普萊德 (6263)-中國信託-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
373張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	170.00	1	170.50	170.00	0	433	0.00%
2024/05/27	0	0.00	1	173.00	170.50	-1	440	-0.23%
2024/05/24	1	176.00	1	175.50	174.00	0	450	0.00%
2024/05/23	3	178.50	3	178.17	178.00	0	475	0.00%
2024/05/22	0	0.00	1	168.00	168.00	-1	461	-0.22%
2024/05/16	1	157.00	0	0.00	155.50	1	461	0.22%
2024/05/15	0	156.50	0	0.00	159.50	0	483	0.00%
2024/05/14	0.2	153.50	0	0.00	153.00	0.2	486	0.04%
2024/05/02	0.1	154.00	0	0.00	149.50	0.1	572	0.02%
2024/04/29	2	150.00	0	0.00	149.00	2	578	0.35%
2024/04/19	0	0.00	1	143.50	142.50	-1	578	-0.17%
2024/04/18	0	0.00	0.6	145.00	146.50	-0.6	578	-0.11%
2024/04/16	0	143.50	0	0.00	145.00	0	600	0.00%
2024/04/15	0	152.14	1.1	150.23	148.50	-1.1	606	-0.18%
2024/04/11	0.1	156.50	0	0.00	155.00	0.1	617	0.02%
2024/04/03	0.1	161.50	1	163.00	160.00	-0.9	696	-0.13%
2024/04/01	0.1	159.00	0	0.00	156.50	0.1	709	0.01%
2024/03/25	0	0.00	1	157.50	157.50	-1	750	-0.13%
2024/03/21	0.1	161.50	0	0.00	159.00	0.1	770	0.02%
2024/03/15	0	172.00	0.1	170.50	167.00	-0.1	783	-0.01%
2024/03/13	1.1	161.00	1	158.50	160.00	0.1	749	0.02%
2024/03/08	1	158.00	0	0.00	157.50	1	729	0.14%
2024/03/07	0.1	166.50	1	165.50	163.00	-0.9	717	-0.12%
2024/03/05	2	174.75	1	173.00	173.00	1	698	0.14%
2024/03/04	0.1	172.50	1	174.50	172.00	-0.9	685	-0.13%
2024/03/01	3.2	172.38	1	170.00	170.00	2.2	673	0.33%
2024/02/27	1	168.50	11	166.14	166.00	-10	647	-1.54%
2024/02/23	0	0.00	1.1	165.60	168.00	-1.1	592	-0.19%
2024/02/22	1	163.00	0	0.00	163.00	1	566	0.18%
2024/02/21	0	0.00	1	162.00	160.00	-1	558	-0.18%
2024/02/20	0	0.00	1	159.50	160.50	-1	552	-0.18%
2024/02/19	1.1	166.00	0	0.00	162.00	1.1	545	0.20%
2024/02/16	1	166.00	7.3	160.18	164.50	-6.3	520	-1.21%
2024/02/15	0	154.50	1	152.00	152.50	-1	494	-0.20%
2024/02/05	1	157.00	1.1	155.86	155.50	-0.1	484	-0.02%
2024/02/02	1.3	144.24	0	151.50	151.00	1.3	450	0.29%
2024/02/01	0.1	143.00	0	0.00	142.50	0.1	430	0.02%
2024/01/26	1	144.00	0	0.00	143.00	1	407	0.25%
2024/01/24	10	138.50	0	0.00	137.50	10	376	2.66%
2024/01/22	2	135.00	2	135.50	136.50	0	370	0.00%
2024/01/15	0	143.50	0	0.00	140.00	0	350	0.00%
2024/01/11	0	0.00	1	144.00	144.50	-1	343	-0.29%
2024/01/10	2	142.00	0	0.00	139.50	2	334	0.60%
2024/01/03	2	156.00	1	156.00	154.00	1	267	0.37%
2024/01/02	2	155.75	1	154.00	154.00	1	253	0.39%
2023/12/29	3	146.50	4	146.13	149.50	-1	213	-0.47%
2023/12/28	0	0.00	1	140.00	139.00	-1	192	-0.52%
2023/12/27	2	145.50	1	143.00	141.00	1	189	0.53%
2023/12/26	0	0.00	1	144.00	143.00	-1	171	-0.58%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/22	1	143.00	2	143.25	143.00	-1	159	-0.63%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/20	1	144.50	1	146.02	146.00	0	144	-0.01%
2023/12/19	1	138.00	0	0.00	138.00	1	114	0.88%
2023/12/18	4	140.13	1	136.00	136.00	3	105	2.85%
2023/12/15	0	138.54	4	143.00	143.00	-4	86	-4.57%
2023/12/07	0	0.00	1	128.50	129.00	-1	59	-1.68%
2023/11/28	1	127.50	0	0.00	127.50	1	60	1.65%
2023/11/15	0	128.00	0	0.00	124.50	0	59	0.01%
2023/11/08	1	125.50	0	0.00	125.50	1	64	1.55%
2023/10/18	1	122.00	0	0.00	120.50	1	116	0.86%
2023/10/16	0	124.50	0	0.00	122.50	0	118	0.01%
2023/10/12	0.1	121.50	0	0.00	122.00	0.1	122	0.06%
2023/09/20	3	125.00	0	0.00	124.00	3	178	1.68%
2023/09/19	0.5	124.50	0	0.00	124.50	0.5	180	0.28%
2023/09/15	0	127.00	0	0.00	125.00	0	180	0.00%
2023/09/08	3	127.17	0	0.00	126.50	3	189	1.58%
2023/08/15	0	121.00	0	0.00	123.00	0	226	0.00%
2023/08/10	0.1	125.00	0	0.00	123.50	0.1	226	0.04%
2023/08/08	5	130.70	0	0.00	128.50	5	226	2.21%
2023/08/02	0.1	132.00	0	0.00	131.00	0.1	253	0.04%
2023/08/01	0	0.00	1	136.00	135.00	-1	253	-0.39%
2023/07/31	1	137.50	0	0.00	137.00	1	253	0.39%
2023/07/25	0	144.50	0	0.00	142.50	0	241	0.00%
2023/07/18	0	0.00	1.2	134.29	132.50	-1.2	236	-0.49%
2023/07/13	1.2	130.07	0	0.00	129.50	1.2	248	0.47%
2023/07/05	0	0.00	2	136.75	137.00	-2	269	-0.74%
2023/07/03	0	0.00	2.2	136.59	134.50	-2.2	263	-0.84%
2023/06/30	4	131.63	0	0.00	130.00	4	256	1.56%
2023/06/21	0	0.00	0	126.00	125.00	0	238	-0.01%
2023/06/16	0	0.00	1	122.00	126.00	-1	252	-0.40%
2023/06/13	1	124.50	1	125.00	125.00	0	249	0.00%
2023/06/12	2	126.25	2	123.00	123.00	0	251	0.00%
2023/06/07	0	119.00	0	0.00	119.00	0	252	0.01%
2023/05/31	1	119.00	0	0.00	118.00	1	263	0.38%
2023/05/19	0	0.00	0.1	116.50	115.00	-0.1	256	-0.04%
2023/05/16	0.1	112.00	0	0.00	111.50	0.1	251	0.04%
2023/05/11	0.1	113.50	0	0.00	112.00	0.1	244	0.04%
2023/05/10	0.1	119.00	0	0.00	115.00	0.1	238	0.04%
2023/05/09	0	118.50	0	0.00	118.50	0	228	0.01%
2023/04/27	0	0.00	2	130.50	129.00	-2	197	-1.01%
2023/04/18	0	0.00	1	128.00	128.00	-1	169	-0.59%
2023/04/14	1	125.50	0	0.00	122.00	1	154	0.65%
2023/04/10	0	0.00	2	113.75	113.50	-2	125	-1.59%
2023/03/09	0	0.00	4	102.50	102.50	-4	88	-4.50%
2023/03/07	1	93.20	0	0.00	93.50	1	74	1.33%
2023/03/06	2	93.10	0	0.00	92.90	2	74	2.69%
2023/02/06	0	0.00	4	90.00	89.20	-4	68	-5.84%
2022/12/22	1	87.10	0	0.00	87.00	1	62	1.60%
2022/12/20	4	84.75	0	0.00	83.50	4	63	6.30%
2022/12/14	2	87.70	0	0.00	88.00	2	61	3.25%
2022/12/12	5	92.18	7	92.59	90.50	-2	54	-3.66%
2022/12/09	0	0.00	2	88.20	88.20	-2	39	-5.03%
2022/11/24	3	80.30	0	0.00	80.40	3	39	7.67%
2022/08/12	0	0.00	0	79.70	79.30	0	53	-0.03%
2022/08/05	0	0.00	1	76.60	77.20	-1	52	-1.92%
2022/08/02	0	0.00	2	75.50	75.60	-2	52	-3.82%
2022/08/01	0	77.28	0	0.00	76.00	0	53	0.03%
2022/07/29	0	0.00	1	76.00	75.90	-1	52	-1.89%
2022/07/27	0	0.00	5	78.06	78.40	-5	49	-10.01%
2022/07/12	3	74.70	0	0.00	74.80	3	51	5.81%
2022/07/11	7	74.96	0	0.00	74.70	7	50	13.78%
2022/07/07	0	0.00	1	73.70	73.40	-1	48	-2.07%
2022/05/16	1	72.50	0	0.00	73.00	1	51	1.92%
2022/04/21	0	0.00	3	76.90	77.30	-3	60	-4.96%
2022/04/12	0	0.00	1	72.60	72.80	-1	60	-1.65%
2022/04/07	1	72.90	0	0.00	73.60	1	62	1.60%
2022/03/24	1	73.40	0	0.00	73.70	1	62	1.59%
2022/03/23	1	73.40	0	0.00	73.70	1	62	1.59%
2022/03/21	1	73.00	0	0.00	73.00	1	62	1.59%
2022/02/14	1	73.00	0	0.00	72.80	1	59	1.68%
2022/02/07	0	0.00	0	71.80	71.50	0	54	-0.06%
2022/01/14	0	0.00	1	70.20	71.00	-1	52	-1.90%
2021/11/19	1	68.00	0	0.00	68.00	1	42	2.37%
2021/11/11	0	0.00	1	68.00	68.00	-1	42	-2.33%
2021/11/10	0	0.00	1	68.00	67.90	-1	43	-2.28%
2021/08/27	0	0.00	1	65.00	65.40	-1	93	-1.07%
2021/08/03	1	68.00	0	0.00	68.10	1	96	1.04%
2021/07/22	0	0.00	0.1	67.40	67.50	-0.1	96	-0.10%
2021/06/21	0	0.00	1	66.10	65.90	-1	99	-1.01%
2021/06/18	0	0.00	7	66.06	65.80	-7	99	-7.06%
2021/06/16	0	0.00	2	65.90	65.90	-2	98	-2.03%
2021/06/04	5	67.06	0	0.00	67.40	5	85	5.84%
2021/06/03	4	66.73	0	0.00	67.10	4	83	4.80%
2021/06/02	1	66.00	0	0.00	66.00	1	78	1.27%
2021/05/14	1	63.80	0	0.00	63.40	1	77	1.29%
2021/05/05	0	65.00	0	0.00	65.20	0	69	0.04%
2021/04/28	0	0.00	1	66.50	66.50	-1	66	-1.51%
2021/03/17	0	0.00	1	63.10	63.50	-1	53	-1.88%
2021/03/11	1	61.70	0	0.00	62.30	1	51	1.94%
2021/02/25	0	0.00	1	62.70	62.50	-1	53	-1.89%
2021/01/26	1	61.20	0	0.00	61.30	1	47	2.08%
2021/01/20	0	0.00	1	61.10	61.10	-1	46	-2.14%
2021/01/15	0	0.00	2	61.60	61.60	-2	44	-4.49%
2021/01/14	0	0.00	3	61.83	61.70	-3	43	-6.90%
2021/01/08	2	61.50	0	0.00	61.60	2	39	5.01%
2021/01/06	0	0.00	1	61.50	61.60	-1	38	-2.60%
2021/01/04	4	62.23	0	0.00	61.90	4	37	10.78%
2020/11/02	0	0.00	1	61.20	61.20	-1	57	-1.75%
2020/09/25	0	0.00	1	61.80	61.00	-1	110	-0.90%
2020/08/27	0	0.00	0.3	63.30	63.00	-0.3	120	-0.25%
2020/08/07	1	64.80	0	0.00	64.50	1	114	0.87%
2020/07/27	3	69.50	0	0.00	68.90	3	97	3.06%
2020/06/24	1	65.40	0	0.00	65.40	1	79	1.26%
2020/05/22	0	0.00	1	63.70	63.70	-1	108	-0.92%
2020/05/21	0	0.00	2	63.95	63.60	-2	107	-1.86%
2020/05/18	1	62.30	0	0.00	62.20	1	104	0.96%
2020/05/08	0	0.00	2	63.50	63.50	-2	102	-1.96%
2020/04/16	1	60.60	0	0.00	61.00	1	100	0.99%
2020/03/25	1	57.70	0	0.00	57.30	1	87	1.14%
2020/03/05	2	62.85	0	0.00	62.70	2	52	3.83%
2020/02/26	2	63.50	0	0.00	63.50	2	49	4.01%
2019/12/27	0	0.00	1	65.10	65.00	-1	47	-2.11%
2019/12/05	0	0.00	1	64.70	65.00	-1	51	-1.96%
2019/11/13	2	65.85	0	0.00	65.80	2	64	3.12%
2019/08/23	2	66.00	0	0.00	66.20	2	80	2.49%
2019/08/01	0	0.00	1	66.80	66.90	-1	61	-1.62%
2019/07/04	0	0.00	4	65.00	65.00	-4	71	-5.58%
2019/05/24	0	0.00	1	65.60	65.40	-1	70	-1.41%
2019/05/07	1	64.70	0	0.00	64.50	1	65	1.52%
2019/02/22	0	0.00	1	61.30	61.90	-1	37	-2.64%
2019/02/14	1	59.90	0	0.00	60.00	1	35	2.83%
2019/02/11	0	0.00	0.8	59.30	59.30	-0.8	32	-2.58%
2018/12/27	0	0.00	2	56.70	56.60	-2	44	-4.46%
2018/12/06	0	0.00	1	55.50	55.50	-1	43	-2.30%
2018/10/31	1	53.10	0	0.00	53.10	1	67	1.48%
2018/09/04	2	57.30	0	0.00	57.30	2	69	2.86%
2018/08/27	2	56.00	0	0.00	56.40	2	72	2.77%
2018/04/23	0	0.00	1	62.20	62.00	-1	97	-1.03%
2018/04/19	1	62.70	0	0.00	62.50	1	100	0.99%
2018/03/19	0	0.00	7	63.29	63.00	-7	160	-4.36%
2018/03/16	2	63.00	0	0.00	62.60	2	159	1.25%
2018/03/09	2	59.90	0	0.00	59.80	2	166	1.20%
2018/03/02	3	60.60	0	0.00	60.50	3	176	1.70%
2018/02/05	0	0.00	5	61.82	62.30	-5	192	-2.60%
2018/01/15	2	65.10	0	0.00	64.70	2	193	1.04%
2018/01/12	3	66.60	1	66.00	65.60	2	190	1.05%
2018/01/10	0	0.00	1	64.80	64.10	-1	183	-0.54%
2018/01/09	1	64.60	0	0.00	63.60	1	179	0.56%
2018/01/08	8	68.83	6	68.78	68.50	2	166	1.20%