康舒 (6282)-中國信託-高雄券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	37.36	3	37.42	37.10	5	9,841	0.05%
2024/05/14	2	37.35	3	37.30	37.35	-1	10,085	-0.01%
2024/05/13	7.1	37.39	4	37.25	37.20	3.1	10,200	0.03%
2024/05/10	4	37.20	73	37.25	37.55	-69	10,370	-0.67%
2024/05/09	11	37.75	5	37.76	37.30	6	10,844	0.06%
2024/05/08	17	37.31	14	37.68	37.95	3	10,925	0.03%
2024/05/07	11.2	38.41	4	38.30	38.30	7.2	11,028	0.07%
2024/05/06	14	38.91	7	38.99	38.90	7	11,092	0.06%
2024/05/03	7	39.84	7	39.45	39.35	0	10,976	0.00%
2024/05/02	3	39.13	3	39.92	40.00	0	10,957	0.00%
2024/04/30	10	39.94	18.3	39.72	39.75	-8.3	10,972	-0.08%
2024/04/29	3	39.62	5	39.81	39.90	-2	10,992	-0.02%
2024/04/26	8	39.77	4	39.74	39.50	4	10,984	0.04%
2024/04/25	4	40.18	6	39.99	39.85	-2	10,967	-0.02%
2024/04/24	1	39.65	5	39.89	40.40	-4	10,947	-0.04%
2024/04/23	9	39.33	7.1	39.07	38.85	1.9	10,931	0.02%
2024/04/22	12.1	40.12	21	40.15	39.35	-8.9	10,877	-0.08%
2024/04/19	17	39.64	58	39.96	39.50	-41	10,745	-0.38%
2024/04/18	17.6	40.94	20	40.62	40.40	-2.4	10,615	-0.02%
2024/04/17	17	40.01	22	40.14	40.75	-5	10,474	-0.05%
2024/04/16	17.9	39.08	16	38.43	38.30	1.9	10,305	0.02%
2024/04/15	12.5	40.08	21	39.95	39.90	-8.5	10,315	-0.08%
2024/04/12	73	40.53	12	40.31	40.45	61	10,271	0.59%
2024/04/11	63	40.03	71	40.33	40.25	-8	10,156	-0.08%
2024/04/10	0.3	39.25	24	39.31	39.20	-23.7	9,981	-0.24%
2024/04/09	3	39.00	0	0.00	39.00	3	10,013	0.03%
2024/04/08	7	38.67	13	38.44	38.50	-6	10,015	-0.06%
2024/04/03	15	38.85	0	0.00	38.85	15	10,019	0.15%
2024/04/02	4	39.19	3	39.03	39.10	1	10,097	0.01%
2024/04/01	3	39.23	0	0.00	39.40	3	10,145	0.03%
2024/03/28	7	38.97	0	0.00	38.90	7	10,175	0.07%
2024/03/27	2	38.98	20	39.22	39.00	-18	10,146	-0.18%
2024/03/26	7	39.47	10	39.28	39.15	-3	10,103	-0.03%
2024/03/25	3	39.87	1	40.35	39.90	2	10,099	0.02%
2024/03/22	28	40.43	53.7	40.23	40.20	-25.7	10,107	-0.25%
2024/03/21	36	40.01	39.1	40.28	40.30	-3.1	10,097	-0.03%
2024/03/20	28	40.01	17	39.80	39.65	11	10,091	0.11%
2024/03/19	11	39.84	6	40.14	39.80	5	10,154	0.05%
2024/03/18	2	39.50	22	39.54	39.65	-20	10,366	-0.19%
2024/03/15	11	39.23	10	39.22	39.80	1	10,478	0.01%
2024/03/14	2	39.28	4	39.31	39.20	-2	10,726	-0.02%
2024/03/13	15	39.47	16	39.22	39.05	-1	10,774	-0.01%
2024/03/12	24	40.35	5.5	40.32	40.30	18.5	10,779	0.17%
2024/03/11	2	40.05	3	40.05	40.00	-1	10,904	-0.01%
2024/03/08	4.5	40.01	1	39.55	39.85	3.5	11,025	0.03%
2024/03/07	25	40.52	15	40.99	40.00	10	11,118	0.09%
2024/03/06	10.5	41.61	5	41.33	41.10	5.5	11,233	0.05%
2024/03/05	13	41.71	31	41.84	41.60	-18	11,387	-0.16%
2024/03/04	9	42.16	2	42.28	41.80	7	11,485	0.06%
2024/03/01	7	42.41	6	42.35	42.25	1	11,617	0.01%
2024/02/29	19	42.01	42	41.45	42.60	-23	11,708	-0.20%
2024/02/27	23	39.89	6	39.83	39.50	17	11,723	0.15%
2024/02/26	7	40.61	7.4	40.87	40.60	-0.4	13,446	0.00%
2024/02/23	40.5	40.94	41	40.92	40.55	-0.5	15,113	0.00%
2024/02/22	6	41.49	4	41.56	41.50	2	15,239	0.01%
2024/02/21	118	42.05	79.2	41.77	41.45	38.9	15,179	0.26%	大買/
2024/02/20	214.5	43.83	182.1	43.49	42.85	32.4	14,721	0.22%	大買/大賣/
2024/02/19	53.1	43.57	37.6	43.76	43.85	15.5	14,197	0.11%
2024/02/16	28.5	43.26	35	43.57	43.55	-6.5	13,967	-0.05%
2024/02/15	9	41.13	12	42.18	42.20	-3	13,696	-0.02%
2024/02/05	7	40.92	10	41.43	41.70	-3	13,589	-0.02%
2024/02/02	21	41.70	11	41.45	41.35	10	13,461	0.07%
2024/02/01	21	41.83	25	42.13	42.00	-4	13,292	-0.03%
2024/01/31	9	40.98	14	41.10	40.80	-5	12,842	-0.04%
2024/01/30	2	41.00	12.2	41.14	40.50	-10.2	12,741	-0.08%
2024/01/29	12.2	40.60	3	40.27	40.65	9.2	12,517	0.07%
2024/01/26	1	39.40	21	39.38	38.90	-20	12,381	-0.16%
2024/01/25	3.7	39.40	6	39.39	39.35	-2.3	12,422	-0.02%
2024/01/24	2	40.13	0	0.00	39.85	2	12,460	0.02%
2024/01/23	2	39.85	3.6	39.84	40.05	-1.6	12,528	-0.01%
2024/01/22	12.2	39.40	3.1	39.45	39.45	9.1	12,543	0.07%
2024/01/19	5	38.75	1	39.15	38.85	4	12,579	0.03%
2024/01/18	23	37.89	6	38.00	38.30	17	12,595	0.13%
2024/01/17	13	38.39	11	37.85	37.90	2	12,633	0.02%
2024/01/16	10	38.86	12	38.87	38.85	-2	12,610	-0.02%
2024/01/15	4.2	39.00	5	39.31	39.35	-0.8	12,657	-0.01%
2024/01/12	2	39.20	5	39.25	38.95	-3	12,760	-0.02%
2024/01/11	11	39.50	11	39.49	39.45	0	12,847	0.00%
2024/01/10	24	38.57	18	38.59	38.75	6	12,892	0.05%
2024/01/09	12	39.37	14	38.92	38.90	-2	12,968	-0.02%
2024/01/08	0.2	39.90	0	0.00	39.90	0.2	13,101	0.00%
2024/01/05	5	39.87	2	39.70	39.65	3	13,182	0.02%
2024/01/04	10	39.89	7	39.86	39.75	3	13,377	0.02%
2024/01/03	7.1	40.26	13	40.13	40.10	-5.9	13,467	-0.04%
2024/01/02	4.2	41.12	6	41.05	40.85	-1.8	13,473	-0.01%
2023/12/29	20	41.21	18.1	41.07	41.10	1.9	13,509	0.01%
2023/12/28	13.1	41.44	11	41.43	41.25	2.1	13,529	0.02%
2023/12/27	12	41.19	8	40.95	40.90	4	13,590	0.03%
2023/12/26	17.1	40.94	10	41.14	41.30	7.1	13,787	0.05%
2023/12/25	2	40.75	1	40.60	40.50	1	13,817	0.01%
2023/12/22	8.2	40.50	11	40.69	40.45	-2.8	13,842	-0.02%
2023/12/21	5	40.53	5	40.54	40.55	0	13,877	0.00%
2023/12/20	12	40.51	7	40.75	40.90	5	13,918	0.04%
2023/12/19	4	39.80	4	40.05	40.00	0	13,976	0.00%
2023/12/18	21	40.11	5	40.14	40.05	16	14,091	0.11%
2023/12/15	1.2	40.57	4.1	40.84	40.50	-2.9	14,169	-0.02%
2023/12/14	9	40.51	28	40.50	40.55	-19	14,320	-0.13%
2023/12/13	13	40.40	13.7	40.15	40.05	-0.7	14,340	0.00%
2023/12/12	9	41.82	26.2	41.51	41.25	-17.2	14,203	-0.12%
2023/12/11	20	42.53	16	42.09	42.00	4	14,209	0.03%
2023/12/08	11.2	41.97	10	41.95	41.75	1.2	14,044	0.01%
2023/12/07	5	41.88	7.1	41.96	41.80	-2.1	14,679	-0.01%
2023/12/06	9.1	41.88	16.3	41.65	41.50	-7.2	14,734	-0.05%
2023/12/05	3	41.15	4	41.68	41.60	-1	14,713	-0.01%
2023/12/04	10	41.82	13	41.61	41.25	-3	14,650	-0.02%
2023/12/01	19.2	42.39	19.3	42.36	42.10	0	14,631	0.00%
2023/11/30	15	42.21	11	42.00	41.90	4	14,758	0.03%
2023/11/29	18	42.03	15	41.90	41.65	3	14,853	0.02%
2023/11/28	20	42.01	19.1	41.89	41.80	0.9	15,043	0.01%
2023/11/27	20.2	42.96	26.2	42.74	42.30	-6	14,918	-0.04%
2023/11/24	43.2	43.78	47	43.52	43.70	-3.8	14,718	-0.03%
2023/11/23	97.7	44.86	92.3	44.62	43.75	5.4	14,331	0.04%
2023/11/22	177.9	43.04	199.6	43.34	44.10	-21.7	12,667	-0.17%	大買/大賣/
2023/11/21	47	40.27	18	40.45	40.70	29	11,159	0.26%
2023/11/20	3	39.32	14.1	39.34	39.45	-11.1	11,274	-0.10%
2023/11/17	37	38.97	26	38.89	38.95	11	11,838	0.09%
2023/11/16	24	39.19	22	39.32	39.45	2	12,003	0.02%
2023/11/15	25.2	38.22	20	38.22	38.35	5.2	11,935	0.04%
2023/11/14	17.2	37.54	13	37.27	37.15	4.2	12,047	0.03%
2023/11/13	20.2	37.69	21	38.14	38.40	-0.9	12,162	-0.01%
2023/11/10	6	39.11	9	39.04	39.10	-3	12,194	-0.02%
2023/11/09	6	39.14	5	39.09	39.00	1	12,456	0.01%
2023/11/08	1.2	39.76	12	39.88	39.55	-10.8	12,864	-0.08%
2023/11/07	0	0.00	5	39.30	39.20	-5	13,105	-0.04%
2023/11/06	2	39.50	1	39.40	39.55	1	14,180	0.01%
2023/11/03	16	39.18	13.2	38.88	38.80	2.8	14,553	0.02%
2023/11/02	10	38.57	11	38.66	38.60	-1	14,975	-0.01%
2023/11/01	12.3	37.98	9	38.00	38.00	3.3	15,472	0.02%
2023/10/31	12	39.00	24	38.27	38.00	-12	15,773	-0.08%
2023/10/30	2	39.25	3	39.53	39.20	-1	16,754	-0.01%
2023/10/27	11.2	38.81	8	38.55	38.55	3.2	17,835	0.02%
2023/10/26	12	39.04	69	39.00	38.95	-57	19,965	-0.29%
2023/10/25	11	40.17	15	40.00	39.70	-4	20,822	-0.02%
2023/10/24	11.2	39.58	12	39.97	40.00	-0.8	21,932	0.00%
2023/10/23	6.2	39.83	4	39.96	39.50	2.2	22,787	0.01%
2023/10/20	29	38.92	14	39.25	39.40	15	23,267	0.06%
2023/10/19	5	39.54	3	39.65	39.70	2	23,658	0.01%
2023/10/18	13.1	39.92	49	39.94	39.95	-35.9	24,055	-0.15%
2023/10/17	4	40.94	1	40.75	40.70	3	24,732	0.01%
2023/10/16	11.3	41.41	24	41.18	41.45	-12.7	25,612	-0.05%
2023/10/13	5	43.22	3.6	42.87	42.80	1.4	27,961	0.01%
2023/10/12	9	43.68	8	43.53	43.45	1	30,081	0.00%
2023/10/11	13.2	43.28	17	42.70	42.35	-3.8	30,210	-0.01%
2023/10/06	15	44.01	19	43.75	43.70	-4	30,670	-0.01%
2023/10/05	4	44.40	8.5	44.43	44.30	-4.5	31,388	-0.01%
2023/10/04	10.3	43.60	11.5	43.73	43.85	-1.2	31,815	0.00%
2023/10/03	18	44.46	19	44.63	44.20	-1	32,722	0.00%
2023/10/02	18.4	45.08	20	45.00	45.45	-1.6	33,628	0.00%
2023/09/28	2	43.68	12	43.89	43.70	-10	34,336	-0.03%
2023/09/27	11	42.97	10.3	42.95	43.10	0.7	35,761	0.00%
2023/09/26	8.1	43.52	3	43.57	43.20	5.1	37,794	0.01%
2023/09/25	2	43.30	3	43.50	43.45	-1	38,974	0.00%
2023/09/22	12.4	42.88	8	43.40	43.50	4.4	39,302	0.01%
2023/09/21	8	42.66	12	42.59	42.60	-4	39,267	-0.01%
2023/09/20	9	43.64	38	43.17	43.15	-29	39,189	-0.07%
2023/09/19	14.1	44.04	8	43.66	43.40	6.1	39,311	0.02%
2023/09/18	20	45.04	9	44.77	44.65	11	39,690	0.03%
2023/09/15	9.2	45.85	25	45.83	45.75	-15.8	40,063	-0.04%
2023/09/14	12	45.27	5	45.67	45.70	7	40,128	0.02%
2023/09/13	6.2	45.00	13	45.00	45.05	-6.8	40,247	-0.02%
2023/09/12	116.2	46.67	85	46.05	45.40	31.2	40,652	0.08%	大買/
2023/09/11	19.2	45.14	23.2	44.74	44.85	-4	40,603	-0.01%
2023/09/08	38.4	45.90	13	46.03	45.80	25.4	40,753	0.06%
2023/09/07	2.1	47.10	7	47.27	47.00	-4.9	40,959	-0.01%
2023/09/06	18	47.29	11	47.48	47.35	7	41,183	0.02%
2023/09/05	18	47.36	47	47.23	47.20	-29	41,306	-0.07%
2023/09/04	17	45.41	25	45.42	45.90	-8	41,445	-0.02%
2023/09/01	39.2	46.82	34	47.25	46.35	5.2	41,770	0.01%
2023/08/31	11	46.25	9	45.96	46.45	2	42,779	0.00%
2023/08/30	8	46.99	8	46.43	46.45	0	44,062	0.00%
2023/08/29	15.2	46.56	27	46.37	46.55	-11.8	45,482	-0.03%
2023/08/28	22.1	46.20	70.1	46.25	46.35	-48	46,384	-0.10%
2023/08/25	14.1	47.15	28	47.10	46.85	-13.9	46,902	-0.03%
2023/08/24	71.4	47.96	53.3	47.77	47.10	18.1	46,948	0.04%
2023/08/23	59	48.24	47.4	48.08	47.85	11.6	47,201	0.02%
2023/08/22	13.2	49.99	12.7	50.78	49.90	0.6	46,884	0.00%
2023/08/21	2	50.55	7	50.40	50.40	-5	46,749	-0.01%
2023/08/18	37	51.19	34	50.98	50.20	3	47,029	0.01%
2023/08/17	37	51.33	11	51.37	51.90	26	47,268	0.06%
2023/08/16	10	50.44	15	50.66	50.60	-5	47,831	-0.01%
2023/08/15	28.2	50.71	24.6	50.75	50.80	3.6	48,675	0.01%
2023/08/14	67	50.17	77	50.16	49.10	-10	49,027	-0.02%
2023/08/11	19	51.31	8.4	51.27	50.90	10.6	48,792	0.02%
2023/08/10	125.6	52.27	73	50.85	50.90	52.6	48,516	0.11%	大買/
2023/08/09	51.1	53.54	57	53.66	52.90	-5.9	47,486	-0.01%
2023/08/08	35.2	53.98	39	54.34	54.30	-3.8	47,202	-0.01%
2023/08/07	29	52.72	34.6	53.50	54.60	-5.6	46,958	-0.01%
2023/08/04	35	51.47	9	51.78	52.30	26	46,645	0.06%
2023/08/02	245	52.77	84	51.43	51.20	161	46,533	0.35%	大買/鉅額交易
2023/08/01	73.8	55.43	125.1	55.45	54.20	-51.4	45,650	-0.11%	大賣/
2023/07/31	87.6	57.44	147.8	56.71	55.50	-60.2	44,794	-0.13%	大賣/
2023/07/28	50.2	54.31	80.6	54.64	54.90	-30.5	42,884	-0.07%
2023/07/27	94.3	52.81	89.3	53.52	54.40	5	42,240	0.01%
2023/07/26	78.1	51.55	96.7	51.71	51.80	-18.6	41,399	-0.04%
2023/07/25	130	52.67	58	52.85	51.80	72	41,221	0.17%	大買/
2023/07/24	52.3	51.60	27.1	51.61	51.70	25.2	41,224	0.06%
2023/07/21	41.3	53.22	13	53.25	53.30	28.3	41,214	0.07%
2023/07/20	36.4	54.97	31	54.88	54.40	5.4	41,816	0.01%
2023/07/19	49.7	53.91	73.5	54.01	55.00	-23.8	41,858	-0.06%
2023/07/18	206.2	55.84	193.2	56.24	52.70	13	42,707	0.03%	大買/大賣/
2023/07/17	158.2	55.12	151.4	55.05	56.10	6.8	42,738	0.02%	大買/大賣/
2023/07/14	8	51.00	32	51.01	51.20	-24	41,616	-0.06%
2023/07/13	36.7	50.91	37.1	50.67	50.00	-0.4	41,722	0.00%
2023/07/12	81.3	51.87	47	51.97	51.80	34.3	41,607	0.08%
2023/07/11	50	50.96	90	50.65	50.50	-40	40,894	-0.10%
2023/07/10	88.2	52.02	51.1	51.38	51.10	37.1	40,558	0.09%
2023/07/07	102.4	53.12	95	53.27	53.10	7.4	39,683	0.02%	大買/
2023/07/06	58	53.12	62.1	53.06	52.20	-4.1	38,769	-0.01%
2023/07/05	101.2	54.37	182.5	54.56	53.60	-81.3	37,858	-0.21%	大買/大賣/
2023/07/04	128.2	50.75	187.2	51.25	50.90	-59	36,367	-0.16%	大買/大賣/
2023/07/03	116.7	49.27	74	49.18	48.90	42.7	34,318	0.12%	大買/
2023/06/30	17	46.32	14	46.03	46.45	3	33,156	0.01%
2023/06/29	36	44.25	20	44.35	44.10	16	32,804	0.05%
2023/06/28	16	44.88	0	0.00	44.30	16	32,764	0.05%
2023/06/27	62	44.44	21	44.46	44.50	41	32,815	0.12%
2023/06/26	57.7	46.38	33.3	45.99	45.55	24.4	32,644	0.07%
2023/06/21	42.3	48.36	49	47.97	48.80	-6.7	32,215	-0.02%
2023/06/20	8.9	47.32	8	47.03	46.90	0.9	31,953	0.00%
2023/06/19	68.8	46.89	9	46.83	46.65	59.8	31,896	0.19%
2023/06/16	58.5	48.29	25	48.35	47.70	33.5	31,826	0.11%
2023/06/15	130.2	48.13	34	48.21	48.45	96.2	31,480	0.31%	大買/
2023/06/14	92	47.08	315.1	47.01	47.00	-223.1	31,053	-0.72%	大賣/鉅額交易
2023/06/13	44.1	47.71	15	47.61	47.55	29.1	30,911	0.09%
2023/06/12	44	47.89	14	47.78	47.60	30	30,884	0.10%
2023/06/09	13	47.86	7.2	47.93	47.90	5.8	30,833	0.02%
2023/06/08	44.2	47.79	36	47.59	47.20	8.2	30,866	0.03%
2023/06/07	39.5	48.26	16	48.55	48.10	23.5	30,694	0.08%
2023/06/06	118.7	48.63	70.1	49.07	49.20	48.6	30,757	0.16%	大買/
2023/06/05	36.1	51.10	81.6	51.24	51.20	-45.5	30,189	-0.15%
2023/06/02	101.6	48.58	124	48.60	49.85	-22.4	29,311	-0.08%	大買/大賣/
2023/06/01	92.2	45.74	65	45.79	45.35	27.2	28,629	0.10%
2023/05/31	47	44.95	147	44.85	45.00	-100	27,799	-0.36%	大賣/
2023/05/30	10.2	43.94	8	43.96	43.60	2.2	27,272	0.01%
2023/05/29	66	44.20	80	44.19	44.05	-14	27,500	-0.05%
2023/05/26	24	42.86	37	42.47	42.15	-13	27,080	-0.05%
2023/05/25	19	43.82	46	44.00	43.50	-27	27,046	-0.10%
2023/05/24	46.1	44.15	27	44.38	43.90	19.1	27,509	0.07%
2023/05/23	44	43.63	30.1	43.99	43.70	13.9	28,127	0.05%
2023/05/22	117.2	43.98	98	44.08	43.70	19.2	27,785	0.07%	大買/
2023/05/19	49.1	43.18	58	43.28	42.50	-8.9	26,995	-0.03%
2023/05/18	47	41.86	91	41.92	42.20	-44	26,067	-0.17%
2023/05/17	6	40.35	4	39.99	39.95	2	25,602	0.01%
2023/05/16	1	39.15	2	39.25	39.25	-1	25,599	0.00%
2023/05/15	7.2	39.11	10	39.05	38.95	-2.8	25,739	-0.01%
2023/05/12	10	39.20	6	39.48	39.55	4	26,196	0.02%
2023/05/11	42	39.18	11.5	39.19	38.80	30.5	27,085	0.11%
2023/05/10	37	40.28	21	40.08	40.10	16	27,456	0.06%
2023/05/09	22	41.54	32	41.10	40.85	-10	28,203	-0.04%
2023/05/08	19.2	42.64	68	42.59	42.55	-48.8	28,589	-0.17%
2023/05/05	25	41.67	16.4	41.70	41.70	8.6	28,955	0.03%
2023/05/04	8	41.94	15	41.93	42.25	-7	29,544	-0.02%
2023/05/03	36	42.42	2	42.23	42.10	34	30,042	0.11%
2023/05/02	7.2	42.88	11.2	43.18	43.20	-4	30,939	-0.01%
2023/04/28	86.2	43.18	24	43.25	42.30	62.2	31,074	0.20%
2023/04/27	29	43.42	57	43.27	43.45	-28	30,334	-0.09%
2023/04/26	59	42.19	18	42.64	42.75	41	29,778	0.14%
2023/04/25	187	44.24	46.5	43.46	43.00	140.5	29,262	0.48%	大買/鉅額交易
2023/04/24	31.2	44.46	26	44.46	45.50	5.2	28,135	0.02%
2023/04/21	106	43.50	178	44.39	43.60	-72	27,259	-0.26%	大買/大賣/
2023/04/20	426	44.65	339	44.77	44.10	87	25,445	0.34%	大買/大賣/
2023/04/19	182	42.04	379.5	42.66	43.60	-197.5	22,841	-0.86%	大買/大賣/鉅額交易
2023/04/18	43	40.41	59	40.49	39.65	-16	21,741	-0.07%
2023/04/17	134.7	40.45	104.5	39.67	40.45	30.2	21,293	0.14%	大買/大賣/
2023/04/14	5	38.35	11	38.36	38.20	-6	20,859	-0.03%
2023/04/13	25	38.78	39	39.05	38.70	-14	20,818	-0.07%
2023/04/12	4.1	39.48	4	39.61	39.55	0.1	20,666	0.00%
2023/04/11	56	39.48	105	39.44	39.10	-49	20,577	-0.24%	大賣/
2023/04/10	5.2	39.03	2	38.90	38.90	3.2	20,426	0.02%
2023/04/07	15	38.68	4	38.54	38.80	11	20,339	0.05%
2023/04/06	15.2	38.42	1	38.35	38.25	14.2	20,286	0.07%
2023/03/31	14	38.70	3	38.62	38.55	11	20,243	0.05%
2023/03/30	18	38.42	11	38.25	38.25	7	20,171	0.03%
2023/03/29	1	38.55	7	38.21	38.20	-6	20,138	-0.03%
2023/03/28	61	38.25	20.1	38.69	38.25	40.9	20,130	0.20%
2023/03/27	34	39.52	9	39.37	39.00	25	19,980	0.13%
2023/03/24	107	39.23	57	39.03	39.15	50	19,905	0.25%	大買/
2023/03/23	82	39.45	301	39.34	38.95	-219	19,818	-1.11%	大賣/鉅額交易
2023/03/22	48.2	40.48	30	40.55	40.05	18.2	19,608	0.09%
2023/03/21	18	40.83	25	40.74	40.55	-7	19,464	-0.04%
2023/03/20	21	39.62	19	39.83	40.00	2	19,267	0.01%
2023/03/17	17	40.60	17	40.41	40.20	0	19,160	0.00%
2023/03/16	46.3	40.66	49	40.25	40.30	-2.7	18,916	-0.01%
2023/03/15	144.3	41.11	35	40.97	40.65	109.3	18,713	0.58%	大買/鉅額交易
2023/03/14	49	40.51	88	40.64	40.45	-39	18,427	-0.21%
2023/03/13	69.2	39.89	29.1	40.15	40.40	40.1	18,211	0.22%
2023/03/10	41.7	40.05	65.7	39.81	39.60	-24	18,022	-0.13%
2023/03/09	156.2	41.28	107	40.77	41.00	49.2	17,743	0.28%	大買/大賣/
2023/03/08	156.5	42.22	147	42.37	42.60	9.5	17,033	0.06%	大買/大賣/
2023/03/07	108	41.43	111	41.45	41.25	-3	16,222	-0.02%	大買/大賣/
2023/03/06	238	41.01	181.5	41.25	40.95	56.5	15,670	0.36%	大買/大賣/
2023/03/03	44	39.35	12	39.38	39.15	32	14,883	0.22%
2023/03/02	52	39.50	19	39.44	39.30	33	14,712	0.22%
2023/03/01	112.2	39.02	83	39.55	39.70	29.2	14,472	0.20%	大買/
2023/02/24	75	38.17	48	38.09	38.00	27	13,947	0.19%
2023/02/23	30	39.15	19.2	39.17	38.90	10.8	13,626	0.08%
2023/02/22	96.2	39.48	52	39.50	39.25	44.2	13,325	0.33%
2023/02/21	68.2	39.24	128	39.21	41.35	-59.8	12,743	-0.47%	大賣/
2023/02/20	21	38.07	7	37.99	38.00	14	11,775	0.12%
2023/02/17	4	37.70	13	37.78	37.85	-9	11,738	-0.08%
2023/02/16	4	37.40	5	37.35	37.45	-1	11,607	-0.01%
2023/02/15	6.2	37.38	9	37.33	36.95	-2.8	11,476	-0.02%
2023/02/14	19	37.11	19	36.92	36.80	0	11,304	0.00%
2023/02/13	8.1	37.53	59.5	37.44	37.40	-51.4	11,196	-0.46%
2023/02/10	194	38.83	101.1	38.14	37.80	92.9	11,041	0.84%	大買/大賣/
2023/02/09	25	38.46	68	38.09	38.75	-43	10,531	-0.41%
2023/02/08	52.3	37.05	24	36.95	36.85	28.3	9,585	0.30%
2023/02/07	55	36.52	37	36.87	37.85	18	8,994	0.20%
2023/02/06	39	37.77	51.3	38.14	38.35	-12.3	8,026	-0.15%
2023/02/03	30	38.05	31	38.21	38.30	-1	7,409	-0.01%
2023/02/02	55	36.96	80.3	37.27	38.00	-25.3	6,824	-0.37%
2023/02/01	36.2	36.01	56	36.03	36.45	-19.8	5,941	-0.33%
2023/01/31	38.3	34.36	97	34.99	35.20	-58.8	5,156	-1.14%
2023/01/30	46	32.31	28.3	32.37	32.60	17.7	4,049	0.44%
2023/01/16	0.2	29.50	0	0.00	29.15	0.2	3,596	0.01%
2023/01/13	4	29.43	0	0.00	29.20	4	3,613	0.11%
2023/01/12	2	29.40	0	0.00	29.35	2	3,685	0.05%
2023/01/10	19	29.82	6	29.65	29.65	13	3,701	0.35%
2023/01/09	10.2	30.41	5	30.35	30.40	5.2	3,687	0.14%
2023/01/06	0	0.00	1	30.50	30.30	-1	3,680	-0.03%
2023/01/04	1	30.90	4.1	30.83	30.65	-3.1	3,743	-0.08%
2023/01/03	7.2	30.33	8	30.73	30.60	-0.8	3,722	-0.02%
2022/12/30	0	0.00	3	29.90	29.85	-3	3,717	-0.08%
2022/12/29	2	29.53	0	0.00	29.45	2	3,859	0.05%
2022/12/28	1	30.00	2	30.00	29.80	-1	3,871	-0.03%
2022/12/27	5	30.55	5	30.46	30.35	0	3,897	0.00%
2022/12/26	0	0.00	1	30.50	30.30	-1	3,913	-0.03%
2022/12/22	2.2	30.44	2	30.15	30.15	0.2	4,023	0.00%
2022/12/20	1	30.85	18	30.42	29.75	-17	4,113	-0.41%
2022/12/19	1	30.45	4	30.18	30.40	-3	4,133	-0.07%
2022/12/16	10.3	30.50	10	30.32	30.10	0.3	4,159	0.01%
2022/12/15	13.2	31.05	0	0.00	31.00	13.2	4,148	0.32%
2022/12/14	1	30.85	2	30.83	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	2	30.50	30.35	-2	4,218	-0.05%
2022/12/12	1.1	30.24	16	30.20	30.25	-14.9	4,227	-0.35%
2022/12/09	26	30.13	26	30.20	30.05	0	4,290	0.00%
2022/12/08	21.2	29.95	6	29.85	29.90	15.2	4,284	0.35%
2022/12/07	8	30.23	31.3	30.14	29.90	-23.3	4,285	-0.54%
2022/12/06	14	30.80	9.5	30.53	30.20	4.5	4,259	0.11%
2022/12/05	33	31.03	7	31.08	31.10	26	4,283	0.61%
2022/12/02	5	31.08	2	30.98	30.90	3	4,236	0.07%
2022/12/01	21.2	30.28	39	30.44	30.35	-17.8	4,090	-0.44%
2022/11/30	20	30.19	27	30.07	30.00	-7	4,014	-0.17%
2022/11/29	2	29.75	5	30.08	30.15	-3	4,026	-0.07%
2022/11/28	7	29.71	7	29.75	29.80	0	4,023	0.00%
2022/11/25	9	30.07	14	29.98	29.85	-5	4,051	-0.12%
2022/11/24	1	29.95	14	29.80	29.95	-13	4,013	-0.32%
2022/11/23	2	29.40	6	29.36	29.35	-4	3,981	-0.10%
2022/11/22	7.2	29.42	6	29.31	29.30	1.2	4,025	0.03%
2022/11/21	5	29.82	4	29.65	29.65	1	4,037	0.02%
2022/11/18	19	30.09	13	29.68	29.60	6	4,047	0.15%
2022/11/17	15	30.29	4	30.11	30.05	11	4,006	0.27%
2022/11/16	27	30.39	22	30.08	29.90	5	3,918	0.13%
2022/11/15	18.3	30.13	8	30.24	30.40	10.3	3,853	0.27%
2022/11/14	7	29.26	9	29.52	29.55	-2	3,646	-0.05%
2022/11/11	10	29.39	8	29.20	29.15	2	3,639	0.05%
2022/11/10	4	29.10	5	29.15	29.05	-1	3,731	-0.03%
2022/11/09	17	29.79	16	29.53	29.45	1	3,743	0.03%
2022/11/08	5.2	29.58	4	29.48	29.50	1.2	3,698	0.03%
2022/11/07	2	29.70	3	29.68	29.55	-1	3,673	-0.03%
2022/11/04	2	29.10	7	29.58	29.85	-5	3,647	-0.14%
2022/11/03	3	28.87	4	28.59	29.00	-1	3,582	-0.03%
2022/11/01	2.2	27.95	2	28.15	28.40	0.2	3,575	0.01%
2022/10/27	0	0.00	4	27.73	27.85	-4	3,700	-0.11%
2022/10/26	11	27.95	9	27.64	27.60	2	3,758	0.05%
2022/10/25	6	27.37	5	27.65	27.65	1	3,875	0.03%
2022/10/24	5.2	27.73	5	27.50	27.40	0.2	4,217	0.00%
2022/10/21	1	27.30	2	27.48	27.45	-1	4,228	-0.02%
2022/10/20	5	27.48	3	27.35	27.30	2	4,225	0.05%
2022/10/19	6	28.20	6	27.90	27.85	0	4,199	0.00%
2022/10/18	2	28.20	2	28.20	28.25	0	4,225	0.00%
2022/10/17	5.2	27.28	5	27.44	27.80	0.2	4,251	0.00%
2022/10/14	35	28.00	0	0.00	28.15	35	4,281	0.82%
2022/10/13	13	28.18	29	27.19	27.20	-16	4,332	-0.37%
2022/10/12	3	28.52	3	28.72	28.70	0	4,314	0.00%
2022/10/11	6.2	28.81	6	28.76	28.75	0.2	4,388	0.00%
2022/10/07	1	29.75	3	29.92	29.60	-2	4,430	-0.05%
2022/10/06	5	29.52	5	29.87	29.85	0	4,486	0.00%
2022/10/05	2	28.95	2	28.90	28.90	0	4,372	0.00%
2022/10/04	0	0.00	1	28.75	28.75	-1	4,383	-0.02%
2022/10/03	2.2	27.84	3	27.95	28.00	-0.8	4,462	-0.02%
2022/09/30	3	27.45	2	28.20	28.15	1	4,609	0.02%
2022/09/29	7	28.37	5	28.29	28.20	2	4,664	0.04%
2022/09/28	8	28.11	97	28.31	27.75	-89	4,663	-1.91%
2022/09/27	3	27.83	13	28.02	28.20	-10	4,600	-0.22%
2022/09/26	37	28.50	6	27.70	27.80	31	4,633	0.67%
2022/09/23	39	29.69	8	29.80	29.50	31	4,634	0.67%
2022/09/22	42.2	29.95	1	29.75	29.95	41.2	4,673	0.88%
2022/09/21	14	30.25	7	30.29	30.05	7	4,752	0.15%
2022/09/20	10	30.03	7	30.18	30.30	3	4,883	0.06%
2022/09/19	5	29.12	3	29.17	28.85	2	4,809	0.04%
2022/09/16	0	0.00	2	29.95	29.60	-2	4,830	-0.04%
2022/09/15	4.2	29.85	9	30.03	29.55	-4.8	4,799	-0.10%
2022/09/14	0	0.00	1	29.05	29.45	-1	4,721	-0.02%
2022/09/13	0	0.00	2	29.40	29.20	-2	4,755	-0.04%
2022/09/12	3	29.35	1	29.30	29.30	2	4,786	0.04%
2022/09/08	4.2	28.40	4	28.55	28.90	0.2	4,750	0.00%
2022/09/07	11	28.19	12	28.30	28.10	-1	4,776	-0.02%
2022/09/06	12	28.58	0	0.00	28.50	12	4,865	0.25%
2022/09/05	7	29.21	12	28.88	28.85	-5	4,866	-0.10%
2022/09/02	1	29.45	0	0.00	29.45	1	4,858	0.02%
2022/09/01	4.2	29.74	0	0.00	29.55	4.2	4,867	0.09%
2022/08/31	2	30.38	6	30.27	30.30	-4	4,882	-0.08%
2022/08/30	6	29.55	12	29.65	29.55	-6	4,830	-0.12%
2022/08/29	22	29.50	19	29.67	29.50	3	4,860	0.06%
2022/08/26	13	30.70	0	0.00	30.60	13	4,817	0.27%
2022/08/24	1	30.35	0	0.00	30.35	1	4,814	0.02%
2022/08/22	4.2	30.95	8	30.96	30.55	-3.8	4,838	-0.08%
2022/08/19	0	0.00	1	30.70	30.55	-1	4,798	-0.02%
2022/08/18	0	0.00	2	30.55	30.50	-2	4,790	-0.04%
2022/08/17	8	30.39	0	0.00	30.25	8	4,779	0.17%
2022/08/16	5	31.36	0.4	31.30	31.20	4.6	4,682	0.10%
2022/08/15	8.2	30.89	11.2	31.18	31.25	-3	4,692	-0.06%
2022/08/12	2	30.48	2	30.43	30.50	0	4,800	0.00%
2022/08/10	0	0.00	4	30.54	30.30	-4	4,986	-0.08%
2022/08/09	3	30.02	20	29.97	30.10	-17	4,986	-0.34%
2022/08/08	2.2	29.46	15.3	29.15	29.70	-13.1	4,982	-0.26%
2022/08/05	9	30.01	0	0.00	29.95	9	4,964	0.18%
2022/08/04	21	29.80	11	29.97	29.90	10	4,959	0.20%
2022/08/03	16.2	30.66	3	30.75	30.50	13.2	4,927	0.27%
2022/08/02	20.2	31.29	2	31.15	31.35	18.2	4,893	0.37%
2022/08/01	21	32.04	11	32.07	31.95	10	4,889	0.20%
2022/07/29	13	30.80	44	31.18	31.90	-31	4,757	-0.65%
2022/07/28	7	30.56	6	30.53	30.40	1	4,468	0.02%
2022/07/27	4	30.35	3	30.48	30.60	1	4,453	0.02%
2022/07/26	6	30.32	5	30.50	30.10	1	4,433	0.02%
2022/07/25	0	0.00	5	31.00	31.00	-5	4,395	-0.11%
2022/07/22	2.2	31.63	2	31.80	31.35	0.2	4,372	0.00%
2022/07/21	5	31.12	37	31.51	31.75	-32	4,397	-0.73%
2022/07/20	8	31.73	10.2	31.59	31.20	-2.2	4,370	-0.05%
2022/07/19	4	31.35	3	31.40	31.50	1	4,411	0.02%
2022/07/18	3	31.15	0	0.00	31.05	3	4,407	0.07%
2022/07/15	19.2	30.93	18	31.05	31.10	1.2	4,350	0.03%
2022/07/14	15	30.58	16	30.53	30.90	-1	4,320	-0.02%
2022/07/13	44	30.26	5	30.19	30.00	39	4,256	0.92%
2022/07/12	2	29.48	3	29.65	29.25	-1	4,282	-0.02%
2022/07/11	6	30.69	4	30.31	30.20	2	4,322	0.05%
2022/07/08	4.2	30.12	36	29.18	30.30	-31.8	4,278	-0.74%
2022/07/07	4	28.68	0	0.00	28.90	4	4,186	0.10%
2022/07/06	30	28.60	0	0.00	28.60	30	4,222	0.71%
2022/07/05	0	0.00	16	28.08	28.10	-16	4,306	-0.37%
2022/07/04	3	27.88	8	27.63	27.55	-5	4,364	-0.11%
2022/07/01	1.2	29.20	15	29.29	28.35	-13.8	4,636	-0.30%
2022/06/30	4	29.65	8	29.41	28.80	-4	4,741	-0.08%
2022/06/29	20	30.20	2	30.08	30.20	18	4,745	0.38%
2022/06/28	6	30.58	2	30.33	30.80	4	4,778	0.08%
2022/06/27	3	29.92	2	29.78	29.80	1	4,773	0.02%
2022/06/24	1	29.40	1	29.60	29.80	0	4,888	0.00%
2022/06/23	1	28.85	1	28.95	28.90	0	4,897	0.00%
2022/06/22	12.2	28.45	12	28.17	28.45	0.2	5,049	0.00%
2022/06/21	0	0.00	1	28.30	28.75	-1	5,190	-0.02%
2022/06/20	0	0.00	2	27.58	27.20	-2	5,300	-0.04%
2022/06/17	0	0.00	3	28.60	28.30	-3	5,413	-0.06%
2022/06/16	0	0.00	2	29.55	28.60	-2	5,606	-0.04%
2022/06/15	0.2	29.90	1	29.15	29.35	-0.8	5,699	-0.01%
2022/06/14	1	27.80	5	28.36	28.90	-4	5,669	-0.07%
2022/06/13	3	28.45	0	0.00	28.45	3	5,760	0.05%
2022/06/10	2	29.25	0	0.00	29.30	2	5,851	0.03%
2022/06/09	0	0.00	1	29.95	29.65	-1	6,019	-0.02%
2022/06/08	1.2	29.93	2	29.90	29.70	-0.8	6,068	-0.01%
2022/06/07	3	29.75	0	0.00	29.55	3	6,206	0.05%
2022/06/06	3	29.45	0	0.00	29.30	3	6,325	0.05%
2022/06/02	1	29.25	2	29.25	29.30	-1	6,407	-0.02%
2022/06/01	2.2	29.58	3	29.65	29.45	-0.8	6,505	-0.01%
2022/05/31	0.2	29.30	1	29.30	29.15	-0.8	6,659	-0.01%
2022/05/30	1	29.30	1	29.40	29.40	0	6,732	0.00%
2022/05/27	0	0.00	10	28.80	28.90	-10	6,752	-0.15%
2022/05/26	1	28.50	0	0.00	28.55	1	6,779	0.01%
2022/05/25	0	0.00	1	28.55	28.95	-1	6,813	-0.01%
2022/05/24	12	28.31	14	28.94	28.25	-2	6,884	-0.03%
2022/05/23	14.2	29.00	2	29.40	28.80	12.2	6,884	0.18%
2022/05/20	16	30.00	13	29.77	29.40	3	6,919	0.04%
2022/05/19	15	29.08	14	29.29	29.60	1	6,804	0.01%
2022/05/18	7	29.09	0	0.00	29.45	7	6,814	0.10%
2022/05/17	1	28.10	3	27.92	28.50	-2	6,817	-0.03%
2022/05/16	1.2	27.90	2	27.55	27.35	-0.8	6,873	-0.01%
2022/05/12	12	26.65	35	26.68	26.55	-23	6,994	-0.33%
2022/05/11	2	27.35	1	27.30	27.25	1	7,008	0.01%
2022/05/10	8	26.70	7	27.48	27.45	1	7,051	0.01%
2022/05/09	21.7	27.46	31	27.29	27.15	-9.3	7,221	-0.13%
2022/05/06	11	28.93	5	28.91	28.70	6	7,247	0.08%
2022/05/05	11	29.80	0	0.00	29.75	11	7,312	0.15%
2022/05/04	0	0.00	3	29.10	29.10	-3	7,306	-0.04%
2022/05/03	0.2	29.50	1	28.95	28.75	-0.8	7,377	-0.01%
2022/04/28	1	28.50	0	0.00	28.85	1	7,530	0.01%
2022/04/27	7	28.48	3	28.08	28.75	4	7,545	0.05%
2022/04/26	12	29.47	15	29.20	29.20	-3	7,622	-0.04%
2022/04/25	25	29.52	20	29.35	29.20	5	7,678	0.07%
2022/04/22	6	31.19	0	0.00	31.05	6	7,645	0.08%
2022/04/21	1	31.60	0	0.00	31.60	1	7,709	0.01%
2022/04/20	4	32.28	56	32.31	32.30	-52	7,785	-0.67%
2022/04/19	3	32.05	6	32.07	32.05	-3	7,852	-0.04%
2022/04/18	71	31.70	15	32.03	31.30	56	8,049	0.70%
2022/04/15	5	31.92	0	0.00	31.90	5	8,136	0.06%
2022/04/14	4	32.36	0	0.00	32.30	4	8,330	0.05%
2022/04/13	18	32.64	10	32.65	32.85	8	8,546	0.09%
2022/04/12	6	32.01	8	32.36	32.50	-2	9,449	-0.02%
2022/04/11	20.2	33.28	33	32.87	32.70	-12.8	9,696	-0.13%
2022/04/08	3	34.27	27	34.48	34.15	-24	9,656	-0.25%
2022/04/07	74	35.80	57.2	34.83	34.05	16.8	9,718	0.17%
2022/04/06	42.1	35.68	40.3	35.56	35.70	1.8	9,652	0.02%
2022/04/01	29.4	35.38	75	35.44	35.90	-45.6	9,998	-0.46%
2022/03/31	71	35.89	28	35.68	35.50	43	11,313	0.38%
2022/03/30	27	35.61	104	35.78	35.95	-77	12,911	-0.60%	大賣/
2022/03/29	63	35.64	58	35.54	34.90	5	13,307	0.04%
2022/03/28	31	35.30	13	35.27	35.55	18	13,210	0.14%
2022/03/25	49.3	35.82	25	36.07	35.60	24.3	13,187	0.18%
2022/03/24	60	35.61	30	35.67	35.50	30	13,079	0.23%
2022/03/23	34	35.56	13	35.47	35.35	21	13,109	0.16%
2022/03/22	8	35.12	36	35.46	35.70	-28	13,328	-0.21%
2022/03/21	6	35.29	96	35.26	35.10	-90	13,991	-0.64%
2022/03/18	5	33.78	8	34.46	34.35	-3	14,029	-0.02%
2022/03/17	3	33.53	4	33.73	33.75	-1	14,278	-0.01%
2022/03/16	4	33.00	6	33.38	32.95	-2	14,679	-0.01%
2022/03/15	4	33.35	7	33.41	32.85	-3	14,651	-0.02%
2022/03/14	14	33.85	18	33.41	33.45	-4	14,637	-0.03%
2022/03/11	21	34.51	48	34.58	34.75	-27	14,521	-0.19%
2022/03/10	11	34.64	23	34.74	34.35	-12	14,539	-0.08%
2022/03/09	5	33.62	5	33.86	34.00	0	14,477	0.00%
2022/03/08	42	32.55	6	32.33	32.15	36	14,571	0.25%
2022/03/07	6.5	32.97	0	0.00	33.00	6.5	14,967	0.04%
2022/03/04	29	35.01	34	34.60	34.40	-5	15,099	-0.03%
2022/03/03	6	34.54	3	34.35	34.25	3	15,121	0.02%
2022/03/02	8	33.35	2	33.70	33.60	6	15,242	0.04%
2022/03/01	1	33.70	1	33.80	33.85	0	15,363	0.00%
2022/02/25	7	33.67	2	33.50	33.25	5	15,621	0.03%
2022/02/24	10	33.67	8	33.41	33.30	2	15,743	0.01%
2022/02/23	5	34.44	5	34.60	34.60	0	15,845	0.00%
2022/02/22	34.5	34.23	2	34.08	34.20	32.5	16,268	0.20%
2022/02/21	40	34.94	4	35.21	35.20	36	16,631	0.22%
2022/02/18	6	35.20	20	35.10	35.55	-14	17,442	-0.08%
2022/02/17	96	35.03	10	34.95	34.95	86	17,780	0.48%
2022/02/16	16	34.75	17	34.84	34.85	-1	18,411	-0.01%
2022/02/15	1	34.00	1	34.00	33.90	0	18,703	0.00%
2022/02/14	5	33.61	5	33.60	33.60	0	19,805	0.00%
2022/02/11	1	34.40	5	34.35	34.50	-4	21,027	-0.02%
2022/02/10	3	34.80	1	34.70	34.80	2	21,483	0.01%
2022/02/09	12	35.03	12	35.26	35.10	0	21,905	0.00%
2022/02/08	4	33.84	7	34.34	34.75	-3	22,079	-0.01%
2022/02/07	4	33.46	3	33.38	33.95	1	22,587	0.00%
2022/01/26	18	31.96	11	31.95	31.95	7	22,967	0.03%
2022/01/25	1	32.25	6	32.18	32.10	-5	23,820	-0.02%
2022/01/24	15	32.69	8	32.54	32.80	7	24,747	0.03%
2022/01/21	10	33.87	11	33.91	33.40	-1	26,168	0.00%
2022/01/20	15	34.25	8	34.06	34.10	7	27,583	0.03%
2022/01/19	3	34.48	3	34.27	34.10	0	28,672	0.00%
2022/01/18	19	34.39	10	34.75	34.10	9	29,621	0.03%
2022/01/17	15	34.31	9	34.43	34.60	6	29,597	0.02%
2022/01/14	11	33.35	5	33.24	33.55	6	29,550	0.02%
2022/01/13	7	33.89	7	33.99	34.00	0	29,675	0.00%
2022/01/12	17	34.71	3	34.37	34.30	14	29,584	0.05%
2022/01/11	33	34.95	26.1	34.83	34.50	6.9	29,498	0.02%
2022/01/10	4	35.69	2	35.85	35.75	2	29,286	0.01%
2022/01/07	9	36.38	24	36.33	36.25	-15	29,165	-0.05%
2022/01/06	7.1	37.08	2	37.40	37.35	5	28,931	0.02%
2022/01/05	45	38.13	36	37.93	37.15	9	28,728	0.03%
2022/01/04	18	36.88	9	36.88	37.10	9	27,826	0.03%
2022/01/03	7	36.08	8	36.08	35.95	-1	27,520	0.00%
2021/12/30	11	36.68	4	36.63	36.60	7	27,480	0.03%
2021/12/29	19	36.68	17	36.75	36.65	2	27,441	0.01%
2021/12/28	26	37.21	58	37.10	36.90	-32	27,314	-0.12%
2021/12/27	117	38.15	51	37.83	37.60	66	27,062	0.24%	大買/
2021/12/24	78	38.56	151.6	38.64	39.95	-73.6	26,024	-0.28%	大賣/
2021/12/23	10	36.44	80	36.65	36.35	-70	24,424	-0.29%
2021/12/22	2	35.25	4	35.60	35.20	-2	24,030	-0.01%
2021/12/21	5	34.99	0	0.00	35.15	5	24,146	0.02%
2021/12/20	7	35.09	2.1	35.12	35.30	4.9	24,258	0.02%
2021/12/17	23	35.10	4	35.50	35.20	19	24,494	0.08%
2021/12/16	19.1	36.01	24	36.19	36.00	-4.9	25,278	-0.02%
2021/12/15	93	36.01	75	35.52	35.00	18	25,333	0.07%
2021/12/14	16	35.68	12	35.73	35.60	4	24,657	0.02%
2021/12/13	24	35.80	24	35.82	35.50	0	24,521	0.00%
2021/12/10	34	35.29	37	35.39	36.00	-3	24,219	-0.01%
2021/12/09	6	34.25	12	34.37	34.00	-6	23,755	-0.03%
2021/12/08	3	33.93	14	33.91	33.80	-11	23,674	-0.05%
2021/12/07	4	33.61	3	33.60	33.55	1	23,573	0.00%
2021/12/06	11	33.98	12	33.80	33.80	-1	23,497	0.00%
2021/12/03	7	32.99	4	33.15	33.15	3	23,397	0.01%
2021/12/02	32	32.74	8	32.54	32.35	24	23,306	0.10%
2021/12/01	45	32.84	43	32.98	33.25	2	23,147	0.01%
2021/11/30	81	35.64	77	35.32	35.00	4	22,756	0.02%
2021/11/29	16	33.47	13	34.61	34.50	3	22,557	0.01%
2021/11/26	20	34.51	17	34.44	34.40	3	22,383	0.01%
2021/11/25	5	34.71	17.5	34.60	34.40	-12.5	22,180	-0.06%
2021/11/24	21	34.78	12	34.57	34.75	9	22,068	0.04%
2021/11/23	13.5	35.36	2	35.53	35.20	11.5	21,840	0.05%
2021/11/22	12.1	35.76	11	36.05	35.40	1.1	21,725	0.01%
2021/11/19	131	35.88	152.2	35.39	35.90	-21.1	21,562	-0.10%	大買/大賣/
2021/11/18	40	36.44	110	36.17	36.00	-70	21,120	-0.33%	大賣/
2021/11/17	78	38.40	77.1	38.02	37.30	0.9	20,685	0.00%
2021/11/16	63	36.84	62	36.48	37.25	1	19,849	0.01%
2021/11/15	75.2	37.48	87	37.60	37.25	-11.9	19,423	-0.06%
2021/11/12	83	35.78	73	35.78	35.85	10	18,705	0.05%
2021/11/11	194	37.42	96.9	37.19	36.25	97.1	18,338	0.53%	大買/
2021/11/10	55.5	36.99	94.2	36.96	37.10	-38.7	17,216	-0.22%
2021/11/09	24	35.20	95	34.76	34.90	-71	15,946	-0.45%
2021/11/08	30	34.19	23.1	34.30	34.70	6.9	15,597	0.04%
2021/11/05	43	33.97	15	34.19	34.25	28	15,295	0.18%
2021/11/04	57	34.47	69	34.30	34.40	-12	14,950	-0.08%
2021/11/03	67	33.68	50	33.56	33.30	17	14,421	0.12%
2021/11/02	119.1	34.59	175	33.76	33.10	-55.9	14,291	-0.39%	大買/大賣/
2021/11/01	126.1	36.01	305	35.94	36.30	-178.9	13,606	-1.31%	大買/大賣/鉅額交易
2021/10/29	122	33.62	109	34.00	34.60	13	12,750	0.10%	大買/大賣/
2021/10/28	149	32.55	120	32.39	32.20	29	11,254	0.26%	大買/大賣/
2021/10/27	103	30.58	128	30.83	31.95	-25	9,770	-0.26%	大買/大賣/
2021/10/26	136	29.95	101	29.82	29.05	35	8,702	0.40%	大買/大賣/
2021/10/25	12	28.30	17	28.39	28.45	-5	7,660	-0.07%
2021/10/22	3	27.80	3	27.75	27.95	0	7,743	0.00%
2021/10/21	11	28.34	25	28.38	28.00	-14	8,139	-0.17%
2021/10/20	0	0.00	4	27.55	27.55	-4	7,934	-0.05%
2021/10/19	0	0.00	2	27.40	27.35	-2	7,935	-0.03%
2021/10/18	3	26.93	0	0.00	26.95	3	7,912	0.04%
2021/10/15	0	0.00	8	26.86	26.80	-8	7,937	-0.10%
2021/10/14	9	26.52	5	26.61	26.45	4	7,930	0.05%
2021/10/13	19	26.88	2	26.80	26.60	17	7,905	0.22%
2021/10/12	9	27.37	6	27.65	27.25	3	7,841	0.04%
2021/10/08	6	28.36	1	28.25	28.05	5	7,779	0.06%
2021/10/07	8	28.33	22	28.37	28.55	-14	7,768	-0.18%
2021/10/06	12	27.91	11	28.12	27.50	1	7,741	0.01%
2021/10/05	11	28.17	18	28.19	28.30	-7	7,721	-0.09%
2021/10/04	39	28.74	250	28.92	28.80	-211	7,622	-2.77%	大賣/鉅額交易
2021/10/01	33	28.75	45.1	28.68	28.50	-12.1	7,383	-0.16%
2021/09/30	10	28.59	9	28.63	28.45	1	7,122	0.01%
2021/09/29	26	28.37	19	28.40	28.25	7	7,123	0.10%
2021/09/28	10	28.28	5	28.51	28.75	5	7,226	0.07%
2021/09/27	14	28.40	6	28.46	28.10	8	7,833	0.10%
2021/09/24	20.1	28.98	11	29.03	28.90	9.1	8,042	0.11%
2021/09/23	58	29.47	93.2	29.30	29.35	-35.2	7,733	-0.46%
2021/09/22	22	28.10	30.2	28.35	29.40	-8.2	6,798	-0.12%
2021/09/17	3	28.00	8	27.90	27.90	-5	6,444	-0.08%
2021/09/16	16.2	27.73	9	27.84	27.25	7.2	6,417	0.11%
2021/09/15	4	27.20	41	27.38	27.35	-37	6,317	-0.59%
2021/09/14	1	26.95	12	27.10	26.95	-11	6,255	-0.18%
2021/09/13	1	26.90	1	26.85	26.80	0	6,254	0.00%
2021/09/10	8	26.49	2	26.53	26.55	6	6,269	0.10%
2021/09/09	2	26.45	0	0.00	26.50	2	6,291	0.03%
2021/09/08	11	26.49	0	0.00	26.30	11	6,296	0.17%
2021/09/07	0	0.00	15	26.85	26.95	-15	6,297	-0.24%
2021/09/06	18	27.05	1	27.45	26.80	17	6,296	0.27%
2021/09/03	3	27.32	7	27.23	27.25	-4	6,211	-0.06%
2021/09/02	6	26.78	1	26.60	26.55	5	6,134	0.08%
2021/09/01	1	26.80	5	27.25	27.25	-4	6,095	-0.07%
2021/08/31	0	0.00	4	26.90	26.85	-4	6,072	-0.07%
2021/08/30	11	27.01	8	27.00	26.80	3	6,089	0.05%
2021/08/26	1	26.50	9	26.68	26.55	-8	6,004	-0.13%
2021/08/25	4	26.20	8	26.38	26.70	-4	5,983	-0.07%
2021/08/24	6	25.93	2	26.43	25.90	4	5,981	0.07%
2021/08/23	2	26.08	1	25.95	26.10	1	6,001	0.02%
2021/08/20	3	25.60	23	25.63	25.50	-20	6,031	-0.33%
2021/08/19	15	25.56	1	25.90	25.30	14	6,012	0.23%
2021/08/18	9	25.52	0	0.00	26.40	9	6,042	0.15%
2021/08/17	29	26.15	41	26.53	26.00	-12	6,029	-0.20%
2021/08/16	9	26.34	14	26.28	26.45	-5	6,022	-0.08%
2021/08/13	14	27.10	3	27.28	27.00	11	5,997	0.18%
2021/08/12	34	27.82	13	27.44	27.30	21	5,980	0.35%
2021/08/11	12	27.55	14	27.98	27.90	-2	5,844	-0.03%
2021/08/10	6	27.41	1	27.40	27.25	5	5,705	0.09%
2021/08/09	42	28.13	21	27.93	27.80	21	5,752	0.37%
2021/08/06	13	28.53	49	28.21	28.45	-36	5,749	-0.63%
2021/08/05	36	27.68	2	27.88	27.50	34	5,460	0.62%
2021/08/04	7	27.11	20	27.46	28.05	-13	5,397	-0.24%
2021/08/03	1	26.90	2	26.93	26.85	-1	5,384	-0.02%
2021/08/02	1	27.15	1	27.10	27.10	0	5,506	0.00%
2021/07/29	3	27.27	0	0.00	27.05	3	5,629	0.05%
2021/07/28	7	27.26	0	0.00	27.50	7	5,589	0.13%
2021/07/27	17	27.93	33	27.77	28.30	-16	5,543	-0.29%
2021/07/26	0	0.00	2	26.90	26.80	-2	5,184	-0.04%
2021/07/23	0	0.00	3	26.20	26.30	-3	5,234	-0.06%
2021/07/22	0	0.00	2	26.20	26.10	-2	5,367	-0.04%
2021/07/21	9	25.98	4	26.15	25.90	5	5,396	0.09%
2021/07/20	3	26.43	2	26.50	26.45	1	5,393	0.02%
2021/07/19	2	27.10	0	0.00	26.95	2	5,420	0.04%
2021/07/16	0	0.00	32	27.10	26.85	-32	5,517	-0.58%
2021/07/14	7	26.64	5	26.72	26.50	2	5,657	0.04%
2021/07/13	8	27.63	4	27.58	27.15	4	5,649	0.07%
2021/07/12	6	27.40	34	27.38	27.55	-28	5,613	-0.50%
2021/07/09	19	26.79	10	26.85	26.85	9	5,555	0.16%
2021/07/08	11	27.25	3	27.50	27.25	8	5,633	0.14%
2021/07/07	19	27.54	16	27.56	27.35	3	5,739	0.05%
2021/07/06	32	28.16	34	28.17	27.90	-2	5,753	-0.03%
2021/07/05	17.5	28.99	11	29.14	28.85	6.5	5,841	0.11%
2021/07/02	48	28.46	76	28.70	28.90	-28	5,701	-0.49%
2021/07/01	61	27.27	131.1	27.33	27.50	-70.1	5,185	-1.35%	大賣/
2021/06/30	13	25.93	0	0.00	26.00	13	5,396	0.24%
2021/06/29	38	25.91	11	25.95	25.85	27	5,802	0.47%
2021/06/28	17	26.46	0	0.00	26.25	17	5,815	0.29%
2021/06/25	17.1	27.56	2	27.68	27.70	15.1	5,871	0.26%
2021/06/24	3	27.25	1	27.30	27.15	2	5,800	0.03%
2021/06/23	2	26.88	0	0.00	27.15	2	5,794	0.03%
2021/06/22	0	0.00	3	27.00	26.80	-3	5,881	-0.05%
2021/06/21	3	26.48	2	26.55	26.55	1	5,896	0.02%
2021/06/18	13	27.02	0	0.00	27.00	13	5,929	0.22%
2021/06/17	2	27.20	0	0.00	27.25	2	5,971	0.03%
2021/06/15	16	27.03	1	27.15	27.15	15	6,030	0.25%
2021/06/11	0	0.00	1	26.95	26.85	-1	6,058	-0.02%
2021/06/10	5	26.41	6	26.78	26.80	-1	6,081	-0.02%
2021/06/09	0	0.00	2	26.90	26.60	-2	6,117	-0.03%
2021/06/08	31	26.60	1	26.65	26.55	30	6,165	0.49%
2021/06/07	6	26.13	4	26.38	26.50	2	6,237	0.03%
2021/06/04	6	26.47	4	26.40	26.30	2	6,241	0.03%
2021/06/03	2	26.85	2	26.85	26.85	0	6,280	0.00%
2021/06/02	10	26.93	21	26.85	26.80	-11	6,332	-0.17%
2021/06/01	13	26.68	15	26.70	26.65	-2	6,455	-0.03%
2021/05/31	6	26.53	12	26.53	26.40	-6	6,475	-0.09%
2021/05/28	12	26.21	17	26.44	26.35	-5	6,488	-0.08%
2021/05/27	3	25.53	8	25.88	26.10	-5	6,493	-0.08%
2021/05/26	15	25.81	13	25.72	25.70	2	6,527	0.03%
2021/05/25	18	25.95	21	25.78	25.75	-3	6,504	-0.05%
2021/05/24	13	25.53	14	25.75	25.75	-1	6,556	-0.02%
2021/05/21	17	25.50	16	25.55	25.50	1	6,611	0.02%
2021/05/20	13	25.13	21	25.08	25.15	-8	6,854	-0.12%
2021/05/19	9	24.96	9	25.08	25.05	0	6,914	0.00%
2021/05/18	12	23.82	15	24.66	24.80	-3	6,952	-0.04%
2021/05/17	11	22.93	12	22.58	23.00	-1	6,981	-0.01%
2021/05/14	19	25.34	22	24.87	24.80	-3	6,950	-0.04%
2021/05/13	12	24.73	11	25.06	25.05	1	7,022	0.01%
2021/05/12	30	25.69	21	24.83	25.45	9	6,988	0.13%
2021/05/11	20	27.20	8	26.83	26.55	12	6,855	0.18%
2021/05/10	39	28.63	40	28.34	28.25	-1	6,814	-0.01%
2021/05/07	21	28.87	18	28.91	28.95	3	6,742	0.04%
2021/05/06	31	28.63	30	28.95	29.05	1	6,726	0.01%
2021/05/05	14	27.34	9	27.32	27.20	5	6,620	0.08%
2021/05/04	29	27.54	9	27.20	27.20	20	6,710	0.30%
2021/05/03	10	28.87	7	28.61	28.50	3	6,635	0.05%
2021/04/29	47.1	29.77	36	29.49	29.45	11.1	6,620	0.17%
2021/04/28	32	29.68	39	29.86	29.90	-7	6,596	-0.11%
2021/04/27	14	29.19	17	29.15	29.10	-3	6,536	-0.05%
2021/04/26	11	29.12	12	29.06	29.05	-1	6,546	-0.02%
2021/04/23	17	28.91	10	29.10	29.05	7	6,574	0.11%
2021/04/22	18	29.79	14	29.07	29.05	4	6,618	0.06%
2021/04/21	39	30.12	33	30.13	29.95	6	6,558	0.09%
2021/04/20	12	29.42	76	29.45	29.65	-64	6,499	-0.98%
2021/04/19	15	29.47	27	29.50	29.45	-12	6,594	-0.18%
2021/04/16	4	29.25	4	29.25	29.25	0	6,646	0.00%
2021/04/15	13	29.04	10	29.12	29.05	3	6,984	0.04%
2021/04/14	15	29.02	14	28.88	28.95	1	7,744	0.01%
2021/04/13	18	30.00	30	29.86	29.25	-12	7,860	-0.15%
2021/04/12	13	30.17	10	30.04	30.15	3	7,837	0.04%
2021/04/09	32	30.37	38	30.14	30.10	-6	7,846	-0.08%
2021/04/08	30	31.01	24	31.06	30.95	6	7,669	0.08%
2021/04/07	16	30.96	33	31.19	31.30	-17	7,565	-0.22%
2021/04/06	107	30.81	68	31.01	31.35	39	7,343	0.53%	大買/
2021/04/01	46	29.84	28	29.55	29.90	18	6,835	0.26%
2021/03/31	13	29.19	13	28.95	28.95	0	6,472	0.00%
2021/03/30	25	29.08	20	29.14	29.15	5	6,609	0.08%
2021/03/29	6	28.64	10	28.65	28.65	-4	6,537	-0.06%
2021/03/26	5	28.68	4	28.70	28.75	1	6,590	0.02%
2021/03/25	4	28.91	4	28.88	28.70	0	6,643	0.00%
2021/03/24	21	28.65	19	28.55	28.60	2	6,640	0.03%
2021/03/23	22	29.10	16	28.70	28.75	6	6,679	0.09%
2021/03/22	22	28.99	15	29.16	29.20	7	6,663	0.11%
2021/03/19	21	28.81	30	28.82	28.90	-9	6,684	-0.13%
2021/03/18	6	28.65	8	28.67	28.70	-2	6,677	-0.03%
2021/03/17	0	0.00	2	28.65	28.65	-2	6,757	-0.03%
2021/03/16	0	0.00	1	28.45	28.40	-1	6,885	-0.01%
2021/03/15	7	28.40	4	28.35	28.35	3	6,999	0.04%
2021/03/12	19	28.72	11	28.55	28.55	8	7,075	0.11%
2021/03/11	14	28.57	107	28.62	28.70	-93	7,383	-1.26%	大賣/
2021/03/09	7	28.60	2	28.65	28.60	5	7,626	0.07%
2021/03/08	15	29.22	10	28.89	28.95	5	7,746	0.06%
2021/03/05	23	28.97	4	29.08	29.30	19	7,831	0.24%
2021/03/04	6	28.65	6	28.68	28.75	0	7,950	0.00%
2021/03/03	9	28.59	5	28.70	28.75	4	8,118	0.05%
2021/03/02	1	28.80	6	29.04	28.90	-5	8,466	-0.06%
2021/02/26	5	29.02	0	0.00	29.30	5	9,090	0.06%
2021/02/25	12	29.61	16	29.38	29.40	-4	9,524	-0.04%
2021/02/24	13	29.68	14	29.34	29.30	-1	9,629	-0.01%
2021/02/23	9	29.67	9	29.75	29.70	0	9,582	0.00%
2021/02/22	31	30.11	27	30.14	30.10	4	9,545	0.04%
2021/02/19	9	29.06	9	29.27	29.75	0	9,340	0.00%
2021/02/18	4	29.00	5	29.16	29.15	-1	9,323	-0.01%
2021/02/17	14	28.71	21	28.86	28.95	-7	9,339	-0.07%
2021/02/05	10	28.88	20	28.75	28.85	-10	9,308	-0.11%
2021/02/04	6	28.77	11	29.16	29.10	-5	9,358	-0.05%
2021/02/03	7	28.55	8	28.56	28.50	-1	9,326	-0.01%
2021/02/02	6	27.85	7	28.27	28.20	-1	9,438	-0.01%
2021/02/01	12	27.60	8	27.71	27.90	4	9,682	0.04%
2021/01/29	15	28.80	8	28.15	28.20	7	9,673	0.07%
2021/01/28	16	28.81	13	28.77	28.80	3	9,829	0.03%
2021/01/27	19	29.00	15	29.01	29.15	4	9,855	0.04%
2021/01/26	20	28.98	20	28.94	28.85	0	9,887	0.00%
2021/01/25	20	28.34	15	28.40	28.40	5	9,849	0.05%
2021/01/22	3	28.20	4	28.30	28.60	-1	9,901	-0.01%
2021/01/21	2	27.88	0	0.00	27.95	2	9,941	0.02%
2021/01/20	16	28.70	18	28.32	28.20	-2	10,007	-0.02%
2021/01/18	4	28.93	10	29.10	29.15	-6	10,064	-0.06%
2021/01/15	18	29.36	13	28.82	28.80	5	10,122	0.05%
2021/01/14	3	29.28	10	29.55	29.55	-7	10,154	-0.07%
2021/01/13	10	29.11	2	29.05	29.05	8	10,198	0.08%
2021/01/12	41	29.36	6	29.07	29.00	35	10,221	0.34%
2021/01/11	50	29.67	11	29.69	29.65	39	10,156	0.38%
2021/01/08	110	30.22	80	29.91	30.20	30	10,271	0.29%	大買/
2021/01/07	93	30.81	100	30.91	31.25	-7	10,264	-0.07%
2021/01/06	25	29.68	22	29.50	29.45	3	10,401	0.03%
2021/01/05	23	29.53	42	29.61	29.50	-19	10,848	-0.18%
2021/01/04	26	29.44	31	29.33	29.30	-5	10,806	-0.05%
2020/12/31	17	29.09	17	28.96	28.95	0	10,719	0.00%
2020/12/30	21	29.14	31	29.11	29.00	-10	10,720	-0.09%
2020/12/29	32	28.98	34	28.94	28.85	-2	10,861	-0.02%
2020/12/28	19	28.71	24	28.91	29.05	-5	10,807	-0.05%
2020/12/25	27	28.91	27	28.90	28.85	0	10,741	0.00%
2020/12/24	33	28.79	32	29.18	29.05	1	10,699	0.01%
2020/12/23	5	28.45	2	28.33	28.45	3	10,545	0.03%
2020/12/22	13	28.27	56	28.40	27.80	-43	10,587	-0.41%
2020/12/21	41	28.00	18	28.04	28.20	23	10,567	0.22%
2020/12/18	9	28.17	20	27.86	28.00	-11	10,552	-0.10%
2020/12/17	22	28.48	21	28.44	28.30	1	10,550	0.01%
2020/12/16	7	28.33	7	28.50	28.50	0	10,647	0.00%
2020/12/15	22	28.51	38	28.05	28.05	-16	10,752	-0.15%
2020/12/14	49	28.76	20	28.70	28.75	29	10,775	0.27%
2020/12/11	13	28.57	3	28.62	28.55	10	10,797	0.09%
2020/12/10	33	29.15	11	28.96	28.95	22	10,799	0.20%
2020/12/09	43	29.61	24	29.44	29.45	19	10,678	0.18%
2020/12/08	13	29.77	53	29.84	29.65	-40	10,686	-0.37%
2020/12/07	101	30.42	92	30.16	30.10	9	10,646	0.08%	大買/
2020/12/04	12	29.52	0	0.00	29.55	12	10,389	0.12%
2020/12/03	62	29.88	69	29.55	29.65	-7	10,475	-0.07%
2020/12/02	47	29.51	33	29.45	29.35	14	10,456	0.13%
2020/12/01	27	29.24	27	29.35	29.25	0	10,437	0.00%
2020/11/30	63	29.70	81	29.37	29.55	-18	10,438	-0.17%
2020/11/27	40	29.01	45	29.01	28.90	-5	10,370	-0.05%
2020/11/26	39	28.70	40	28.77	28.60	-1	10,410	-0.01%
2020/11/25	145	28.75	88	28.80	28.70	57	10,293	0.55%	大買/
2020/11/24	50	27.48	87	27.98	28.00	-37	9,916	-0.37%
2020/11/23	34	26.76	49	27.01	27.05	-15	10,531	-0.14%
2020/11/20	6	26.48	7	26.50	26.50	-1	10,995	-0.01%
2020/11/19	10	26.45	14	26.38	26.35	-4	11,881	-0.03%
2020/11/18	12	26.44	14	26.41	26.40	-2	12,277	-0.02%
2020/11/17	34	26.49	22	26.30	26.30	12	12,330	0.10%
2020/11/16	16	26.68	11	26.50	26.50	5	12,539	0.04%
2020/11/13	31	26.69	31	26.70	26.70	0	12,918	0.00%
2020/11/12	35	27.00	33	26.60	26.70	2	12,992	0.02%
2020/11/11	16	26.70	28	27.01	27.00	-12	13,063	-0.09%
2020/11/10	58	26.78	45	26.61	26.60	13	13,212	0.10%
2020/11/09	45	27.17	42	27.27	27.25	3	13,237	0.02%
2020/11/06	43	27.09	44	26.95	26.95	-1	13,109	-0.01%
2020/11/05	32	27.28	28	27.19	27.05	4	13,502	0.03%
2020/11/04	2	26.70	3	26.80	26.70	-1	14,041	-0.01%
2020/11/03	4	26.69	1	26.90	26.65	3	14,123	0.02%
2020/11/02	0	0.00	5	26.08	26.25	-5	14,129	-0.04%
2020/10/30	205	26.58	6	26.73	26.10	199	14,159	1.41%	大買/鉅額交易
2020/10/29	61	26.25	11	26.14	26.60	50	14,257	0.35%
2020/10/28	7	26.89	9	26.88	26.80	-2	14,356	-0.01%
2020/10/27	105	26.73	10	26.72	26.65	95	14,261	0.67%	大買/
2020/10/26	15	26.97	5	27.19	27.00	10	14,253	0.07%
2020/10/23	153	26.88	20	27.07	26.80	133	14,219	0.94%	大買/鉅額交易
2020/10/22	9	26.85	7	26.96	26.65	2	14,153	0.01%
2020/10/21	142	26.64	54	26.68	26.60	88	14,090	0.62%	大買/
2020/10/20	5	26.40	13	26.50	26.55	-8	14,113	-0.06%
2020/10/19	16	26.49	4	26.45	26.40	12	14,127	0.08%
2020/10/16	51	26.81	47	26.46	26.30	4	14,211	0.03%
2020/10/15	44	27.05	44	26.98	26.70	0	14,127	0.00%
2020/10/14	112	27.26	85	27.50	27.35	27	13,843	0.20%	大買/
2020/10/13	44	26.18	55	26.37	26.85	-11	13,162	-0.08%
2020/10/12	3	25.30	7	25.31	25.40	-4	12,871	-0.03%
2020/10/08	8	25.19	11	25.17	25.15	-3	13,148	-0.02%
2020/10/07	4	25.09	1	25.25	25.15	3	13,411	0.02%
2020/10/06	5	24.98	3	24.87	25.20	2	13,424	0.01%
2020/10/05	13	24.15	13	24.00	24.00	0	13,370	0.00%
2020/09/29	21	24.03	21	23.80	23.85	0	13,506	0.00%
2020/09/28	5	23.64	9	24.04	24.00	-4	13,556	-0.03%
2020/09/25	11	23.90	1	23.40	23.30	10	13,669	0.07%
2020/09/24	5	24.16	3	24.15	24.05	2	13,606	0.01%
2020/09/23	7	24.73	56	24.70	24.65	-49	13,637	-0.36%
2020/09/22	31	25.06	21	24.92	24.90	10	13,792	0.07%
2020/09/21	70	26.11	74	25.67	25.55	-4	13,707	-0.03%
2020/09/18	57	25.79	114	25.85	25.85	-57	13,614	-0.42%	大賣/
2020/09/17	9	25.48	30	25.42	25.40	-21	13,518	-0.16%
2020/09/16	30	25.33	29	25.15	25.15	1	13,427	0.01%
2020/09/15	14	24.93	28	25.20	25.35	-14	13,387	-0.10%
2020/09/14	11	24.48	17.1	24.72	24.70	-6.1	13,326	-0.05%
2020/09/11	29	24.84	97	24.37	24.30	-68	13,291	-0.51%
2020/09/10	33	25.37	49	25.06	25.05	-16	13,146	-0.12%
2020/09/09	33	25.23	20	25.28	25.30	13	13,065	0.10%
2020/09/08	48	25.87	40	25.75	25.65	8	12,970	0.06%
2020/09/07	44	25.61	74	25.88	25.60	-30	12,800	-0.23%
2020/09/04	9	25.11	21	25.00	25.40	-12	12,613	-0.10%
2020/09/03	28	25.51	30	25.40	25.30	-2	12,470	-0.02%
2020/09/02	49	25.59	49	25.58	25.50	0	12,328	0.00%
2020/09/01	53	25.48	30	25.32	25.25	23	12,153	0.19%
2020/08/31	61	26.19	48	25.84	25.85	13	11,924	0.11%
2020/08/28	30	26.21	24	26.16	26.20	6	11,663	0.05%
2020/08/27	263	26.50	175	26.42	26.30	88	11,390	0.77%	大買/大賣/
2020/08/26	215	25.89	80	25.80	25.65	135	10,297	1.31%	大買/鉅額交易
2020/08/25	99	25.42	96	25.91	26.40	3	9,697	0.03%
2020/08/24	52	24.44	35	24.76	24.95	17	8,780	0.19%
2020/08/21	21	23.78	16	23.91	24.00	5	8,376	0.06%
2020/08/20	39	24.22	27	23.13	23.40	12	8,269	0.15%
2020/08/19	49	25.55	45	25.46	25.45	4	7,991	0.05%
2020/08/18	32	24.39	35	24.68	24.80	-3	7,530	-0.04%
2020/08/17	50	24.92	39	24.76	24.70	11	7,421	0.15%
2020/08/14	15	24.50	5	24.69	24.85	10	7,251	0.14%
2020/08/13	44	24.62	48	24.05	24.00	-4	7,003	-0.06%
2020/08/12	34	24.46	42	24.62	24.55	-8	6,865	-0.12%
2020/08/11	63	24.79	172	24.63	24.80	-109	6,718	-1.62%	大賣/鉅額交易
2020/08/10	128	24.36	157	24.50	25.30	-29	6,250	-0.46%	大買/大賣/
2020/08/07	33	23.54	11	23.61	23.50	22	5,512	0.40%
2020/08/06	3	23.35	1	23.35	23.10	2	5,373	0.04%
2020/08/05	7	23.16	3	23.62	23.30	4	5,299	0.08%
2020/08/04	74	23.51	36	23.34	23.30	38	5,214	0.73%
2020/08/03	25	22.95	37	23.18	23.20	-12	5,131	-0.23%
2020/07/31	10	22.55	10	22.55	22.50	0	4,952	0.00%
2020/07/30	83	22.41	23	22.47	22.70	60	4,934	1.22%
2020/07/29	1	22.00	6	22.23	22.75	-5	4,872	-0.10%
2020/07/28	2	21.85	2	22.20	21.60	0	4,798	0.00%
2020/07/27	7	22.10	1	22.60	21.90	6	4,777	0.13%
2020/07/24	28	22.75	28	22.30	22.35	0	4,727	0.00%
2020/07/23	31	23.24	20	23.00	22.95	11	4,609	0.24%
2020/07/22	42	22.64	57	22.71	23.25	-15	4,529	-0.33%
2020/07/21	21	22.81	11	22.35	22.40	10	4,421	0.23%
2020/07/20	0	0.00	13	22.76	22.65	-13	4,303	-0.30%
2020/07/17	53	23.38	36	23.17	23.15	17	4,216	0.40%
2020/07/16	94	23.21	78	23.42	23.60	16	3,989	0.40%
2020/07/15	45	22.33	46	22.43	22.70	-1	3,602	-0.03%
2020/07/14	29	21.67	30	22.04	22.30	-1	3,287	-0.03%
2020/07/13	22	21.28	22	21.08	21.10	0	3,001	0.00%
2020/07/10	13	21.24	6	21.07	21.10	7	2,971	0.24%
2020/07/09	1	20.65	1	20.80	20.70	0	2,861	0.00%
2020/07/08	52	21.06	54	20.67	20.70	-2	2,907	-0.07%
2020/07/07	2	20.50	2	20.73	20.65	0	2,813	0.00%
2020/07/06	4	20.51	2	20.88	20.55	2	2,786	0.07%
2020/07/03	3	20.33	7	20.46	20.50	-4	2,673	-0.15%
2020/07/02	3	20.55	0	0.00	20.55	3	2,662	0.11%
2020/07/01	14	20.82	18	20.66	21.00	-4	2,564	-0.16%
2020/06/30	2	19.75	0	0.00	19.65	2	2,359	0.08%
2020/06/29	4	19.68	0	0.00	19.55	4	2,360	0.17%
2020/06/24	5	20.95	0	0.00	20.95	5	2,304	0.22%
2020/06/23	0	0.00	1	20.75	20.80	-1	2,372	-0.04%
2020/06/17	3	20.58	0	0.00	20.65	3	2,377	0.13%
2020/06/15	0	0.00	1	20.40	20.30	-1	2,501	-0.04%
2020/06/12	6	20.11	6	20.24	20.30	0	2,519	0.00%
2020/06/11	4	20.76	0	0.00	20.50	4	2,549	0.16%
2020/06/10	0	0.00	3	20.90	20.90	-3	2,554	-0.12%
2020/06/09	0	0.00	1	20.90	20.90	-1	2,625	-0.04%
2020/06/08	1	21.00	1	20.95	21.00	0	2,685	0.00%
2020/06/05	0	0.00	2	21.00	20.95	-2	2,688	-0.07%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/01	0	0.00	5	20.65	20.65	-5	2,800	-0.18%
2020/05/29	3	20.40	4	20.60	20.40	-1	2,810	-0.04%
2020/05/28	1	20.65	0	0.00	20.40	1	2,816	0.04%
2020/05/26	0	0.00	2	20.45	20.40	-2	2,887	-0.07%
2020/05/25	1	20.15	0	0.00	20.40	1	2,902	0.03%
2020/05/22	2	20.55	0	0.00	20.25	2	2,932	0.07%
2020/05/19	0	0.00	9	20.23	20.55	-9	3,059	-0.29%
2020/05/15	7	20.21	0	0.00	19.95	7	3,112	0.22%
2020/05/14	15	20.17	0	0.00	20.00	15	3,180	0.47%
2020/05/12	0	0.00	4	20.50	20.50	-4	3,246	-0.12%
2020/05/11	5	20.40	14	20.40	20.40	-9	3,273	-0.27%
2020/05/08	36	20.67	20	20.45	20.40	16	3,271	0.49%
2020/05/07	0	0.00	2	20.70	21.20	-2	3,191	-0.06%
2020/05/06	1	20.50	5	20.50	20.50	-4	3,212	-0.12%
2020/05/04	5	20.50	15	20.51	20.50	-10	3,346	-0.30%
2020/04/30	10	20.70	13	20.91	20.90	-3	3,364	-0.09%
2020/04/29	5	20.45	4	20.50	20.50	1	3,390	0.03%
2020/04/28	30	20.35	30	20.30	20.30	0	3,444	0.00%
2020/04/27	5	20.10	0	0.00	20.20	5	3,585	0.14%
2020/04/24	12	20.14	9	20.05	20.10	3	3,622	0.08%
2020/04/23	2	19.50	2	19.70	19.75	0	3,599	0.00%
2020/04/21	2	19.40	0	0.00	19.20	2	3,741	0.05%
2020/04/17	8	19.96	0	0.00	19.90	8	3,946	0.20%
2020/04/16	11	19.86	19	20.07	20.00	-8	3,918	-0.20%
2020/04/15	20	20.15	16	20.15	20.10	4	3,922	0.10%
2020/04/14	10	19.90	9	19.92	20.00	1	3,916	0.03%
2020/04/13	32	19.53	11	19.74	19.80	21	3,913	0.54%
2020/04/09	0	0.00	10	19.15	19.10	-10	3,886	-0.26%
2020/04/08	2	19.10	0	0.00	19.25	2	3,879	0.05%
2020/04/07	15	18.62	9	18.70	18.65	6	3,880	0.15%
2020/04/06	10	18.20	9	18.22	18.30	1	3,965	0.03%
2020/04/01	11	17.97	12	18.08	18.10	-1	3,974	-0.03%
2020/03/30	20	18.00	13	18.02	18.05	7	4,001	0.17%
2020/03/27	6	18.33	0	0.00	18.20	6	4,021	0.15%
2020/03/26	2	17.50	0	0.00	17.70	2	3,905	0.05%
2020/03/25	1	17.80	0	0.00	17.70	1	3,884	0.03%
2020/03/24	8	16.74	0	0.00	16.90	8	3,869	0.21%
2020/03/23	4	16.13	0	0.00	16.10	4	3,876	0.10%
2020/03/20	60	16.22	4	16.78	16.85	56	3,879	1.44%
2020/03/19	4	15.65	204	15.35	15.35	-200	3,869	-5.17%	大賣/鉅額交易
2020/03/18	0	0.00	2	17.50	17.00	-2	3,824	-0.05%
2020/03/17	2	17.25	25	17.47	17.40	-23	3,870	-0.59%
2020/03/16	7	18.89	2	19.00	18.25	5	3,862	0.13%
2020/03/13	31	18.28	1	18.30	18.80	30	3,864	0.78%
2020/03/12	4	20.03	0	0.00	19.90	4	3,867	0.10%
2020/03/10	17	21.64	0	0.00	21.85	17	3,833	0.44%
2020/03/09	8	22.18	0	0.00	22.05	8	3,775	0.21%
2020/03/05	0	0.00	25	23.40	23.30	-25	3,712	-0.67%
2020/03/04	3	23.15	1	23.15	23.10	2	3,770	0.05%
2020/03/03	13	23.51	1	23.55	23.30	12	3,815	0.31%
2020/03/02	9	22.96	4	23.30	23.10	5	3,978	0.13%
2020/02/27	21	23.73	0	0.00	23.35	21	4,062	0.52%
2020/02/26	31	24.01	0	0.00	23.95	31	4,114	0.75%
2020/02/25	1	23.80	0	0.00	24.05	1	4,137	0.02%
2020/02/24	0	0.00	2	24.18	24.05	-2	4,155	-0.05%
2020/02/21	1	24.35	3	24.50	24.35	-2	4,146	-0.05%
2020/02/19	2	24.30	3	24.32	24.35	-1	4,138	-0.02%
2020/02/18	2	24.00	1	24.00	24.10	1	4,320	0.02%
2020/02/17	1	24.00	0	0.00	24.05	1	4,607	0.02%
2020/02/14	0	0.00	52	23.47	23.55	-52	4,521	-1.15%
2020/02/13	10	23.60	20	23.35	23.35	-10	4,508	-0.22%
2020/02/12	0	0.00	1	23.30	23.25	-1	4,518	-0.02%
2020/02/11	5	23.01	1	23.00	23.10	4	4,486	0.09%
2020/02/10	1	22.65	3	22.65	22.65	-2	4,491	-0.04%
2020/02/07	26	23.01	0	0.00	22.95	26	4,514	0.58%
2020/02/06	4	23.29	27	23.34	23.35	-23	4,491	-0.51%
2020/02/04	1	22.85	0	0.00	22.80	1	4,384	0.02%
2020/02/03	6	22.22	2	22.28	22.50	4	4,378	0.09%
2020/01/31	2	22.88	0	0.00	23.30	2	4,319	0.05%
2020/01/30	43	23.50	80	23.35	22.85	-37	4,275	-0.87%
2020/01/20	2	25.40	3	25.38	25.35	-1	4,161	-0.02%
2020/01/17	1	25.10	0	0.00	25.10	1	4,193	0.02%
2020/01/16	1	25.35	0	0.00	25.25	1	4,164	0.02%
2020/01/15	10	24.95	1	24.90	25.15	9	4,079	0.22%
2020/01/14	0	0.00	14	25.05	25.00	-14	4,057	-0.35%
2020/01/13	5	24.25	2	24.90	24.85	3	3,956	0.08%
2020/01/10	8	24.15	0	0.00	24.10	8	3,839	0.21%
2020/01/09	0	0.00	21	23.90	23.95	-21	3,825	-0.55%
2020/01/08	11	23.65	1	23.80	23.60	10	3,819	0.26%
2020/01/07	10	23.80	2	23.70	23.80	8	3,796	0.21%
2020/01/06	0	0.00	40	24.00	23.95	-40	3,775	-1.06%
2020/01/03	6	24.54	5	24.55	24.25	1	3,793	0.03%
2019/12/31	31	24.41	20	24.23	24.15	11	3,841	0.29%
2019/12/30	0	0.00	15	24.69	24.50	-15	3,801	-0.39%
2019/12/27	10	24.20	0	0.00	24.20	10	3,679	0.27%
2019/12/25	1	23.95	0	0.00	24.05	1	3,655	0.03%
2019/12/24	31	24.03	18	24.02	23.95	13	3,652	0.36%
2019/12/23	0	0.00	2	23.85	23.85	-2	3,627	-0.06%
2019/12/20	2	23.90	4	23.88	23.80	-2	3,629	-0.06%
2019/12/19	11	23.70	0	0.00	23.85	11	3,637	0.30%
2019/12/18	2	23.80	1	23.90	23.75	1	3,654	0.03%
2019/12/17	1	23.70	1	23.65	23.80	0	3,649	0.00%
2019/12/16	1	23.70	4	23.76	23.75	-3	3,639	-0.08%
2019/12/13	11	23.65	11	23.65	23.60	0	3,609	0.00%
2019/12/12	2	24.08	1	24.30	23.95	1	3,564	0.03%
2019/12/11	3	24.15	7	24.18	24.20	-4	3,511	-0.11%
2019/12/09	7	24.06	2	23.93	23.90	5	3,438	0.15%
2019/12/06	4	23.49	3	23.68	23.70	1	3,371	0.03%
2019/12/05	5	23.66	1	23.75	23.60	4	3,373	0.12%
2019/12/04	1	23.55	0	0.00	23.55	1	3,393	0.03%
2019/12/03	2	23.45	1	23.55	23.55	1	3,520	0.03%
2019/12/02	2	23.50	0	0.00	23.50	2	3,554	0.06%
2019/11/29	8	23.51	0	0.00	23.60	8	3,547	0.23%
2019/11/28	2	24.03	1	24.00	23.90	1	3,500	0.03%
2019/11/27	1	24.35	4	24.56	24.35	-3	3,552	-0.08%
2019/11/26	32	23.82	31	23.90	24.00	1	3,402	0.03%
2019/11/25	52	23.85	50	23.63	23.70	2	3,296	0.06%
2019/11/22	3	23.40	0	0.00	23.40	3	3,240	0.09%
2019/11/21	31	22.95	34	23.21	23.25	-3	3,227	-0.09%
2019/11/20	21	23.25	20	23.15	23.15	1	3,311	0.03%
2019/11/19	0	0.00	1	23.15	23.35	-1	3,395	-0.03%
2019/11/18	43	23.22	23	23.17	23.15	20	3,401	0.59%
2019/11/15	23	23.28	8	23.49	23.25	15	3,352	0.45%
2019/11/14	7	23.05	9	22.96	22.95	-2	3,139	-0.06%
2019/11/13	2	21.80	0	0.00	21.85	2	2,844	0.07%
2019/11/11	1	21.95	0	0.00	21.60	1	2,949	0.03%
2019/11/08	0	0.00	1	22.40	22.60	-1	2,965	-0.03%
2019/11/07	1	22.35	8	22.45	22.55	-7	3,148	-0.22%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/11/01	1	22.10	0	0.00	22.40	1	3,224	0.03%
2019/10/30	51	22.40	52	22.35	22.40	-1	3,290	-0.03%
2019/10/28	1	22.65	1	22.60	22.65	0	3,593	0.00%
2019/10/25	0	0.00	1	22.60	22.50	-1	3,564	-0.03%
2019/10/24	20	22.33	1	22.35	22.35	19	3,504	0.54%
2019/10/23	1	22.25	2	22.45	22.20	-1	3,511	-0.03%
2019/10/22	12	22.39	3	22.38	22.30	9	3,512	0.26%
2019/10/21	0	0.00	1	22.30	22.30	-1	3,481	-0.03%
2019/10/16	1	21.80	10	21.90	21.75	-9	3,478	-0.26%
2019/10/14	1	22.10	1	22.35	22.05	0	3,471	0.00%
2019/10/09	11	22.06	0	0.00	22.00	11	3,465	0.32%
2019/10/08	1	22.15	0	0.00	22.00	1	3,443	0.03%
2019/10/07	1	21.55	6	21.98	22.30	-5	3,385	-0.15%
2019/10/04	3	21.40	0	0.00	21.45	3	3,337	0.09%
2019/10/03	0	0.00	3	21.55	21.50	-3	3,442	-0.09%
2019/10/02	0	0.00	20	21.40	21.50	-20	3,470	-0.58%
2019/10/01	0	0.00	0.2	22.00	21.50	-0.2	3,465	-0.01%
2019/09/27	2	21.30	0	0.00	21.30	2	3,464	0.06%
2019/09/24	1	22.20	0	0.00	22.20	1	3,441	0.03%
2019/09/20	3	22.37	1	22.40	22.35	2	3,437	0.06%
2019/09/19	2	22.25	1	22.35	22.30	1	3,406	0.03%
2019/09/16	2	22.05	0	0.00	21.95	2	3,446	0.06%
2019/09/10	1	22.25	9	22.15	22.10	-8	3,584	-0.22%
2019/09/09	1	22.35	0	0.00	22.35	1	3,556	0.03%
2019/09/05	1	22.95	0	0.00	22.95	1	3,455	0.03%
2019/09/04	5	22.24	8	22.64	22.65	-3	3,324	-0.09%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/09/02	0	0.00	7	22.33	22.45	-7	3,267	-0.21%
2019/08/30	1	22.10	1	22.30	22.15	0	3,245	0.00%
2019/08/28	1	21.85	8	21.95	21.85	-7	3,094	-0.23%
2019/08/27	3	22.20	4	21.98	21.95	-1	3,082	-0.03%
2019/08/26	0	0.00	3	21.60	21.55	-3	3,101	-0.10%
2019/08/23	6	22.00	0	0.00	22.05	6	3,080	0.19%
2019/08/22	0	0.00	11	23.35	23.40	-11	2,951	-0.37%
2019/08/21	40	23.07	1	23.05	23.10	39	2,853	1.37%
2019/08/20	1	23.20	2	23.28	23.05	-1	2,801	-0.04%
2019/08/16	0	0.00	2	22.80	22.85	-2	2,745	-0.07%
2019/08/15	1	22.90	0	0.00	22.80	1	2,707	0.04%
2019/08/14	3	23.53	2	23.20	23.10	1	2,666	0.04%
2019/08/13	1	23.35	15	23.39	23.30	-14	2,616	-0.54%
2019/08/12	3	23.18	40	23.31	23.55	-37	2,551	-1.45%
2019/08/08	13	22.87	28	22.75	22.75	-15	2,376	-0.63%
2019/08/07	0	0.00	15	22.25	22.25	-15	2,279	-0.66%
2019/08/06	1	21.30	0	0.00	21.90	1	2,291	0.04%
2019/08/02	0	0.00	5	21.95	21.90	-5	2,278	-0.22%
2019/08/01	4	22.54	6	22.74	22.50	-2	2,292	-0.09%
2019/07/31	0	0.00	11	22.47	22.70	-11	2,251	-0.49%
2019/07/30	13	22.60	34	22.68	22.50	-21	2,184	-0.96%
2019/07/29	4	21.80	1	21.75	21.75	3	2,002	0.15%
2019/07/26	0	0.00	1	21.80	21.75	-1	2,077	-0.05%
2019/07/25	1	21.55	0	0.00	21.60	1	2,113	0.05%
2019/07/19	0	0.00	3	21.20	21.20	-3	2,235	-0.13%
2019/07/18	2	21.40	0	0.00	21.05	2	2,247	0.09%
2019/07/17	1	21.35	0	0.00	21.35	1	2,297	0.04%
2019/07/16	1	21.35	0	0.00	21.35	1	2,440	0.04%
2019/07/15	0	0.00	15	21.49	21.45	-15	2,511	-0.60%
2019/07/12	2	21.25	0	0.00	21.45	2	2,581	0.08%
2019/07/11	3	21.25	0	0.00	21.15	3	2,618	0.11%
2019/07/10	0	0.00	18	20.99	21.10	-18	2,754	-0.65%
2019/07/09	16	21.27	2	21.20	21.15	14	2,893	0.48%
2019/07/08	5	20.91	1	20.80	20.85	4	2,813	0.14%
2019/07/05	1	20.70	0	0.00	20.60	1	2,852	0.04%
2019/07/03	0	0.00	1	20.65	20.65	-1	3,321	-0.03%
2019/07/02	10	20.40	0	0.00	20.50	10	3,347	0.30%
2019/07/01	1	20.55	0	0.00	20.55	1	3,357	0.03%
2019/06/28	30	20.33	0	0.00	20.40	30	3,382	0.89%
2019/06/25	0	0.00	5	20.25	20.25	-5	3,465	-0.14%
2019/06/24	0	0.00	5	20.45	20.25	-5	3,491	-0.14%
2019/06/21	6	20.63	1	20.70	20.45	5	3,496	0.14%
2019/06/20	44	21.29	17	21.14	21.10	27	3,487	0.77%
2019/06/13	0	0.00	15	19.66	19.60	-15	3,763	-0.40%
2019/06/05	5	19.40	0	0.00	19.40	5	4,262	0.12%
2019/06/04	0	0.00	10	19.30	19.30	-10	4,378	-0.23%
2019/06/03	1	19.30	1	19.35	19.40	0	4,471	0.00%
2019/05/31	40	19.77	18	19.77	19.70	22	4,548	0.48%
2019/05/30	0	0.00	1	19.10	19.30	-1	4,622	-0.02%
2019/05/29	0	0.00	1	18.70	18.95	-1	5,010	-0.02%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/27	0	0.00	10	18.95	18.95	-10	5,147	-0.19%
2019/05/23	7	19.04	5	18.95	18.95	2	5,190	0.04%
2019/05/22	7	19.52	5	19.50	19.50	2	5,232	0.04%
2019/05/21	3	19.45	0	0.00	19.45	3	5,266	0.06%
2019/05/20	5	19.25	19	19.39	19.40	-14	5,301	-0.26%
2019/05/17	2	19.55	0	0.00	19.30	2	5,307	0.04%
2019/05/16	2	20.05	0	0.00	19.85	2	5,331	0.04%
2019/05/15	10	20.10	0	0.00	20.05	10	5,351	0.19%
2019/05/14	5	19.95	5	20.20	20.20	0	5,430	0.00%
2019/05/13	2	20.75	0	0.00	20.75	2	5,468	0.04%
2019/05/10	1	20.60	1	20.60	20.60	0	5,498	0.00%
2019/05/09	5	21.00	3	21.13	20.85	2	5,609	0.04%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/05/07	4	22.10	0	0.00	22.05	4	5,742	0.07%
2019/05/06	3	22.00	1	22.60	22.00	2	5,720	0.03%
2019/05/03	5	22.89	17	22.88	22.80	-12	5,639	-0.21%
2019/05/02	2	22.80	2	22.95	22.90	0	5,555	0.00%
2019/04/30	3	22.50	2	22.45	22.50	1	5,507	0.02%
2019/04/29	0	0.00	1	22.40	22.20	-1	5,488	-0.02%
2019/04/26	11	22.72	0	0.00	22.25	11	5,475	0.20%
2019/04/25	2	22.90	2	23.00	22.75	0	5,471	0.00%
2019/04/24	0	22.50	1	22.75	22.60	-1	5,519	-0.02%
2019/04/23	5	22.88	2	23.10	22.60	3	5,495	0.05%
2019/04/22	2	23.15	2	22.90	22.90	0	5,439	0.00%
2019/04/18	0	0.00	6	22.54	22.00	-6	5,233	-0.11%
2019/04/17	0	0.00	22	22.37	22.60	-22	5,158	-0.43%
2019/04/16	2	22.48	3	22.35	22.45	-1	5,118	-0.02%
2019/04/15	3	22.45	4	22.50	22.50	-1	4,977	-0.02%
2019/04/12	1	21.75	7	21.76	21.80	-6	4,825	-0.12%
2019/04/11	11	21.75	4	21.96	21.65	7	4,799	0.15%
2019/04/10	34	22.19	19	22.27	22.10	15	4,723	0.32%
2019/04/09	13	21.51	13	21.71	21.80	0	4,415	0.00%
2019/04/08	0	0.00	5	21.00	20.95	-5	4,251	-0.12%
2019/04/02	3	20.70	0	0.00	20.70	3	4,189	0.07%
2019/03/29	1	20.90	3	20.83	20.85	-2	4,083	-0.05%
2019/03/28	1	20.95	0	0.00	20.90	1	4,051	0.02%
2019/03/25	6	20.80	4	20.75	20.85	2	4,020	0.05%
2019/03/21	3	21.93	4	21.85	21.70	-1	3,969	-0.03%
2019/03/20	5	20.90	6	21.27	21.50	-1	4,124	-0.02%
2019/03/19	3	21.45	1	21.30	21.20	2	4,092	0.05%
2019/03/18	6	21.10	16	21.15	21.15	-10	4,062	-0.25%
2019/03/15	0	0.00	2	21.30	21.15	-2	4,051	-0.05%
2019/03/14	3	21.30	0	0.00	21.25	3	4,055	0.07%
2019/03/12	5	21.34	29	21.42	21.30	-24	4,033	-0.59%
2019/03/11	7	21.24	7	21.42	21.15	0	4,010	0.00%
2019/03/08	17	22.48	6	22.43	22.60	11	3,818	0.29%
2019/03/07	3	22.05	0	0.00	22.05	3	3,709	0.08%
2019/03/05	10	22.26	4	22.50	22.10	6	3,530	0.17%
2019/03/04	20	22.33	15	22.31	23.00	5	3,385	0.15%
2019/02/27	4	21.60	9	21.54	21.50	-5	2,983	-0.17%
2019/02/26	0	0.00	21	21.00	21.00	-21	2,851	-0.74%
2019/02/22	0	0.00	1	20.95	21.00	-1	2,895	-0.03%
2019/02/21	1	20.75	7	21.10	21.10	-6	2,876	-0.21%
2019/02/20	3	21.03	1	21.20	20.90	2	2,815	0.07%
2019/02/18	4	20.94	0	0.00	20.75	4	2,743	0.15%
2019/02/15	2	20.85	0	0.00	20.90	2	2,723	0.07%
2019/02/13	2	21.08	3	21.12	20.75	-1	2,648	-0.04%
2019/02/12	0	0.00	3	20.53	20.65	-3	2,545	-0.12%
2019/02/11	1	20.20	2	20.25	20.25	-1	2,463	-0.04%
2019/01/30	14	20.19	6	20.32	20.10	8	2,412	0.33%
2019/01/29	10	19.83	6	19.96	20.00	4	2,272	0.18%
2019/01/28	2	19.20	2	19.55	19.75	0	2,101	0.00%
2019/01/23	10	18.85	10	19.05	18.90	0	2,185	0.00%
2019/01/22	3	19.07	0	0.00	19.00	3	2,172	0.14%
2019/01/18	0	0.00	1	19.35	19.40	-1	2,150	-0.05%
2019/01/16	1	19.95	0	0.00	19.95	1	2,122	0.05%
2019/01/14	10	19.45	10	19.20	19.10	0	1,964	0.00%
2019/01/09	0	19.35	0	0.00	19.30	0	1,948	0.00%
2018/12/26	0	0.00	10	18.85	18.85	-10	2,003	-0.50%
2018/12/22	10	19.15	10	19.15	19.15	0	2,015	0.00%
2018/12/21	5	19.02	0	0.00	19.20	5	2,030	0.25%
2018/12/20	9	19.10	3	19.20	19.00	6	2,036	0.29%
2018/12/18	10	19.85	11	19.53	19.50	-1	2,063	-0.05%
2018/12/17	11	20.30	10	20.51	20.10	1	2,122	0.05%
2018/12/14	11	20.29	12	20.35	20.40	-1	2,118	-0.05%
2018/12/13	24	21.06	67	20.65	20.70	-43	2,079	-2.07%
2018/12/12	0	0.00	4	19.61	20.15	-4	1,712	-0.23%
2018/12/11	1	19.20	0	0.00	19.00	1	1,704	0.06%
2018/12/10	10	19.10	10	19.50	19.05	0	1,762	0.00%
2018/12/06	0	0.00	1	19.15	18.80	-1	1,718	-0.06%
2018/12/05	52	19.32	11	19.42	19.40	41	1,700	2.41%
2018/12/04	25	19.57	23	19.97	19.60	2	1,677	0.12%
2018/12/03	2	19.30	11	19.00	19.50	-9	1,569	-0.57%
2018/11/30	0	0.00	5	18.50	18.80	-5	1,511	-0.33%
2018/11/27	5	18.45	0	0.00	18.35	5	1,513	0.33%
2018/11/22	10	18.45	0	0.00	18.40	10	1,581	0.63%
2018/11/21	0	0.00	25	18.73	18.65	-25	1,603	-1.56%
2018/11/19	0	0.00	1	18.15	18.25	-1	1,559	-0.06%
2018/11/13	2	17.85	2	17.80	17.85	0	1,596	0.00%
2018/11/05	0	0.00	1	18.35	18.50	-1	1,640	-0.06%
2018/11/02	4	18.63	0	0.00	18.70	4	1,744	0.23%
2018/10/30	5	17.54	0	0.00	17.40	5	1,662	0.30%
2018/10/29	3	17.40	0	0.00	17.40	3	1,667	0.18%
2018/10/25	1	17.50	0	0.00	17.30	1	1,673	0.06%
2018/10/24	1	18.05	0	0.00	18.00	1	1,658	0.06%
2018/10/23	0	0.00	2	18.13	18.15	-2	1,656	-0.12%
2018/10/19	1	17.95	0	0.00	18.45	1	1,681	0.06%
2018/10/15	1	18.60	0	0.00	18.60	1	1,676	0.06%
2018/10/11	6	18.10	0	0.00	17.95	6	1,648	0.36%
2018/10/05	2	19.68	2	19.73	19.70	0	1,578	0.00%
2018/10/02	10	20.60	7	20.50	20.45	3	1,520	0.20%
2018/10/01	1	20.60	1	20.60	20.65	0	1,525	0.00%
2018/09/27	23	20.60	0	0.00	20.50	23	1,522	1.51%
2018/09/25	0	0.00	3	20.78	20.80	-3	1,503	-0.20%
2018/09/18	0	0.00	1	20.45	20.35	-1	1,360	-0.07%
2018/09/14	3	20.15	0	0.00	20.40	3	1,297	0.23%
2018/09/13	2	19.70	0	0.00	19.80	2	1,240	0.16%
2018/08/31	18	19.95	0	0.00	20.25	18	1,281	1.41%
2018/08/30	11	19.90	0	0.00	19.90	11	1,338	0.82%
2018/08/29	2	20.60	12	20.60	20.60	-10	1,336	-0.75%
2018/08/27	0	0.00	10	20.60	20.65	-10	1,270	-0.79%
2018/08/22	0	0.00	1	20.35	20.35	-1	1,241	-0.08%
2018/08/17	10	20.00	0	0.00	19.95	10	1,258	0.79%
2018/08/16	5	19.80	0	0.00	19.80	5	1,238	0.40%
2018/08/15	0	0.00	6	19.60	19.60	-6	1,225	-0.49%
2018/08/14	1	19.50	0	0.00	19.60	1	1,218	0.08%
2018/08/13	0	0.00	5	19.20	19.30	-5	1,213	-0.41%
2018/08/09	16	20.34	6	19.86	19.80	10	1,169	0.86%
2018/08/08	20	20.10	20	20.05	20.20	0	1,060	0.00%
2018/08/07	10	19.93	30	19.70	20.00	-20	1,049	-1.91%
2018/08/06	35	19.58	2	19.55	19.60	33	1,040	3.17%
2018/08/03	5	19.37	0	0.00	19.35	5	1,041	0.48%
2018/07/26	0	0.00	9	19.48	19.55	-9	1,079	-0.83%
2018/07/23	0	0.00	3	18.75	18.90	-3	1,061	-0.28%
2018/07/20	3	18.63	0	0.00	18.65	3	1,070	0.28%
2018/07/19	0	0.00	1	18.65	18.60	-1	1,077	-0.09%
2018/07/17	1	18.45	1	18.45	18.40	0	1,100	0.00%
2018/07/13	1	18.20	4	18.33	18.50	-3	1,176	-0.26%
2018/07/12	0	0.00	1	18.15	18.20	-1	1,195	-0.08%
2018/07/06	4	18.20	0	0.00	18.15	4	1,211	0.33%
2018/07/02	10	19.30	1	19.05	19.15	9	1,190	0.76%
2018/06/29	0	0.00	1	18.95	18.95	-1	1,164	-0.09%
2018/06/25	0	0.00	12	19.00	19.00	-12	1,155	-1.04%
2018/06/22	2	19.23	2	19.28	19.20	0	1,160	0.00%
2018/06/21	1	19.05	10	19.05	19.10	-9	1,159	-0.78%
2018/06/20	5	19.05	10	19.00	19.05	-5	1,173	-0.43%
2018/06/19	21	19.43	64	19.37	19.30	-43	1,162	-3.70%
2018/06/15	30	19.60	3	19.70	19.70	27	1,161	2.33%
2018/06/12	0	0.00	3	19.95	19.80	-3	1,141	-0.26%
2018/06/07	3	19.65	0	0.00	19.40	3	1,126	0.27%
2018/06/06	0	0.00	2	19.08	19.05	-2	1,055	-0.19%
2018/06/04	0	0.00	10	19.38	19.35	-10	1,067	-0.94%
2018/05/29	0	0.00	10	19.15	19.00	-10	1,089	-0.92%
2018/05/28	0	0.00	4	19.20	19.10	-4	1,109	-0.36%
2018/05/18	2	18.50	0	0.00	18.55	2	1,114	0.18%
2018/05/09	2	19.00	0	0.00	18.90	2	1,248	0.16%
2018/05/08	0	0.00	1	18.70	18.65	-1	1,256	-0.08%
2018/05/04	0.1	18.60	2	19.00	18.50	-1.9	1,300	-0.15%
2018/05/03	7	18.95	1	18.85	18.80	6	1,532	0.39%
2018/05/02	2	19.00	0	0.00	19.10	2	1,634	0.12%
2018/04/26	1	18.90	2	19.05	19.00	-1	1,653	-0.06%
2018/04/20	0	0.00	4	20.15	20.05	-4	2,095	-0.19%
2018/04/19	2	20.18	1	20.30	20.35	1	2,097	0.05%
2018/04/18	0	0.00	3	20.10	19.95	-3	2,043	-0.15%
2018/04/17	0	0.00	1	20.30	20.15	-1	2,028	-0.05%
2018/04/13	1	20.65	0	0.00	20.60	1	2,025	0.05%
2018/04/12	0	0.00	6	20.57	20.65	-6	2,032	-0.30%
2018/04/11	0	0.00	10	20.63	20.60	-10	2,030	-0.49%
2018/04/10	1	20.65	0	0.00	20.65	1	2,036	0.05%
2018/04/09	0	0.00	1	20.75	20.65	-1	2,039	-0.05%
2018/04/03	2	20.65	0	0.00	20.70	2	2,037	0.10%
2018/04/02	0	0.00	1	20.85	20.85	-1	2,039	-0.05%
2018/03/31	1	20.70	0	0.00	20.70	1	2,035	0.05%
2018/03/29	10	20.60	0	0.00	20.55	10	2,042	0.49%
2018/03/27	28	20.73	0	0.00	20.75	28	2,050	1.37%
2018/03/23	6	20.60	0	0.00	20.70	6	2,053	0.29%
2018/03/22	0	0.00	5	21.25	21.10	-5	2,030	-0.25%
2018/03/21	0	0.00	5	21.25	21.15	-5	2,024	-0.25%
2018/03/13	10	21.60	0	0.00	21.50	10	2,030	0.49%
2018/03/12	0	0.00	1	21.30	21.20	-1	1,997	-0.05%
2018/03/09	0	0.00	1	21.15	21.15	-1	2,004	-0.05%
2018/03/08	6	21.15	30	21.15	21.15	-24	1,999	-1.20%
2018/03/01	1	21.80	0	0.00	21.70	1	1,996	0.05%
2018/02/27	1	21.45	0	0.00	21.45	1	1,977	0.05%
2018/02/26	0	0.00	1	21.55	21.55	-1	1,971	-0.05%
2018/02/12	24	20.72	1	20.80	20.80	23	2,002	1.15%
2018/02/09	0	0.00	1	20.30	20.65	-1	1,997	-0.05%
2018/02/08	1	21.05	0	0.00	21.15	1	1,977	0.05%
2018/02/06	4	21.50	0	0.00	21.10	4	1,976	0.20%
2018/02/05	1	22.25	26	22.20	22.35	-25	1,934	-1.29%
2018/02/02	4	22.89	0	0.00	22.70	4	1,928	0.21%
2018/01/31	1	22.75	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0	0.00	10	23.20	22.95	-10	1,904	-0.53%
2018/01/29	4	23.25	0	0.00	23.25	4	1,906	0.21%
2018/01/26	55	23.66	5	23.60	23.45	50	1,867	2.68%
2018/01/25	1	23.30	2	23.58	23.00	-1	1,626	-0.06%
2018/01/24	1	22.60	0	0.00	22.50	1	1,515	0.07%
2018/01/23	1	22.40	1	22.55	22.40	0	1,509	0.00%
2018/01/19	1	22.50	0	0.00	22.60	1	1,511	0.07%
2018/01/17	11	23.33	12	23.35	23.40	-1	1,425	-0.07%
2018/01/16	0	0.00	5	22.48	22.75	-5	1,154	-0.43%
2018/01/12	0	0.00	1	21.70	21.60	-1	1,086	-0.09%
2018/01/09	0	0.00	1	21.75	21.65	-1	1,141	-0.09%
2018/01/08	0	0.00	2	22.00	21.80	-2	1,148	-0.17%
2018/01/04	3	21.95	0	0.00	22.05	3	1,172	0.26%