沛波 (6248)-中國信託-高雄券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
31.15
漲跌
▼0.10
漲幅
-0.32%
成交量
331張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	31.20	0	0.00	31.35	2	1,216	0.16%
2024/05/23	2	32.00	0	0.00	31.85	2	1,240	0.16%
2024/05/22	0	0.00	5	34.53	34.65	-5	1,213	-0.41%
2024/05/20	0.1	34.95	0	0.00	34.55	0.1	1,179	0.01%
2024/05/14	1	34.25	0	0.00	34.25	1	1,189	0.08%
2024/05/13	1	33.75	0	0.00	33.95	1	1,183	0.08%
2024/05/08	0	0.00	1	35.20	35.15	-1	1,115	-0.09%
2024/05/07	0	0.00	3	35.25	35.35	-3	1,110	-0.27%
2024/04/26	1	35.20	6	35.35	35.15	-5	1,072	-0.47%
2024/04/25	1	35.70	3	35.83	35.20	-2	1,064	-0.19%
2024/04/24	11	35.60	0	0.00	35.50	11	1,052	1.05%
2024/04/22	8	36.82	40	35.48	35.60	-32	1,032	-3.10%
2024/04/19	4	35.91	0	0.00	36.30	4	976	0.41%
2024/04/11	0	0.00	1	34.85	35.00	-1	843	-0.12%
2024/04/09	1	34.40	2	34.35	34.40	-1	820	-0.12%
2024/04/08	0	0.00	1	34.10	34.10	-1	808	-0.12%
2024/04/03	3	34.45	4	33.94	33.70	-1	801	-0.12%
2024/03/29	1	34.00	0	0.00	33.80	1	778	0.13%
2024/03/28	1	34.00	0	0.00	34.25	1	785	0.13%
2024/03/26	0	0.00	12	32.70	32.70	-12	760	-1.58%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/20	11	32.75	0	0.00	32.65	11	854	1.29%
2024/03/19	5	32.98	0	0.00	32.80	5	855	0.58%
2024/03/18	9	33.00	0	0.00	33.05	9	852	1.06%
2024/03/15	1	32.60	1	32.60	32.50	0	843	0.00%
2024/03/14	1	32.50	0	0.00	32.40	1	837	0.12%
2024/03/12	4	32.54	0	0.00	32.60	4	812	0.49%
2024/03/11	2	32.90	0	0.00	32.90	2	788	0.25%
2024/03/08	2	32.60	9	32.67	32.50	-7	800	-0.87%
2024/03/07	8	33.00	0	0.00	32.90	8	775	1.03%
2024/03/06	0	0.00	2.4	32.91	33.10	-2.4	749	-0.32%
2024/03/05	1	32.25	0	0.00	32.25	1	716	0.14%
2024/03/04	1	32.20	0.1	32.25	32.30	0.9	691	0.13%
2024/03/01	1	32.10	0	0.00	32.10	1	679	0.15%
2024/02/29	6	32.46	11.1	31.83	31.80	-5.1	656	-0.78%
2024/02/27	20	31.95	15	31.80	31.90	5	626	0.80%
2024/02/21	0	0.00	1	28.95	29.05	-1	514	-0.19%
2024/02/15	0.2	28.25	0	0.00	28.05	0.2	468	0.03%
2024/01/17	1	27.60	0	0.00	27.55	1	418	0.24%
2024/01/03	5	28.08	0	0.00	28.05	5	408	1.22%
2023/12/27	1	28.45	0	0.00	28.20	1	395	0.25%
2023/12/26	1	28.50	0	0.00	28.40	1	391	0.26%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/19	0	0.00	2	27.45	28.20	-2	299	-0.67%
2023/12/18	0	0.00	8	28.05	28.00	-8	290	-2.75%
2023/12/15	8	28.44	5	28.17	28.10	3	276	1.08%
2023/12/13	1	27.75	0	0.00	27.65	1	227	0.44%
2023/12/12	2	27.88	1	27.80	27.65	1	224	0.44%
2023/12/11	0	0.00	1	27.65	27.75	-1	220	-0.45%
2023/12/08	0	0.00	3	27.45	27.55	-3	218	-1.37%
2023/12/07	1	27.50	0	0.00	27.60	1	222	0.45%
2023/12/06	3	27.65	0	0.00	27.65	3	222	1.35%
2023/11/30	1	27.30	0	0.00	27.10	1	196	0.51%
2023/11/17	0	0.00	1	26.65	26.65	-1	177	-0.56%
2023/11/16	1	26.60	0	0.00	26.60	1	179	0.56%
2023/11/13	3	26.10	0	0.00	26.10	3	199	1.50%
2023/11/08	1	25.85	0	0.00	25.80	1	229	0.44%
2023/11/06	0	0.00	1	26.00	25.95	-1	236	-0.42%
2023/11/03	0	0.00	13	25.83	25.85	-13	247	-5.25%
2023/10/30	0	0.00	8	25.75	25.60	-8	262	-3.05%
2023/10/19	0	25.95	0	0.00	25.50	0	292	0.00%
2023/10/02	0	0.00	10	27.00	26.95	-10	408	-2.45%
2023/09/11	13	27.24	0	0.00	27.15	13	520	2.50%
2023/09/01	2	27.70	0	0.00	27.55	2	576	0.35%
2023/08/24	1	27.20	0	0.00	27.10	1	648	0.15%
2023/08/16	0.2	27.80	0	0.00	27.50	0.2	694	0.03%
2023/08/14	1	27.40	0	0.00	27.50	1	711	0.14%
2023/08/11	3	26.80	0	0.00	26.70	3	727	0.41%
2023/08/10	7	26.88	0	0.00	26.75	7	759	0.92%
2023/08/09	3	27.20	20	27.40	27.25	-17	769	-2.21%
2023/08/08	5	27.16	2	27.05	27.20	3	769	0.39%
2023/07/27	0	0.00	1	27.30	27.10	-1	1,021	-0.10%
2023/07/20	0	0.00	5	26.50	27.15	-5	1,153	-0.43%
2023/07/19	1	26.30	0	0.00	26.60	1	1,176	0.08%
2023/07/18	0	0.00	25	27.22	27.15	-25	1,215	-2.06%
2023/07/14	20	28.15	0	0.00	27.95	20	1,283	1.56%
2023/07/10	5	29.07	0	0.00	29.00	5	1,645	0.30%
2023/07/05	0	0.00	1	28.40	28.30	-1	1,878	-0.05%
2023/06/30	0	0.00	4	28.05	28.15	-4	1,917	-0.21%
2023/06/29	0	0.00	6	27.82	27.75	-6	1,924	-0.31%
2023/06/27	0	0.00	5	27.55	27.45	-5	1,941	-0.26%
2023/06/20	6	28.48	0	0.00	28.40	6	1,938	0.31%
2023/06/13	11	28.19	0	0.00	28.25	11	1,908	0.58%
2023/06/12	5	27.90	2	27.85	27.85	3	1,923	0.16%
2023/06/07	0	0.00	10	27.30	27.35	-10	2,025	-0.49%
2023/06/06	5	29.30	0	0.00	29.35	5	2,013	0.25%
2023/06/05	4	29.33	0	0.00	29.30	4	1,993	0.20%
2023/06/02	0	0.00	10	29.00	28.95	-10	1,986	-0.50%
2023/05/31	0	0.00	10	28.55	28.55	-10	2,001	-0.50%
2023/05/26	2	29.10	1	29.35	28.95	1	1,990	0.05%
2023/05/23	0	0.00	1	29.75	29.60	-1	1,967	-0.05%
2023/05/22	11	29.59	0	0.00	29.65	11	1,952	0.56%
2023/05/18	0	0.00	5	29.20	29.15	-5	1,924	-0.26%
2023/05/17	8.1	29.24	7	29.25	29.25	1.1	1,906	0.06%
2023/05/16	16	29.75	2	29.80	29.75	14	1,873	0.75%
2023/05/11	16	29.43	26	29.77	29.20	-10	1,815	-0.55%
2023/05/10	0	0.00	60	30.98	31.35	-60	1,746	-3.44%
2023/05/09	61	30.36	4	30.45	30.70	57	1,726	3.30%
2023/05/08	27.2	31.58	95	32.01	31.25	-67.8	1,679	-4.04%
2023/05/05	2	33.55	0	0.00	33.70	2	1,597	0.13%
2023/05/03	25	33.47	0	0.00	33.25	25	1,559	1.60%
2023/05/02	0	0.00	2	33.85	34.10	-2	1,543	-0.13%
2023/04/28	14	33.58	3	33.82	34.00	11	1,510	0.73%
2023/04/27	5	32.75	1	32.90	32.90	4	1,452	0.28%
2023/04/26	1	31.50	5	31.64	32.00	-4	1,432	-0.28%
2023/04/25	2	32.00	0	0.00	31.55	2	1,413	0.14%
2023/04/24	3	32.92	13	33.30	32.65	-10	1,389	-0.72%
2023/04/21	5	33.32	11	32.18	32.30	-6	1,363	-0.44%
2023/04/20	5	33.50	1	33.70	33.15	4	1,314	0.30%
2023/04/19	0	0.00	13	34.41	34.20	-13	1,266	-1.03%
2023/04/18	7	34.24	5	34.64	33.85	2	1,226	0.16%
2023/04/17	0	0.00	6	35.31	35.00	-6	1,149	-0.52%
2023/04/14	104	35.24	8	35.57	35.10	96	1,095	8.76%	大買/
2023/04/12	3	31.93	1	32.50	32.90	2	820	0.24%
2023/04/11	1	30.65	4	30.78	30.90	-3	713	-0.42%
2023/04/07	0	0.00	1	27.30	27.35	-1	546	-0.18%
2023/04/06	1	27.55	0	0.00	27.50	1	536	0.19%
2023/03/29	5	26.00	0	0.00	25.95	5	493	1.01%
2023/03/24	1	26.25	1	26.30	26.30	0	475	0.00%
2023/03/23	0	0.00	1	26.50	26.25	-1	496	-0.20%
2023/03/22	10	26.50	0	0.00	26.25	10	492	2.03%
2023/03/20	3	25.92	0	0.00	25.80	3	479	0.63%
2023/03/17	29	26.05	0	0.00	25.95	29	470	6.17%
2023/03/16	0	0.00	1	25.65	25.65	-1	461	-0.22%
2023/03/03	1	24.10	0	0.00	24.95	1	281	0.36%
2023/03/02	0	0.00	1	23.90	23.90	-1	258	-0.39%
2023/02/24	1	23.75	0	0.00	23.60	1	250	0.40%
2022/12/15	0	0.00	1	22.90	22.80	-1	241	-0.41%
2022/12/06	0	0.00	10	22.00	22.15	-10	208	-4.80%
2022/12/01	0	0.00	1	21.70	21.95	-1	199	-0.50%
2022/11/30	1	21.55	0	0.00	21.35	1	181	0.55%
2022/11/21	10	20.88	0	0.00	20.90	10	187	5.33%
2022/10/12	0	0.00	1	21.65	21.35	-1	226	-0.44%
2022/09/29	0	0.00	1	20.00	20.00	-1	201	-0.50%
2022/08/16	1	22.15	1	22.10	21.95	0	182	0.00%
2022/08/01	0	0.00	1	20.05	20.00	-1	101	-0.98%
2022/07/07	0	0.00	1	19.30	19.35	-1	135	-0.74%
2022/06/16	0	0.00	1	20.50	20.30	-1	135	-0.74%
2022/04/14	1	23.25	0	0.00	23.00	1	322	0.31%
2022/04/13	1	23.00	0	0.00	23.20	1	317	0.31%
2022/03/07	0	0.00	10	23.70	23.80	-10	298	-3.35%
2022/02/17	0	0.00	15	24.00	24.00	-15	253	-5.91%
2022/02/16	10	24.81	0.3	24.40	24.50	9.7	247	3.91%
2022/02/14	15	24.15	0	0.00	23.90	15	241	6.21%
2022/02/09	0	0.00	0.4	24.55	24.35	-0.4	230	-0.17%
2022/02/08	0	0.00	4.7	24.36	24.45	-4.7	225	-2.11%
2022/02/07	0	0.00	3	23.20	23.20	-3	205	-1.46%
2022/01/13	0	0.00	3	22.70	22.10	-3	184	-1.62%
2021/12/09	0	0.00	1	20.80	20.85	-1	190	-0.52%
2021/11/26	0	0.00	1	20.75	20.70	-1	217	-0.46%
2021/11/23	1	20.70	0	0.00	20.70	1	233	0.43%
2021/11/17	0	0.00	2	21.00	20.90	-2	236	-0.85%
2021/11/12	6	21.36	0	0.00	21.05	6	242	2.47%
2021/11/05	2	20.90	0	0.00	21.05	2	238	0.84%
2021/10/22	2	20.20	0	0.00	20.75	2	259	0.77%
2021/10/04	1	21.70	0	0.00	21.50	1	294	0.34%
2021/09/30	0	0.00	1	21.60	21.55	-1	296	-0.34%
2021/09/22	0	0.00	1	20.15	20.20	-1	556	-0.18%
2021/09/03	0	0.00	2	20.45	20.35	-2	542	-0.37%
2021/08/31	0	0.00	1	20.35	20.35	-1	527	-0.19%
2021/08/19	2	20.45	0	0.00	20.35	2	502	0.40%
2021/07/06	2	29.00	0	0.00	28.00	2	608	0.33%
2021/07/01	10	29.99	10	30.75	30.50	0	564	0.00%
2021/04/28	0	0.00	6	29.85	29.30	-6	242	-2.48%
2021/04/21	6	30.94	0	0.00	30.75	6	145	4.12%
2021/03/31	0	0.00	3	27.25	27.30	-3	51	-5.84%
2021/03/16	3	26.50	0	0.00	26.50	3	72	4.12%
2021/01/05	0	0.00	3	26.50	26.50	-3	51	-5.87%
2020/09/28	2	24.40	0	0.00	24.95	2	46	4.34%
2020/09/08	0	0.00	1	25.90	25.85	-1	46	-2.13%
2020/09/07	1	28.80	0	0.00	29.00	1	44	2.24%
2020/09/04	1	28.20	0	0.00	28.30	1	40	2.50%
2019/07/16	0	0.00	9	27.41	27.60	-9	250	-3.59%
2019/07/12	0	0.00	1	28.30	28.30	-1	255	-0.39%
2019/06/04	10	34.15	0	0.00	34.75	10	136	7.30%
2019/05/17	1	25.40	1	24.90	25.60	0	84	0.00%
2018/03/02	0	0.00	1	23.30	21.65	-1	106	-0.94%
2018/03/01	1	22.00	0	0.00	22.00	1	100	0.99%
2018/02/27	0	0.00	0	20.00	20.00	0	97	-0.03%
2018/01/02	0	0.00	1	24.95	24.95	-1	47	-2.10%