高僑 (6234)-中國信託-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.70	1	30.10	30.10	0	1,579	0.00%
2024/05/29	0	0.00	1	30.45	30.50	-1	1,564	-0.06%
2024/05/28	6	31.80	15	31.48	31.15	-9	1,542	-0.58%
2024/05/27	10	32.42	1	32.00	31.80	9	1,506	0.60%
2024/05/24	9	30.37	33	30.43	30.25	-24	1,399	-1.72%
2024/05/23	89	30.98	64	30.78	30.75	25	1,300	1.92%
2024/05/22	0	0.00	10	28.30	28.25	-10	1,118	-0.89%
2024/05/15	0	0.00	1	27.30	27.30	-1	1,194	-0.08%
2024/05/14	1	27.40	0	0.00	27.40	1	1,201	0.08%
2024/05/13	0	0.00	1	26.75	26.70	-1	1,199	-0.08%
2024/05/09	1	27.55	0	0.00	27.20	1	1,191	0.08%
2024/05/03	10	27.15	0	0.00	27.15	10	1,184	0.84%
2024/04/18	0	0.00	2	28.75	28.65	-2	1,156	-0.17%
2024/04/17	0	0.00	1	28.50	28.30	-1	1,156	-0.09%
2024/04/16	1	28.00	1	28.45	28.00	0	1,158	0.00%
2024/04/15	2	30.43	0	0.00	29.70	2	1,151	0.17%
2024/04/10	1	32.00	0	0.00	31.65	1	1,097	0.09%
2024/04/09	15	32.48	0	0.00	32.30	15	1,077	1.39%
2024/04/03	10	32.20	16	32.11	32.20	-6	968	-0.62%
2024/04/02	8	32.48	8	31.20	32.75	0	898	0.00%
2024/04/01	3	29.90	3	29.80	29.80	0	747	0.00%
2024/03/27	10	31.37	5	31.07	30.45	5	703	0.71%
2024/03/26	0	0.00	5	29.72	30.15	-5	632	-0.79%
2024/03/25	6	30.74	5	30.44	30.70	1	605	0.17%
2024/03/22	3	29.33	1	29.10	29.30	2	561	0.36%
2024/03/20	4	30.03	2	29.65	29.65	2	516	0.39%
2024/03/13	0	0.00	5	28.55	29.25	-5	423	-1.18%
2024/03/12	6	29.23	17	28.19	29.50	-11	386	-2.85%
2024/03/11	15	27.89	10	28.05	27.65	5	341	1.46%
2024/02/21	0	0.00	3	26.85	26.90	-3	306	-0.98%
2024/02/19	10	27.03	11	28.99	26.90	-1	303	-0.33%
2024/01/31	0	0.00	1	25.40	25.30	-1	242	-0.41%
2024/01/24	1	25.60	0	0.00	25.35	1	241	0.41%
2024/01/16	3	26.20	0	0.00	26.25	3	232	1.29%
2024/01/04	1	27.10	0	0.00	26.85	1	266	0.38%
2023/12/29	0	0.00	3	27.50	27.40	-3	273	-1.10%
2023/12/28	0.1	27.50	0	0.00	27.40	0.1	275	0.04%
2023/12/27	8	27.78	6	27.41	27.35	2	279	0.72%
2023/12/22	0	0.00	1	26.75	26.70	-1	281	-0.35%
2023/12/20	2	27.15	0	0.00	26.95	2	284	0.70%
2023/10/25	3	27.95	0	0.00	27.95	3	1,294	0.23%
2023/10/20	1	26.75	1	27.05	27.35	0	1,317	0.00%
2023/10/19	1	26.70	1	27.00	27.00	0	1,326	0.00%
2023/10/18	0	0.00	1	27.03	26.90	-1	1,334	-0.07%
2023/10/17	1	28.10	0	0.00	27.60	1	1,344	0.07%
2023/10/16	0	0.00	0.5	28.42	28.00	-0.5	1,352	-0.04%
2023/10/13	0	0.00	0.5	29.60	29.20	-0.5	1,382	-0.04%
2023/10/11	1	30.20	1	30.95	30.20	0	1,474	0.00%
2023/09/27	1	29.80	0	0.00	29.80	1	1,798	0.06%
2023/09/26	0	0.00	1	30.25	30.15	-1	1,805	-0.06%
2023/09/25	1	30.60	0	0.00	30.65	1	1,811	0.06%
2023/09/22	0	0.00	1	30.95	30.30	-1	1,818	-0.05%
2023/09/20	1	30.90	0	0.00	30.65	1	1,830	0.05%
2023/09/11	3	34.77	3	33.05	32.50	0	1,916	0.00%
2023/09/07	0	0.00	1	33.10	32.75	-1	1,834	-0.05%
2023/09/06	0	0.00	1	33.10	33.00	-1	1,864	-0.05%
2023/09/05	1	32.85	0.3	32.60	32.40	0.7	1,877	0.04%
2023/09/01	0	0.00	5	34.69	34.90	-5	1,870	-0.27%
2023/08/31	4	35.20	1	34.60	34.30	3	1,849	0.16%
2023/08/29	0.3	32.75	2	32.30	34.00	-1.7	1,838	-0.09%
2023/08/28	9	34.42	5	33.98	34.40	4	1,789	0.22%
2023/08/01	3	33.97	2	33.75	33.90	1	3,317	0.03%
2023/07/24	1	30.60	1	30.45	30.55	0	4,775	0.00%
2023/07/21	2	31.40	2	31.68	31.65	0	4,844	0.00%
2023/07/20	0	0.00	1	31.70	32.05	-1	4,956	-0.02%
2023/07/19	1	31.75	1	32.00	30.95	0	5,043	0.00%
2023/07/18	0	0.00	8	32.15	31.50	-8	5,073	-0.16%
2023/07/17	2	34.60	2.5	33.63	33.30	-0.5	5,092	-0.01%
2023/07/14	2	34.90	11	34.91	34.90	-9	5,110	-0.18%
2023/07/13	7	34.50	2	34.35	34.35	5	5,304	0.09%
2023/07/12	2	34.25	13	33.74	33.90	-11	5,493	-0.20%
2023/07/11	18.5	35.21	3	35.23	35.15	15.5	5,643	0.27%
2023/07/10	1	33.35	2	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.30	0	0.00	30.35	1	5,872	0.02%
2023/07/06	1	30.85	0	0.00	30.80	1	5,888	0.02%
2023/07/05	1	31.80	3	32.13	31.80	-2	5,884	-0.03%
2023/07/04	4	31.99	0	0.00	32.00	4	5,882	0.07%
2023/06/30	1	32.00	1	32.10	31.95	0	5,872	0.00%
2023/06/29	1	31.80	0	0.00	31.85	1	5,870	0.02%
2023/06/28	0	0.00	1	32.60	32.10	-1	5,869	-0.02%
2023/06/27	1	31.70	0	0.00	31.80	1	5,871	0.02%
2023/06/20	1	33.65	1.2	34.07	33.60	-0.2	5,909	0.00%
2023/06/19	2	34.55	1	34.40	34.30	1	5,895	0.02%
2023/06/16	1.2	32.98	0	0.00	32.50	1.2	5,831	0.02%
2023/06/15	0	0.00	2	32.38	33.30	-2	5,830	-0.03%
2023/06/14	1	32.30	1	32.70	32.35	0	5,819	0.00%
2023/06/13	3	32.27	0	0.00	32.35	3	5,827	0.05%
2023/06/08	0	34.55	1	34.35	34.45	-1	5,807	-0.02%
2023/06/07	1	35.10	0	0.00	34.55	1	5,831	0.02%
2023/06/06	2	34.85	0	0.00	34.75	2	5,871	0.03%
2023/05/31	0	0.00	1	34.25	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	2	34.05	34.05	-2	6,155	-0.03%
2023/05/29	3	34.90	1	35.35	34.85	2	6,139	0.03%
2023/05/26	0	0.00	3	34.85	34.40	-3	6,112	-0.05%
2023/05/25	1	36.15	0	0.00	35.75	1	6,110	0.02%
2023/05/24	5	37.55	2	37.45	37.00	3	6,097	0.05%
2023/05/23	0	0.00	2	37.30	37.55	-2	6,040	-0.03%
2023/05/22	2	36.33	3	36.65	37.20	-1	5,972	-0.02%
2023/05/19	2	37.03	7	37.20	36.05	-5	5,886	-0.08%
2023/05/18	2	37.13	0	0.00	36.70	2	5,745	0.03%
2023/05/17	12	37.03	28	36.10	36.50	-16	5,643	-0.28%
2023/05/16	13	35.92	6	35.08	35.00	7	5,461	0.13%
2023/05/15	1	36.25	22	35.13	34.90	-21	5,382	-0.39%
2023/05/12	5	36.52	5	36.83	36.80	0	5,324	0.00%
2023/05/11	71	38.18	27	38.37	37.75	44	5,230	0.84%
2023/05/10	1	38.40	29	39.43	39.80	-28	4,936	-0.57%
2023/05/09	8	37.27	1	36.20	36.20	7	4,666	0.15%
2023/05/08	1	38.85	5	38.65	37.80	-4	4,581	-0.09%
2023/05/05	19	38.26	2	38.78	38.45	17	4,493	0.38%
2023/05/04	16	39.51	8	39.29	39.85	8	4,331	0.18%
2023/05/03	10	38.56	7	38.59	38.60	3	4,009	0.07%
2023/05/02	14	37.95	11.5	37.07	36.70	2.5	3,619	0.07%
2023/04/28	0	0.00	1.5	36.98	37.95	-1.5	3,201	-0.05%
2023/04/27	5	32.55	8	32.58	34.50	-3	3,063	-0.10%
2023/04/26	2	31.43	4	31.53	31.40	-2	2,877	-0.07%
2023/04/25	4	32.01	11	31.26	30.00	-7	2,799	-0.25%
2023/04/24	6	31.28	4	31.64	31.90	2	2,686	0.07%
2023/04/20	7	30.46	2	30.63	29.70	5	2,557	0.20%
2023/04/19	7	31.44	0	0.00	31.25	7	2,504	0.28%
2023/04/18	2	32.00	8	31.88	31.80	-6	2,442	-0.25%
2023/04/17	36	29.59	31	30.77	32.10	5	2,210	0.23%
2023/04/14	11	28.78	11	28.99	29.20	0	1,995	0.00%
2023/04/13	4	26.89	7	27.48	27.60	-3	1,813	-0.17%
2023/04/12	11	25.10	27	25.96	26.00	-16	1,607	-1.00%
2023/04/07	2	24.48	0	0.00	24.25	2	1,629	0.12%
2023/04/06	0	0.00	2	24.50	24.50	-2	1,629	-0.12%
2023/03/29	0	0.00	1	24.25	24.35	-1	1,633	-0.06%
2023/03/27	5	25.65	20	25.40	25.20	-15	1,645	-0.91%
2023/03/24	2	24.63	2	24.60	24.55	0	1,625	0.00%
2023/03/23	4	24.75	15	24.90	24.55	-11	1,720	-0.64%
2023/03/22	0	0.00	4	24.99	24.80	-4	1,746	-0.23%
2023/03/21	3	24.50	1	24.45	24.30	2	1,937	0.10%
2023/03/20	2	24.43	1	24.40	24.40	1	1,984	0.05%
2023/03/16	2	23.90	2	23.45	23.30	0	2,075	0.00%
2023/03/15	3	24.22	2	24.30	24.20	1	2,083	0.05%
2023/03/14	4	24.26	2	24.48	23.85	2	2,080	0.10%
2023/03/13	1	23.90	2	24.15	23.95	-1	2,100	-0.05%
2023/03/10	11	24.63	1	24.70	24.45	10	2,173	0.46%
2023/03/09	4	26.41	2	26.50	25.80	2	2,218	0.09%
2023/03/08	8	26.50	19	26.68	26.75	-11	2,200	-0.50%
2023/03/07	44	26.32	1	26.10	26.30	43	2,102	2.05%
2023/03/06	0	0.00	1	25.05	26.00	-1	1,885	-0.05%
2023/03/03	3	24.05	1	24.00	23.65	2	1,812	0.11%
2023/03/02	0	0.00	2	23.58	24.00	-2	1,789	-0.11%
2023/02/23	1	23.90	0	0.00	23.50	1	1,727	0.06%
2023/02/22	1	23.10	7	23.72	24.20	-6	1,678	-0.36%
2023/02/20	0	0.00	3	23.00	23.00	-3	1,609	-0.19%
2023/02/13	0	0.00	2	21.65	21.90	-2	1,579	-0.13%
2023/02/08	0	0.00	2	22.95	22.60	-2	1,526	-0.13%
2023/02/07	4	22.68	0	0.00	22.80	4	1,514	0.26%
2023/02/06	0	0.00	1	22.15	22.15	-1	1,493	-0.07%
2023/02/03	2	21.93	0	0.00	21.80	2	1,488	0.13%
2023/02/01	0	0.00	1	22.15	22.20	-1	1,475	-0.07%
2023/01/31	1	21.70	0	0.00	21.85	1	1,458	0.07%
2023/01/30	0	0.00	3	22.15	21.75	-3	1,454	-0.21%
2023/01/17	0	0.00	1	21.60	21.70	-1	1,447	-0.07%
2023/01/13	2	20.83	1	21.00	20.80	1	1,429	0.07%
2023/01/12	3	21.10	0	0.00	20.70	3	1,423	0.21%
2023/01/11	1	22.05	0	0.00	21.45	1	1,412	0.07%
2023/01/10	0	0.00	1	22.25	22.20	-1	1,396	-0.07%
2023/01/05	1	22.50	13	23.05	22.35	-12	1,378	-0.87%
2023/01/04	1	23.50	1	23.75	23.10	0	1,359	0.00%
2023/01/03	1	23.65	2	23.98	23.45	-1	1,343	-0.07%
2022/12/30	18	24.15	4	23.99	23.60	14	1,314	1.07%
2022/12/29	1	23.05	0	0.00	23.50	1	1,208	0.08%
2022/12/28	1	23.45	0	0.00	22.80	1	1,186	0.08%
2022/12/27	0	0.00	6	23.95	23.95	-6	1,115	-0.54%
2022/12/20	2	22.18	1	22.50	21.80	1	1,015	0.10%
2022/12/16	1	23.65	2	23.58	23.35	-1	979	-0.10%
2022/12/15	2	24.08	3	24.50	24.05	-1	951	-0.11%
2022/12/13	9	24.63	1	24.60	23.50	8	797	1.00%
2022/12/12	5	23.60	19	24.39	24.40	-14	586	-2.39%
2022/12/09	4	22.74	0	0.00	22.20	4	521	0.77%
2022/12/08	10	23.14	5	23.65	23.30	5	489	1.02%
2022/12/07	5	22.45	30	22.23	22.45	-25	403	-6.20%
2022/12/06	0	0.00	6	21.88	22.15	-6	371	-1.62%
2022/12/02	0	0.00	3	22.50	22.15	-3	308	-0.97%
2022/12/01	33	21.80	0	0.00	21.85	33	205	16.08%
2022/10/17	0	0.00	3	17.30	17.60	-3	83	-3.60%
2022/10/04	1	17.50	0	0.00	18.05	1	81	1.22%
2022/10/03	4	17.00	4	17.16	17.35	0	78	0.00%
2022/09/26	1	18.05	2	18.55	18.65	-1	55	-1.81%
2022/09/22	0	0.00	1	18.90	18.90	-1	53	-1.88%
2022/09/02	1	19.00	0	0.00	19.00	1	68	1.45%
2022/08/01	0	0.00	1	18.60	18.80	-1	80	-1.24%
2022/07/22	0	0.00	1	18.55	18.40	-1	82	-1.21%
2022/07/20	0	0.00	2	18.48	18.50	-2	85	-2.35%
2022/07/05	0	0.00	1	18.35	18.35	-1	94	-1.06%
2022/06/28	2	19.00	0	0.00	18.95	2	108	1.84%
2022/06/27	0	0.00	1	19.40	19.40	-1	102	-0.97%
2022/06/24	1	19.15	0	0.00	19.25	1	103	0.97%
2022/06/20	1	20.35	1	19.75	19.70	0	102	0.00%
2022/05/30	1	20.05	0	0.00	20.05	1	98	1.01%
2022/05/25	0	0.00	1	20.15	20.05	-1	99	-1.00%
2022/05/24	2	19.95	0	0.00	20.00	2	101	1.97%
2022/05/12	0	0.00	1	20.55	20.10	-1	95	-1.05%
2022/05/09	1	20.00	1	20.25	20.00	0	89	0.00%
2022/04/25	0	0.00	2	20.30	20.25	-2	85	-2.33%
2022/04/12	1	20.20	0	0.00	20.20	1	105	0.95%
2022/04/08	3	21.13	2	21.50	20.85	1	113	0.88%
2022/03/01	1	20.00	1	20.30	20.00	0	145	0.00%
2022/02/23	0	0.00	1	20.20	20.20	-1	157	-0.63%
2022/02/14	1	20.25	0	0.00	20.25	1	215	0.46%
2022/02/10	2	20.48	0	0.00	20.65	2	262	0.76%
2022/02/07	0	0.00	1	20.55	20.50	-1	264	-0.38%
2022/01/21	0	0.00	1	20.55	20.30	-1	264	-0.38%
2022/01/14	2	20.83	0	0.00	20.85	2	324	0.62%
2022/01/11	1	21.05	0	0.00	21.05	1	321	0.31%
2022/01/06	1	21.95	0	0.00	22.25	1	307	0.33%
2022/01/04	2	22.00	0	0.00	22.00	2	300	0.67%
2022/01/03	2	21.65	0	0.00	21.75	2	292	0.68%
2021/12/30	2	21.70	1	21.80	21.65	1	288	0.35%
2021/12/29	0	0.00	2	21.58	21.55	-2	284	-0.70%
2021/12/28	3	21.50	1	21.30	21.50	2	284	0.70%
2021/12/24	0	0.00	2	21.15	21.35	-2	279	-0.72%
2021/12/22	2	20.70	0	0.00	20.80	2	273	0.73%
2021/12/14	1	20.65	0	0.00	20.50	1	272	0.37%
2021/12/13	2	20.78	0	0.00	20.85	2	271	0.74%
2021/12/09	1	21.05	0	0.00	20.90	1	271	0.37%
2021/11/17	0	0.00	1	20.90	21.00	-1	203	-0.49%
2021/11/10	3	20.95	2	20.85	20.70	1	181	0.55%
2021/09/09	0	0.00	1	20.20	20.50	-1	203	-0.49%
2021/09/06	1	20.30	0	0.00	20.50	1	223	0.45%
2021/08/02	0	0.00	1	21.40	21.40	-1	471	-0.21%
2021/06/15	2	24.20	0	0.00	24.00	2	533	0.38%
2021/06/09	0	0.00	0.4	23.70	23.60	-0.4	874	-0.05%
2021/06/08	0.4	25.80	0	0.00	23.45	0.4	861	0.05%
2021/05/12	1	22.70	0	0.00	21.00	1	700	0.14%
2021/04/29	0	0.00	1	23.70	24.05	-1	680	-0.15%
2021/04/21	2	24.63	0	0.00	24.55	2	659	0.30%
2021/04/20	1	24.70	3	24.40	24.60	-2	644	-0.31%
2021/04/15	1	22.55	0	0.00	22.60	1	645	0.15%
2021/04/12	0	0.00	1	22.85	22.90	-1	682	-0.15%
2021/03/25	2	22.60	0	0.00	22.60	2	660	0.30%
2021/03/22	1	23.20	0	0.00	23.15	1	652	0.15%
2021/03/18	2	23.00	0	0.00	22.95	2	646	0.31%
2021/03/16	3	23.70	0	0.00	23.65	3	640	0.47%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/02/22	0	0.00	1	23.65	23.55	-1	267	-0.37%
2021/01/26	0	0.00	1	22.00	22.00	-1	253	-0.39%
2021/01/08	11	24.29	10	23.95	23.15	1	255	0.39%
2021/01/07	1	23.60	0	0.00	23.55	1	214	0.47%
2020/12/11	0	0.00	0.1	23.30	22.00	-0.1	170	-0.05%
2020/12/09	0	0.00	5	22.74	22.80	-5	166	-3.00%
2020/11/03	0	0.00	1	23.85	23.65	-1	311	-0.32%
2020/11/02	2	23.48	1.2	23.02	23.95	0.8	353	0.24%
2020/10/21	0	0.00	1	21.05	21.25	-1	611	-0.16%
2020/10/20	0.1	21.00	0	0.00	20.90	0.1	652	0.02%
2020/10/12	0	0.00	11	21.91	21.70	-11	798	-1.38%
2020/09/18	0	0.00	1	23.50	23.70	-1	958	-0.10%
2020/09/04	0	0.00	2	23.80	23.75	-2	979	-0.20%
2020/08/18	0	0.00	3	27.10	27.00	-3	971	-0.31%
2020/08/06	4	28.23	0	0.00	27.50	4	941	0.42%
2020/07/30	2	28.35	0	0.00	28.40	2	880	0.23%
2020/07/28	0	0.00	7	30.00	30.10	-7	800	-0.87%
2020/07/27	8	31.33	1	31.05	31.65	7	755	0.93%
2020/07/23	2	30.00	0	0.00	30.40	2	608	0.33%
2020/07/09	9	27.30	0	0.00	27.10	9	452	1.99%
2020/06/15	0	0.00	1	26.00	25.75	-1	373	-0.27%
2020/06/10	1	25.45	0	0.00	25.50	1	393	0.25%
2020/06/01	0	0.00	2	26.55	26.25	-2	427	-0.47%
2020/05/25	0	0.00	1	25.80	26.05	-1	415	-0.24%
2020/05/18	1	25.05	0	0.00	25.05	1	441	0.23%
2020/05/15	2	25.55	0	0.00	25.30	2	440	0.45%
2020/05/14	0	0.00	1	25.80	25.50	-1	434	-0.23%
2020/05/13	0	0.00	1	26.25	26.60	-1	420	-0.24%
2020/05/11	0	0.00	1	23.75	24.00	-1	373	-0.27%
2020/04/30	1	22.55	0	0.00	22.55	1	379	0.26%
2020/04/17	1	22.35	1	22.90	22.80	0	501	0.00%
2020/04/14	1	21.45	1	21.85	21.40	0	505	0.00%
2020/03/19	0	0.00	1	16.65	16.65	-1	910	-0.11%
2020/03/09	1	26.05	7	25.80	25.75	-6	920	-0.65%
2020/03/06	0	0.00	24	27.47	27.45	-24	920	-2.61%
2020/03/05	0	0.00	10	28.00	28.05	-10	927	-1.08%
2020/03/04	0	0.00	27	27.86	27.90	-27	931	-2.90%
2020/03/03	1	27.90	1	28.40	27.90	0	934	0.00%
2020/03/02	6	27.48	5	27.54	27.50	1	942	0.11%
2020/02/27	3	28.65	25	28.28	28.25	-22	941	-2.34%
2020/02/26	0	0.00	2	29.00	29.00	-2	942	-0.21%
2020/02/25	1	29.15	0	0.00	29.10	1	948	0.11%
2020/02/24	4	29.68	0	0.00	29.60	4	950	0.42%
2020/02/21	11	30.37	55	30.58	30.55	-44	950	-4.63%
2020/02/20	6	29.10	7	29.41	29.95	-1	932	-0.11%
2020/02/19	3	28.65	3	28.80	28.80	0	924	0.00%
2020/02/18	1	28.45	1	28.70	28.75	0	929	0.00%
2020/02/17	1	28.55	0	0.00	28.75	1	930	0.11%
2020/02/14	2	28.90	0	0.00	28.80	2	934	0.21%
2020/02/13	0	0.00	3	28.90	28.90	-3	937	-0.32%
2020/02/11	1	28.80	2	29.18	29.40	-1	941	-0.11%
2020/02/10	1	28.35	0	0.00	28.65	1	941	0.11%
2020/02/07	12	29.90	10	29.50	29.50	2	941	0.21%
2020/02/06	0	0.00	1	29.05	30.30	-1	939	-0.11%
2020/02/05	6	28.56	5	28.75	28.75	1	933	0.11%
2020/02/04	4	28.05	4	28.79	28.50	0	931	0.00%
2020/02/03	5	27.60	5	28.30	28.00	0	929	0.00%
2020/01/30	0	0.00	11	30.75	29.55	-11	917	-1.20%
2020/01/20	10	32.70	14	32.82	32.80	-4	897	-0.45%
2020/01/17	6	32.55	0	0.00	32.70	6	894	0.67%
2020/01/16	10	31.92	6	32.25	32.50	4	894	0.45%
2020/01/15	14	33.13	39	33.00	32.00	-25	885	-2.82%
2020/01/14	3	32.05	3	32.60	32.95	0	834	0.00%
2020/01/13	8	32.20	3	32.05	32.05	5	816	0.61%
2020/01/10	8	31.70	0	0.00	31.75	8	813	0.98%
2020/01/09	12	31.84	0	0.00	31.75	12	806	1.49%
2020/01/07	11	31.88	3	31.90	31.90	8	806	0.99%
2020/01/06	7	31.62	0	0.00	31.95	7	812	0.86%
2020/01/03	13	32.18	0	0.00	32.10	13	812	1.60%
2020/01/02	13	31.96	0	0.00	32.00	13	802	1.62%
2019/12/31	1	31.25	1	31.65	32.00	0	803	0.00%
2019/12/30	2	31.70	2	31.55	31.55	0	814	0.00%
2019/12/26	6	31.58	0	0.00	31.60	6	876	0.68%
2019/12/24	3	31.60	3	31.85	31.60	0	877	0.00%
2019/12/23	7	31.35	0	0.00	31.60	7	873	0.80%
2019/12/20	20	31.00	10	31.50	31.60	10	869	1.15%
2019/12/19	22	31.20	15	31.85	31.80	7	850	0.82%
2019/12/18	28	30.70	5	30.95	30.95	23	827	2.78%
2019/12/17	52	31.71	26	32.09	31.20	26	793	3.28%
2019/12/16	16	33.80	6	33.77	33.85	10	680	1.47%
2019/12/13	7	30.36	1	29.45	30.80	6	530	1.13%
2019/12/09	0	0.00	2	29.45	29.50	-2	474	-0.42%
2019/11/19	0	0.00	1	28.05	28.05	-1	443	-0.23%
2019/10/30	0	0.00	3	26.80	26.70	-3	440	-0.68%
2019/10/23	0	0.00	3	27.85	27.85	-3	436	-0.69%
2019/10/04	0	0.00	7	28.40	27.60	-7	464	-1.51%
2019/10/03	3	29.02	0	0.00	28.10	3	472	0.63%
2019/10/02	0	0.00	1	29.40	29.40	-1	601	-0.17%
2019/09/25	0	0.00	10	28.60	28.60	-10	707	-1.41%
2019/09/16	0	0.00	5	27.80	27.75	-5	686	-0.73%
2019/09/05	5	26.50	0	0.00	26.60	5	700	0.71%
2019/09/02	6	26.20	0	0.00	26.15	6	728	0.82%
2019/08/26	4	24.50	0	0.00	24.45	4	928	0.43%
2019/07/23	0	0.00	4	26.73	26.80	-4	1,142	-0.35%
2019/07/09	2	27.90	1	27.65	27.85	1	1,126	0.09%
2019/07/08	10	29.62	5	28.83	28.40	5	1,103	0.45%
2019/07/05	0	0.00	1	28.20	29.30	-1	924	-0.11%
2019/07/04	1	29.45	1	28.20	28.20	0	913	0.00%
2019/07/03	1	29.50	1	29.00	29.50	0	890	0.00%
2019/06/17	0	0.00	2	26.40	26.45	-2	1,203	-0.17%
2019/06/04	3	28.60	2	27.40	27.70	1	1,217	0.08%
2019/06/03	2	27.20	3	27.17	28.10	-1	1,175	-0.09%
2019/05/30	2	26.70	2	26.10	26.10	0	1,117	0.00%
2019/05/28	3	25.92	0	0.00	26.15	3	1,143	0.26%
2019/04/25	2	24.15	2	23.90	24.10	0	1,064	0.00%
2019/04/22	1	23.75	0	0.00	23.75	1	1,054	0.09%
2019/04/18	1	23.40	0	0.00	23.00	1	1,043	0.10%
2019/04/12	1	24.15	0	0.00	23.90	1	1,016	0.10%
2019/04/10	1	25.50	0	0.00	25.25	1	986	0.10%
2019/04/08	0	0.00	1	25.55	25.45	-1	954	-0.10%
2019/04/03	12	26.20	1	25.75	25.75	11	943	1.17%
2019/04/02	1	26.10	0	0.00	25.95	1	928	0.11%
2019/03/29	0	0.00	1	25.60	25.60	-1	894	-0.11%
2019/03/28	0	0.00	3	25.92	25.25	-3	887	-0.34%
2019/03/27	3	26.35	3	27.10	26.25	0	873	0.00%
2019/03/26	3	27.00	0	0.00	26.55	3	827	0.36%
2019/03/22	0	0.00	1	26.70	26.50	-1	757	-0.13%
2019/03/21	3	25.53	0	0.00	25.55	3	619	0.48%
2019/03/13	0	0.00	2	24.40	24.20	-2	520	-0.38%
2019/03/12	2	25.05	0	0.00	24.45	2	511	0.39%
2019/03/06	0	0.00	1	24.60	23.85	-1	399	-0.25%
2019/03/04	3	24.55	2	24.15	24.15	1	356	0.28%
2019/02/27	0	0.00	4	21.80	22.90	-4	311	-1.28%
2019/02/26	4	21.50	9	21.68	21.80	-5	282	-1.77%
2019/02/25	9	21.77	1.9	20.87	21.45	7.1	267	2.65%
2019/01/18	0	0.00	13	19.10	18.70	-13	139	-9.34%
2018/11/28	1	17.10	0	0.00	17.25	1	79	1.25%
2018/11/16	0	0.00	1	17.25	17.65	-1	76	-1.31%
2018/11/13	1	16.75	0	0.00	16.95	1	70	1.42%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/08/16	0.1	17.50	0	0.00	17.35	0.1	270	0.04%
2018/05/25	4	20.20	4	19.73	19.25	0	270	0.00%
2018/03/28	0	0.00	1	16.40	16.35	-1	152	-0.65%