.70 | -16.2 | 8,029 | -0.20% |
|
| 2024/05/20 | 47 | 52.50 | 30 | 51.80 | 51.20 | 17 | 7,821 | 0.22% |
|
| 2024/05/17 | 71 | 51.01 | 65 | 49.94 | 51.30 | 6 | 7,405 | 0.08% |
|
| 2024/05/16 | 28 | 50.52 | 11 | 50.49 | 48.80 | 17 | 7,100 | 0.24% |
|
| 2024/05/15 | 71.7 | 51.81 | 98 | 51.34 | 50.50 | -26.3 | 6,705 | -0.39% |
|
| 2024/05/14 | 21 | 48.69 | 11 | 48.06 | 47.70 | 10 | 6,117 | 0.16% |
|
| 2024/05/13 | 1 | 45.75 | 3 | 45.70 | 45.50 | -2 | 5,893 | -0.03% |
|
| 2024/05/10 | 10 | 46.70 | 15 | 46.77 | 47.30 | -5 | 5,825 | -0.09% |
|
| 2024/05/09 | 15 | 46.67 | 5.2 | 45.68 | 45.85 | 9.8 | 5,668 | 0.17% |
|
| 2024/05/08 | 38.2 | 48.75 | 27 | 48.61 | 45.85 | 11.2 | 5,517 | 0.20% |
|
| 2024/05/07 | 23 | 44.86 | 18 | 45.29 | 46.25 | 5 | 4,924 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 43.75 | 42.05 | -7 | 4,720 | -0.15% |
|
| 2024/05/03 | 1 | 44.05 | 9 | 43.91 | 44.40 | -8 | 4,641 | -0.17% |
|
| 2024/05/02 | 26 | 43.74 | 32 | 43.39 | 43.10 | -6 | 4,513 | -0.13% |
|
| 2024/04/30 | 17 | 43.97 | 24.4 | 43.68 | 43.75 | -7.4 | 4,421 | -0.17% |
|
| 2024/04/29 | 79.4 | 49.07 | 57 | 47.36 | 44.85 | 22.4 | 4,271 | 0.52% |
|
| 2024/04/26 | 20 | 43.75 | 24 | 44.94 | 45.65 | -4 | 3,684 | -0.11% |
|
| 2024/04/25 | 9 | 41.33 | 14 | 41.34 | 41.50 | -5 | 3,495 | -0.14% |
|
| 2024/04/24 | 34 | 41.34 | 17 | 41.27 | 41.30 | 17 | 3,367 | 0.50% |
|
| 2024/04/23 | 5 | 38.90 | 6 | 39.42 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/22 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 2,941 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 37.95 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/18 | 5 | 37.95 | 1 | 38.10 | 37.50 | 4 | 2,835 | 0.14% |
|
| 2024/04/17 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 28 | 37.84 | 37.20 | -28 | 2,714 | -1.03% |
|
| 2024/04/12 | 2 | 40.13 | 1 | 40.15 | 39.90 | 1 | 2,640 | 0.04% |
|
| 2024/04/11 | 18 | 40.54 | 4 | 41.05 | 39.90 | 14 | 2,528 | 0.55% |
|
| 2024/04/10 | 16 | 46.73 | 8 | 44.39 | 43.65 | 8 | 2,318 | 0.35% |
|
| 2024/04/09 | 1 | 43.00 | 32 | 42.95 | 43.75 | -31 | 1,928 | -1.61% |
|
| 2024/04/08 | 49 | 39.14 | 15 | 38.86 | 39.80 | 34 | 1,878 | 1.81% |
|
| 2024/04/03 | 9 | 36.52 | 3 | 36.05 | 36.20 | 6 | 1,644 | 0.36% |
|
| 2024/04/02 | 3 | 34.98 | 0 | 0.00 | 34.70 | 3 | 1,501 | 0.20% |
|
| 2024/04/01 | 12 | 35.97 | 6 | 36.18 | 35.40 | 6 | 1,410 | 0.43% |
|
| 2024/03/29 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/28 | 5 | 35.18 | 3 | 35.15 | 35.30 | 2 | 1,279 | 0.16% |
|
| 2024/03/27 | 7 | 34.87 | 16 | 35.41 | 35.60 | -9 | 1,143 | -0.79% |
|
| 2024/03/26 | 73 | 35.23 | 64 | 34.25 | 34.00 | 9 | 901 | 1.00% |
|
| 2024/03/22 | 2 | 30.10 | 3 | 30.10 | 30.10 | -1 | 539 | -0.19% |
|
| 2024/03/21 | 2 | 30.55 | 0 | 0.00 | 31.00 | 2 | 524 | 0.38% |
|
| 2024/03/20 | 52 | 33.68 | 53.1 | 32.47 | 30.30 | -1.1 | 486 | -0.22% |
|
| 2024/03/19 | 1 | 29.80 | 0 | 0.00 | 30.80 | 1 | 306 | 0.33% |
|
| 2024/03/15 | 1 | 29.00 | 0 | 0.00 | 28.50 | 1 | 291 | 0.34% |
|
| 2024/02/26 | 17 | 29.60 | 0 | 0.00 | 29.55 | 17 | 221 | 7.68% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 193 | -0.52% |
|
| 2024/02/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 159 | 0.63% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 154 | -1.30% |
|
| 2024/01/29 | 2 | 26.15 | 0 | 0.00 | 26.40 | 2 | 152 | 1.31% |
|
| 2024/01/09 | 1 | 25.20 | 0 | 0.00 | 25.40 | 1 | 128 | 0.78% |
|
| 2024/01/03 | 2 | 26.20 | 0 | 0.00 | 25.95 | 2 | 124 | 1.61% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 82 | -1.22% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 82 | -1.21% |
|
| 2023/11/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 84 | 1.19% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 85 | -2.34% |
|
| 2023/11/22 | 3 | 25.10 | 0 | 0.00 | 25.20 | 3 | 88 | 3.39% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 82 | -1.21% |
|
| 2023/11/17 | 2 | 24.70 | 0 | 0.00 | 24.85 | 2 | 78 | 2.54% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 80 | -3.75% |
|
| 2023/11/09 | 3 | 24.20 | 0 | 0.00 | 24.05 | 3 | 83 | 3.58% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 90 | -1.11% |
|
| 2023/11/02 | 2 | 23.73 | 0 | 0.00 | 23.70 | 2 | 95 | 2.10% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 149 | -1.34% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 248 | -0.40% |
|
| 2023/07/05 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 929 | 0.00% |
|
| 2023/06/29 | 0 | 30.70 | 0 | 0.00 | 29.55 | 0 | 909 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 834 | -0.12% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 831 | -0.12% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 811 | -0.12% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 31.88 | 32.30 | -4 | 799 | -0.50% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 32.80 | 33.10 | -4 | 782 | -0.51% |
|
| 2023/06/02 | 6 | 33.27 | 17 | 32.91 | 33.50 | -11 | 756 | -1.45% |
|
| 2023/06/01 | 21 | 32.93 | 3 | 33.30 | 33.30 | 18 | 624 | 2.88% |
|
| 2023/05/31 | 1 | 29.80 | 1 | 30.11 | 30.30 | 0 | 513 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 29.75 | 29.35 | -1 | 731 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 28.05 | 29.05 | -3 | 754 | -0.40% |
|
| 2023/04/20 | 4 | 29.96 | 1 | 30.00 | 29.80 | 3 | 754 | 0.40% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 903 | -0.11% |
|
| 2023/03/03 | 0 | 27.06 | 1 | 27.10 | 27.20 | -1 | 898 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 866 | -0.23% |
|
| 2023/02/21 | 0 | 0.00 | 8 | 26.90 | 26.65 | -8 | 845 | -0.95% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 26.85 | 26.60 | -4 | 832 | -0.48% |
|
| 2023/02/15 | 6 | 26.73 | 6 | 26.97 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/13 | 5 | 25.16 | 2 | 25.20 | 25.35 | 3 | 784 | 0.38% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.80 | 25.65 | -1 | 776 | -0.13% |
|
| 2023/02/09 | 11 | 26.99 | 3 | 27.28 | 27.05 | 8 | 753 | 1.06% |
|
| 2023/01/17 | 1 | 24.25 | 0 | 0.00 | 23.65 | 1 | 558 | 0.18% |
|
| 2023/01/13 | 0 | 0.00 | 0.1 | 22.69 | 22.70 | -0.1 | 521 | -0.02% |
|
| 2023/01/11 | 6.1 | 23.84 | 6 | 24.10 | 23.55 | 0.1 | 501 | 0.03% |
|
| 2023/01/10 | 1 | 24.00 | 11 | 24.10 | 24.45 | -10 | 476 | -2.10% |
|
| 2023/01/09 | 22 | 24.43 | 12 | 24.53 | 24.65 | 10 | 444 | 2.25% |
|
| 2023/01/06 | 17 | 23.55 | 14 | 23.85 | 24.20 | 3 | 294 | 1.02% |
|
| 2022/09/26 | 0 | 0.00 | 0.2 | 20.75 | 20.20 | -0.2 | 325 | -0.05% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 24.50 | 24.65 | -2 | 634 | -0.32% |
|
| 2022/08/22 | 2 | 24.85 | 0 | 0.00 | 24.65 | 2 | 633 | 0.32% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 20.30 | 19.95 | -3 | 576 | -0.52% |
|
| 2022/07/08 | 2 | 22.30 | 0 | 0.00 | 22.80 | 2 | 569 | 0.35% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 549 | -0.18% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 535 | -0.19% |
|
| 2022/06/29 | 2 | 23.65 | 0 | 0.00 | 24.20 | 2 | 528 | 0.38% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 23.40 | 23.05 | -3 | 513 | -0.58% |
|
| 2022/06/20 | 3 | 24.38 | 0 | 0.00 | 23.55 | 3 | 498 | 0.60% |
|
| 2022/06/13 | 1 | 27.15 | 2 | 27.68 | 27.70 | -1 | 418 | -0.24% |
|
| 2022/06/10 | 1 | 25.95 | 1 | 26.15 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 347 | -0.29% |
|
| 2022/03/16 | 14 | 27.41 | 13 | 26.80 | 26.65 | 1 | 387 | 0.26% |
|
| 2022/02/24 | 2 | 26.10 | 0 | 0.00 | 25.75 | 2 | 576 | 0.35% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 675 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 674 | -0.15% |
|
| 2022/01/14 | 2 | 26.00 | 0 | 0.00 | 26.35 | 2 | 716 | 0.28% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 27.45 | 26.75 | -4 | 721 | -0.55% |
|
| 2022/01/06 | 0 | 0.00 | 0.3 | 29.60 | 29.25 | -0.3 | 706 | -0.04% |
|
| 2021/12/29 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 723 | 0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 762 | -0.13% |
|
| 2021/12/10 | 0 | 0.00 | 9 | 30.66 | 30.30 | -9 | 761 | -1.18% |
|
| 2021/12/09 | 2 | 33.05 | 14 | 32.89 | 32.00 | -12 | 736 | -1.63% |
|
| 2021/12/08 | 20 | 32.29 | 8 | 32.50 | 32.50 | 12 | 714 | 1.68% |
|
| 2021/12/03 | 2 | 31.15 | 2 | 31.20 | 31.35 | 0 | 708 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 32.25 | 30.60 | -1 | 718 | -0.14% |
|
| 2021/11/18 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 708 | 0.14% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 31.30 | 31.30 | -4 | 726 | -0.55% |
|
| 2021/11/12 | 4 | 30.20 | 0 | 0.00 | 30.00 | 4 | 721 | 0.55% |
|
| 2021/11/11 | 1 | 30.35 | 1 | 30.10 | 30.00 | 0 | 735 | 0.00% |
|
| 2021/10/29 | 1 | 28.25 | 0 | 0.00 | 28.40 | 1 | 899 | 0.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 25.75 | 26.50 | -1 | 3,483 | -0.03% |
|
| 2021/10/01 | 1 | 25.80 | 5 | 25.69 | 25.70 | -4 | 3,563 | -0.11% |
|
| 2021/09/29 | 2 | 27.10 | 2 | 27.00 | 26.60 | 0 | 3,581 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,761 | -0.03% |
|
| 2021/09/08 | 1 | 28.90 | 1 | 28.90 | 28.90 | 0 | 3,855 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.20 | 30.45 | -1 | 3,847 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 31.95 | 32.20 | -3 | 3,839 | -0.08% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 32.05 | 31.80 | -5 | 3,882 | -0.13% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 32.45 | 32.20 | -4 | 3,949 | -0.10% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 32.76 | 32.40 | -4 | 3,945 | -0.10% |
|
| 2021/08/26 | 1 | 32.70 | 8 | 32.75 | 33.00 | -7 | 3,942 | -0.18% |
|
| 2021/08/25 | 29 | 33.25 | 6 | 33.13 | 33.55 | 23 | 3,925 | 0.59% |
|
| 2021/08/18 | 4 | 29.80 | 2 | 29.68 | 30.70 | 2 | 3,902 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 30.03 | 30.95 | -2 | 3,878 | -0.05% |
|
| 2021/08/11 | 2 | 32.35 | 0 | 0.00 | 31.85 | 2 | 3,815 | 0.05% |
|
| 2021/08/10 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 3,809 | 0.03% |
|
| 2021/08/09 | 4 | 33.75 | 0 | 0.00 | 33.30 | 4 | 3,786 | 0.11% |
|
| 2021/08/03 | 2 | 34.08 | 2 | 33.75 | 34.30 | 0 | 3,837 | 0.00% |
|
| 2021/08/02 | 6 | 34.69 | 6 | 34.35 | 34.70 | 0 | 3,869 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 34.00 | 32.20 | -1 | 3,907 | -0.03% |
|
| 2021/07/29 | 2 | 33.45 | 1 | 33.40 | 33.90 | 1 | 3,982 | 0.03% |
|
| 2021/07/28 | 2 | 33.80 | 6 | 34.03 | 33.20 | -4 | 3,959 | -0.10% |
|
| 2021/07/27 | 4 | 37.69 | 3 | 37.25 | 35.50 | 1 | 3,891 | 0.03% |
|
| 2021/07/26 | 9 | 37.67 | 2 | 37.15 | 37.10 | 7 | 3,766 | 0.19% |
|
| 2021/07/23 | 11 | 38.00 | 10 | 38.89 | 39.25 | 1 | 3,549 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 35.80 | 35.70 | -5 | 3,200 | -0.16% |
|
| 2021/07/21 | 3 | 36.73 | 5 | 36.40 | 35.50 | -2 | 3,128 | -0.06% |
|
| 2021/07/20 | 18 | 36.95 | 11 | 36.44 | 36.00 | 7 | 3,037 | 0.23% |
|
| 2021/07/19 | 2 | 36.30 | 12 | 35.14 | 35.75 | -10 | 2,877 | -0.35% |
|
| 2021/07/16 | 17.3 | 37.29 | 11 | 37.39 | 36.70 | 6.3 | 2,779 | 0.22% |
|
| 2021/07/15 | 6 | 33.38 | 3 | 33.15 | 35.85 | 3 | 2,426 | 0.12% |
|
| 2021/07/14 | 3 | 32.47 | 4 | 33.79 | 32.60 | -1 | 2,516 | -0.04% |
|
| 2021/07/13 | 5.2 | 35.68 | 7 | 35.54 | 35.90 | -1.9 | 2,325 | -0.08% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 32.75 | 32.75 | -20 | 2,162 | -0.92% |
|
| 2021/07/09 | 26 | 29.60 | 4 | 28.44 | 29.80 | 22 | 2,132 | 1.03% |
|
| 2021/07/08 | 7 | 26.69 | 2 | 27.10 | 27.10 | 5 | 1,959 | 0.26% |
|
| 2021/07/07 | 3 | 25.57 | 8 | 25.70 | 25.45 | -5 | 1,986 | -0.25% |
|
| 2021/07/06 | 1 | 25.70 | 0 | 0.00 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/02 | 6 | 24.43 | 0 | 0.00 | 24.70 | 6 | 1,986 | 0.30% |
|
| 2021/06/23 | 1 | 24.25 | 1 | 24.50 | 24.25 | 0 | 2,081 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 2,123 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 0.4 | 22.65 | 22.85 | -0.4 | 2,218 | -0.02% |
|
| 2021/06/08 | 4.4 | 23.43 | 0 | 0.00 | 23.05 | 4.4 | 2,262 | 0.20% |
|
| 2021/06/07 | 1 | 23.95 | 1 | 24.20 | 24.25 | 0 | 2,219 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 2,225 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 20.05 | 19.95 | -1 | 2,772 | -0.04% |
|
| 2021/05/14 | 2 | 21.50 | 0 | 0.00 | 20.70 | 2 | 2,740 | 0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 21.90 | 20.90 | -1 | 2,727 | -0.04% |
|
| 2021/05/12 | 3 | 23.48 | 5 | 22.54 | 22.20 | -2 | 2,706 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 2,665 | -0.08% |
|
| 2021/05/10 | 3 | 24.58 | 0 | 0.00 | 24.55 | 3 | 2,663 | 0.11% |
|
| 2021/05/07 | 16 | 25.50 | 20 | 25.55 | 25.90 | -4 | 2,663 | -0.15% |
|
| 2021/05/06 | 1 | 24.15 | 0 | 0.00 | 23.90 | 1 | 2,620 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 2,590 | -0.04% |
|
| 2021/05/04 | 1 | 20.10 | 0 | 0.00 | 20.65 | 1 | 2,703 | 0.04% |
|
| 2021/04/23 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 3,087 | 0.03% |
|
| 2021/04/21 | 1 | 23.85 | 1 | 23.85 | 23.95 | 0 | 3,058 | 0.00% |
|
| 2021/04/20 | 4 | 24.11 | 4 | 23.95 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/19 | 2 | 23.38 | 0 | 0.00 | 23.35 | 2 | 2,840 | 0.07% |
|
| 2021/04/16 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 2,848 | 0.07% |
|
| 2021/04/14 | 3 | 23.00 | 3 | 23.48 | 24.00 | 0 | 2,812 | 0.00% |
|
| 2021/04/13 | 21 | 25.11 | 20 | 24.18 | 23.80 | 1 | 2,777 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 3.1 | 24.45 | 24.45 | -3.1 | 2,664 | -0.11% |
|
| 2021/04/07 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 2,585 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/31 | 1 | 23.40 | 20 | 23.40 | 23.45 | -19 | 2,573 | -0.74% |
|
| 2021/03/30 | 20 | 24.13 | 0.1 | 24.04 | 23.95 | 19.9 | 2,525 | 0.79% |
|
| 2021/03/29 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/26 | 20 | 25.70 | 21 | 24.65 | 24.20 | -1 | 2,467 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 24.00 | 25.15 | -1 | 2,337 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 22.98 | 22.80 | -4 | 2,250 | -0.18% |
|
| 2021/03/22 | 4 | 23.70 | 2 | 23.60 | 23.40 | 2 | 2,238 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 2,221 | -0.05% |
|
| 2021/03/18 | 1 | 23.45 | 0 | 0.00 | 22.95 | 1 | 2,200 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 24.45 | 23.45 | -8 | 2,182 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 25 | 23.45 | 23.65 | -25 | 2,118 | -1.18% |
|
| 2021/03/12 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 2,078 | 0.14% |
|
| 2021/03/10 | 1 | 22.15 | 0 | 0.00 | 22.50 | 1 | 2,016 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 21.98 | 21.80 | -5 | 2,003 | -0.25% |
|
| 2021/03/08 | 2.1 | 22.88 | 1 | 22.30 | 22.35 | 1.1 | 1,964 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 17 | 22.72 | 22.50 | -17 | 1,950 | -0.87% |
|
| 2021/03/04 | 4 | 23.79 | 0 | 0.00 | 23.25 | 4 | 1,928 | 0.21% |
|
| 2021/03/03 | 7.1 | 24.29 | 12 | 23.96 | 24.15 | -5 | 1,896 | -0.26% |
|
| 2021/03/02 | 23 | 24.80 | 13 | 24.89 | 24.45 | 10 | 1,834 | 0.55% |
|
| 2021/02/26 | 22 | 22.14 | 20 | 23.17 | 23.15 | 2 | 1,707 | 0.12% |
|
| 2021/02/25 | 42 | 23.17 | 16 | 23.26 | 22.75 | 26 | 1,646 | 1.58% |
|
| 2021/02/24 | 20 | 22.00 | 0 | 0.00 | 22.20 | 20 | 1,451 | 1.38% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 20.03 | 20.20 | -6 | 1,385 | -0.43% |
|
| 2021/01/28 | 5 | 19.80 | 6 | 19.20 | 19.80 | -1 | 1,119 | -0.09% |
|
| 2021/01/27 | 6 | 19.29 | 7 | 19.68 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/26 | 4 | 18.75 | 19 | 19.02 | 19.20 | -15 | 951 | -1.58% |
|
| 2021/01/25 | 21 | 18.80 | 11 | 18.85 | 18.95 | 10 | 817 | 1.22% |
|
| 2021/01/22 | 5 | 18.55 | 5 | 18.70 | 18.70 | 0 | 525 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 357 | -0.28% |
|
| 2021/01/12 | 4 | 17.40 | 0 | 0.00 | 17.10 | 4 | 336 | 1.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 366 | -0.27% |
|
| 2020/12/28 | 1.1 | 17.30 | 0 | 0.00 | 17.30 | 1.1 | 360 | 0.31% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 349 | -0.29% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 16.75 | 16.55 | -2 | 410 | -0.49% |
|
| 2020/11/27 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 476 | 0.42% |
|
| 2020/11/04 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 760 | 0.26% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.00 | 15.65 | -1 | 775 | -0.13% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 775 | -0.13% |
|
| 2020/10/12 | 2 | 16.05 | 0 | 0.00 | 15.70 | 2 | 780 | 0.26% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 16.90 | 16.95 | -9 | 809 | -1.11% |
|
| 2020/09/14 | 5 | 16.35 | 0 | 0.00 | 16.65 | 5 | 793 | 0.63% |
|
| 2020/09/07 | 4 | 17.25 | 2 | 17.05 | 17.05 | 2 | 738 | 0.27% |
|
| 2020/09/02 | 8 | 18.20 | 8 | 17.96 | 18.00 | 0 | 687 | 0.00% |
|
| 2020/08/31 | 16 | 18.09 | 14 | 18.24 | 18.20 | 2 | 637 | 0.31% |
|
| 2020/08/28 | 6 | 17.35 | 7 | 17.63 | 17.65 | -1 | 542 | -0.18% |
|
| 2020/08/27 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 429 | 0.23% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 15.40 | 15.05 | -2 | 499 | -0.40% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 501 | -0.60% |
|
| 2020/07/17 | 3 | 15.35 | 0 | 0.00 | 15.20 | 3 | 496 | 0.60% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 491 | -0.41% |
|
| 2020/07/10 | 3 | 15.60 | 0 | 0.00 | 14.65 | 3 | 463 | 0.65% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 15.27 | 15.35 | -15 | 348 | -4.30% |
|
| 2020/07/02 | 15 | 15.33 | 0 | 0.00 | 15.35 | 15 | 346 | 4.33% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 326 | -0.31% |
|
| 2020/05/20 | 5 | 16.02 | 2 | 15.95 | 16.00 | 3 | 297 | 1.01% |
|
| 2020/05/19 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 283 | 0.35% |
|
| 2020/05/14 | 0 | 0.00 | 15 | 15.15 | 14.80 | -15 | 250 | -5.98% |
|
| 2020/05/12 | 10 | 14.98 | 0 | 0.00 | 14.75 | 10 | 231 | 4.32% |
|
| 2020/05/11 | 5 | 15.10 | 0 | 0.00 | 15.15 | 5 | 219 | 2.28% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 185 | -1.08% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 13.12 | 13.25 | -3 | 182 | -1.64% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 168 | -1.78% |
|
| 2020/03/23 | 2 | 9.87 | 0 | 0.00 | 9.92 | 2 | 168 | 1.18% |
|
| 2020/03/19 | 2 | 10.00 | 34 | 9.88 | 9.40 | -32 | 170 | -18.73% |
|
| 2020/03/18 | 2 | 10.35 | 2 | 10.35 | 10.40 | 0 | 192 | 0.00% |
|
| 2020/03/17 | 35 | 10.24 | 0 | 0.00 | 10.25 | 35 | 195 | 17.92% |
|
| 2020/03/13 | 2 | 11.45 | 2 | 11.70 | 11.85 | 0 | 194 | 0.00% |
|
| 2020/03/12 | 3 | 12.80 | 0 | 0.00 | 12.70 | 3 | 187 | 1.60% |
|
| 2020/01/20 | 0 | 0.00 | 50 | 15.60 | 15.60 | -50 | 148 | -33.70% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 15.60 | 15.70 | -3 | 152 | -1.97% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 14.95 | 14.90 | -8 | 227 | -3.52% |
|
| 2019/11/05 | 10 | 15.30 | 0 | 0.00 | 15.30 | 10 | 226 | 4.42% |
|
| 2019/10/30 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 235 | 1.28% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 285 | -0.70% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 15.30 | 15.65 | -2 | 226 | -0.88% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 225 | -0.89% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 226 | -0.44% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 15.75 | 15.65 | -2 | 228 | -0.88% |
|
| 2019/07/25 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 245 | 0.41% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 471 | -0.21% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 16.63 | 16.55 | -2 | 507 | -0.39% |
|
| 2019/06/03 | 0 | 0.00 | 0.2 | 16.30 | 16.15 | -0.2 | 641 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 681 | -0.15% |
|
| 2019/05/10 | 5 | 16.30 | 0 | 0.00 | 16.55 | 5 | 931 | 0.54% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 18.05 | 17.75 | -1 | 908 | -0.11% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 904 | -0.22% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 902 | -0.11% |
|
| 2019/04/16 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 849 | 0.12% |
|
| 2019/04/11 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 826 | 0.12% |
|
| 2019/04/08 | 1 | 20.10 | 10 | 19.45 | 20.20 | -9 | 813 | -1.11% |
|
| 2019/04/03 | 10 | 19.70 | 1 | 19.60 | 19.55 | 9 | 788 | 1.14% |
|
| 2019/04/02 | 5 | 20.16 | 1 | 19.85 | 20.30 | 4 | 775 | 0.52% |
|
| 2019/03/29 | 0 | 0.00 | 11 | 19.26 | 19.15 | -11 | 725 | -1.52% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 714 | -0.28% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 732 | -0.14% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 787 | -0.13% |
|
| 2019/03/20 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 780 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 19.98 | 19.60 | -2 | 747 | -0.27% |
|
| 2019/03/12 | 3 | 20.40 | 9 | 20.59 | 19.80 | -6 | 737 | -0.81% |
|
| 2019/03/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 706 | 0.14% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 18.90 | 19.80 | -1 | 707 | -0.14% |
|
| 2019/03/07 | 3 | 19.53 | 0 | 0.00 | 19.10 | 3 | 685 | 0.44% |
|
| 2019/03/06 | 3 | 20.13 | 1 | 20.45 | 20.05 | 2 | 666 | 0.30% |
|
| 2019/03/05 | 3 | 19.53 | 5 | 19.72 | 19.65 | -2 | 629 | -0.32% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 19.35 | 19.65 | -4 | 602 | -0.66% |
|
| 2019/02/27 | 3 | 18.67 | 0 | 0.00 | 18.75 | 3 | 560 | 0.54% |
|
| 2019/02/26 | 56 | 18.60 | 5 | 18.71 | 18.70 | 51 | 536 | 9.51% |
|
| 2019/02/25 | 2 | 17.35 | 2 | 17.25 | 17.50 | 0 | 450 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 432 | -0.23% |
|
| 2019/02/15 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 422 | 0.24% |
|
| 2019/02/13 | 11 | 15.80 | 4 | 15.50 | 15.80 | 7 | 413 | 1.69% |
|
| 2019/02/12 | 4 | 15.50 | 2 | 15.55 | 15.60 | 2 | 408 | 0.49% |
|
| 2019/02/11 | 5 | 15.48 | 0 | 0.00 | 15.70 | 5 | 401 | 1.25% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 388 | -0.26% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 397 | -0.25% |
|
| 2019/01/16 | 4 | 15.31 | 2 | 15.15 | 15.25 | 2 | 394 | 0.51% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 412 | -0.24% |
|
| 2018/12/27 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 424 | 0.24% |
|
| 2018/12/18 | 4 | 15.38 | 34 | 15.27 | 15.60 | -30 | 396 | -7.56% |
|
| 2018/12/17 | 10 | 14.90 | 11 | 14.98 | 14.75 | -1 | 351 | -0.28% |
|
| 2018/12/13 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 369 | 0.27% |
|
| 2018/12/04 | 3 | 15.07 | 0 | 0.00 | 14.80 | 3 | 373 | 0.80% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 331 | -0.60% |
|
| 2018/11/19 | 2 | 13.60 | 0 | 0.00 | 14.05 | 2 | 361 | 0.55% |
|
| 2018/11/08 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 384 | 0.52% |
|
| 2018/10/31 | 0.1 | 12.40 | 0 | 0.00 | 12.20 | 0.1 | 386 | 0.03% |
|
| 2018/10/25 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 426 | 0.70% |
|
| 2018/10/17 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 436 | 0.23% |
|
| 2018/10/12 | 3 | 12.20 | 2 | 12.43 | 12.75 | 1 | 462 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 13.50 | 13.50 | -7 | 438 | -1.60% |
|
| 2018/10/09 | 2 | 15.20 | 5 | 15.00 | 15.00 | -3 | 436 | -0.69% |
|
| 2018/09/26 | 0 | 0.00 | 0.3 | 17.90 | 17.90 | -0.3 | 482 | -0.06% |
|
| 2018/09/07 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 667 | 0.30% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 918 | -0.11% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 986 | -0.30% |
|
| 2018/08/21 | 2 | 19.00 | 2 | 18.70 | 18.55 | 0 | 1,004 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 988 | -0.10% |
|
| 2018/08/07 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 1,005 | 0.30% |
|
| 2018/07/24 | 20 | 18.53 | 20 | 18.70 | 18.70 | 0 | 1,080 | 0.00% |
|
| 2018/07/20 | 3 | 19.75 | 10 | 19.99 | 19.10 | -7 | 1,063 | -0.66% |
|
| 2018/07/17 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,058 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 1,060 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 19.00 | 19.35 | -2 | 1,044 | -0.19% |
|
| 2018/07/11 | 2 | 19.10 | 0 | 0.00 | 18.95 | 2 | 1,057 | 0.19% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 18.65 | 18.85 | -3 | 1,082 | -0.28% |
|
| 2018/07/03 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/25 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,172 | 0.09% |
|
| 2018/06/22 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 1,185 | 0.08% |
|
| 2018/06/21 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 1,186 | 0.08% |
|
| 2018/06/19 | 3 | 24.43 | 1 | 24.65 | 24.00 | 2 | 1,182 | 0.17% |
|
| 2018/06/15 | 3 | 24.17 | 14 | 24.29 | 24.00 | -11 | 1,129 | -0.97% |
|
| 2018/06/14 | 17 | 23.84 | 12 | 23.62 | 23.70 | 5 | 1,063 | 0.47% |
|
| 2018/06/13 | 0 | 0.00 | 28 | 22.37 | 22.65 | -28 | 953 | -2.94% |
|
| 2018/06/12 | 42 | 22.09 | 9 | 21.80 | 21.80 | 33 | 1,073 | 3.07% |
|
| 2018/06/11 | 10 | 22.55 | 11 | 22.65 | 22.40 | -1 | 1,071 | -0.09% |
|
| 2018/05/15 | 5 | 19.95 | 0 | 0.00 | 19.75 | 5 | 1,529 | 0.33% |
|
| 2018/05/11 | 6 | 20.88 | 1 | 21.40 | 20.80 | 5 | 1,679 | 0.30% |
|
| 2018/05/09 | 36 | 21.42 | 6 | 21.30 | 21.40 | 30 | 1,765 | 1.70% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 19.20 | 18.90 | -8 | 3,112 | -0.26% |
|
| 2018/04/23 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 3,536 | 0.28% |
|
| 2018/04/20 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 3,713 | 0.03% |
|
| 2018/04/18 | 13 | 19.84 | 0 | 0.00 | 20.00 | 13 | 4,234 | 0.31% |
|
| 2018/04/13 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 4,206 | 0.05% |
|
| 2018/03/30 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 4,367 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 4,275 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 4,133 | -0.05% |
|
| 2018/03/12 | 1 | 26.60 | 0 | 0.00 | 26.05 | 1 | 4,132 | 0.02% |
|
| 2018/03/09 | 31 | 26.93 | 55 | 26.91 | 26.90 | -24 | 4,117 | -0.58% |
|
| 2018/03/06 | 25 | 26.93 | 0 | 0.00 | 26.20 | 25 | 4,099 | 0.61% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 26.95 | 26.40 | -7 | 4,127 | -0.17% |
|
| 2018/03/02 | 1 | 27.75 | 3 | 27.58 | 27.50 | -2 | 4,198 | -0.05% |
|
| 2018/02/27 | 4 | 28.39 | 2 | 28.15 | 27.90 | 2 | 4,263 | 0.05% |
|
| 2018/02/23 | 1 | 28.00 | 2 | 28.38 | 28.25 | -1 | 4,298 | -0.02% |
|
| 2018/02/22 | 2 | 28.30 | 3 | 28.18 | 28.35 | -1 | 4,240 | -0.02% |
|
| 2018/02/21 | 2 | 26.55 | 1 | 27.40 | 26.95 | 1 | 4,158 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 25.85 | 25.35 | -5 | 4,115 | -0.12% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 4,096 | -0.02% |
|
| 2018/02/08 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 4,068 | 0.02% |
|
| 2018/02/07 | 4 | 26.54 | 2 | 26.45 | 26.40 | 2 | 4,040 | 0.05% |
|
| 2018/02/06 | 7 | 26.91 | 11 | 25.79 | 25.30 | -4 | 3,976 | -0.10% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 27.60 | 26.45 | -1 | 3,882 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 28.20 | 28.05 | -1 | 3,856 | -0.03% |
|
| 2018/01/31 | 4 | 28.40 | 0 | 0.00 | 28.10 | 4 | 3,846 | 0.10% |
|
| 2018/01/29 | 4 | 28.60 | 2 | 29.35 | 28.50 | 2 | 3,778 | 0.05% |
|
| 2018/01/26 | 15 | 29.32 | 6 | 28.80 | 28.80 | 9 | 3,743 | 0.24% |
|
| 2018/01/25 | 4 | 27.76 | 9 | 27.66 | 28.00 | -5 | 3,692 | -0.14% |
|
| 2018/01/24 | 17 | 26.42 | 18 | 26.26 | 26.30 | -1 | 3,663 | -0.03% |
|
| 2018/01/23 | 2 | 24.75 | 8 | 25.06 | 25.60 | -6 | 3,256 | -0.18% |
|
| 2018/01/19 | 5 | 23.29 | 1 | 23.30 | 23.20 | 4 | 3,077 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 24.80 | 23.85 | -1 | 3,019 | -0.03% |
|
| 2018/01/17 | 3 | 24.03 | 1 | 24.00 | 24.60 | 2 | 2,987 | 0.07% |
|
| 2018/01/16 | 8 | 24.56 | 5 | 24.48 | 24.60 | 3 | 2,701 | 0.11% |
|
| 2018/01/15 | 14 | 23.33 | 9 | 23.68 | 24.20 | 5 | 2,555 | 0.20% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 2,134 | -0.23% |
|
| 2018/01/11 | 2 | 19.55 | 3 | 20.10 | 20.00 | -1 | 2,070 | -0.05% |
|
| 2018/01/10 | 3 | 19.35 | 0 | 0.00 | 19.35 | 3 | 2,062 | 0.15% |
|
| 2018/01/05 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 2,020 | 0.10% |
|
| 2018/01/04 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 2,034 | 0.25% |
|
| 2018/01/03 | 2 | 20.13 | 1 | 20.40 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,980 | -0.05% |
|