晶焱 (6411)-中國信託-高雄券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	97.50	12	98.25	100.00	-7	428	-1.63%
2024/04/26	8	96.73	0	0.00	96.40	8	425	1.88%
2024/04/25	9	96.47	15	96.31	96.60	-6	425	-1.41%
2024/04/24	2	96.50	2	96.45	96.70	0	434	0.00%
2024/04/23	2	94.70	11	95.18	95.80	-9	444	-2.03%
2024/04/22	1	94.50	1	94.50	94.00	0	444	0.00%
2024/04/19	9	94.51	3	94.80	95.20	6	443	1.35%
2024/04/18	1	97.60	5	97.74	96.90	-4	437	-0.91%
2024/04/17	0	0.00	4	96.93	97.60	-4	439	-0.91%
2024/04/16	2	97.09	8	94.96	95.10	-6	436	-1.37%
2024/04/15	21	99.90	2	100.15	99.60	19	425	4.47%
2024/04/12	14	102.54	2	102.50	102.50	12	415	2.89%
2024/04/11	0	0.00	0.7	103.50	103.50	-0.7	412	-0.17%
2024/04/10	1	106.50	5.3	106.59	105.50	-4.3	418	-1.03%
2024/04/09	4	104.25	0	105.00	104.00	4	423	0.94%
2024/04/08	11	104.09	0	0.00	104.00	11	426	2.58%
2024/04/03	0	0.00	6.5	105.58	105.00	-6.5	427	-1.52%
2024/04/02	0	0.00	1.3	106.01	106.00	-1.3	429	-0.31%
2024/04/01	0	0.00	3.3	105.52	105.00	-3.3	431	-0.77%
2024/03/29	0	105.50	0	0.00	104.00	0	433	0.00%
2024/03/28	1	103.50	0	0.00	103.50	1	435	0.23%
2024/03/26	0	0.00	0.8	104.50	104.00	-0.8	444	-0.18%
2024/03/25	0	0.00	5	107.50	107.50	-5	441	-1.13%
2024/03/22	1	105.00	4.5	104.33	105.00	-3.5	447	-0.78%
2024/03/21	0	0.00	2.9	104.77	104.00	-2.9	457	-0.64%
2024/03/20	8	104.06	2.4	103.79	103.50	5.6	466	1.20%
2024/03/19	0	0.00	3.1	105.16	104.00	-3.1	478	-0.64%
2024/03/18	0	0.00	1	104.02	105.00	-1	486	-0.21%
2024/03/15	2	104.00	2.1	103.77	104.00	-0.1	506	-0.03%
2024/03/14	5	103.20	1.4	104.85	103.00	3.6	507	0.70%
2024/03/13	2	105.25	35.4	105.98	104.50	-33.4	509	-6.56%
2024/03/12	8	110.63	1.8	111.00	110.00	6.2	495	1.26%
2024/03/11	0	0.00	1.3	111.88	111.00	-1.3	496	-0.26%
2024/03/08	4	111.38	1	112.00	110.00	3	514	0.58%
2024/03/07	16	112.16	1	112.00	111.50	15	521	2.88%
2024/03/06	1	113.50	1	115.00	114.00	0	529	0.00%
2024/03/05	0	0.00	3.4	115.73	114.50	-3.4	548	-0.62%
2024/03/04	11	116.05	3	116.17	115.50	8	570	1.40%
2024/03/01	4	116.38	0	0.00	115.00	4	582	0.69%
2024/02/27	16	117.41	3	117.67	115.50	13	643	2.02%
2024/02/26	0	0.00	5.2	118.50	117.50	-5.2	795	-0.65%
2024/02/23	0	0.00	9	115.56	115.00	-9	905	-0.99%
2024/02/22	0	0.00	3	113.83	113.50	-3	910	-0.33%
2024/02/21	0	0.00	3.5	114.54	114.50	-3.5	926	-0.38%
2024/02/20	0	0.00	6.5	116.19	115.00	-6.5	933	-0.70%
2024/02/19	1	114.50	7	115.79	116.00	-6	937	-0.64%
2024/02/16	11	114.41	19.7	113.80	115.00	-8.7	941	-0.92%
2024/02/15	9	109.00	3.3	110.47	110.50	5.7	934	0.61%
2024/02/05	1.1	108.55	24.2	108.63	109.00	-23.1	933	-2.48%
2024/02/02	14	110.68	9.8	111.07	111.00	4.2	933	0.45%
2024/02/01	6	110.83	3.6	111.42	110.50	2.4	943	0.25%
2024/01/31	2	111.00	11	111.09	111.00	-9	957	-0.94%
2024/01/30	6	110.67	0	0.00	110.50	6	969	0.62%
2024/01/29	0	0.00	5.5	112.12	112.50	-5.5	1,004	-0.55%
2024/01/26	3	112.00	8	111.00	111.00	-5	1,009	-0.50%
2024/01/25	12	112.25	0	0.00	111.50	12	1,023	1.17%
2024/01/24	4	113.50	5	113.60	113.00	-1	1,036	-0.10%
2024/01/23	0	0.00	10.2	113.10	113.00	-10.2	1,042	-0.98%
2024/01/22	10	112.70	12	113.21	112.50	-2	1,049	-0.19%
2024/01/19	14	111.93	7.3	111.52	112.00	6.7	1,050	0.64%
2024/01/18	0.1	110.00	7	111.93	110.50	-6.9	1,054	-0.65%
2024/01/17	10	112.00	14.5	113.81	111.50	-4.5	1,056	-0.43%
2024/01/16	5	115.80	5.3	115.98	116.00	-0.3	1,049	-0.02%
2024/01/15	4	117.13	12	116.38	117.00	-8	1,051	-0.76%
2024/01/12	3	115.50	5	115.90	115.00	-2	1,054	-0.19%
2024/01/11	5	115.40	14	116.46	115.50	-9	1,059	-0.85%
2024/01/10	0	0.00	7	116.50	116.00	-7	1,067	-0.66%
2024/01/09	1	115.50	26	115.62	116.00	-25	1,079	-2.32%
2024/01/08	0	0.00	2	117.25	116.00	-2	1,080	-0.19%
2024/01/05	0	0.00	7	116.57	116.00	-7	1,087	-0.64%
2024/01/04	2	115.75	20	116.28	116.00	-18	1,095	-1.64%
2024/01/03	1	116.50	0	0.00	117.00	1	1,093	0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/29	2	121.00	2	121.25	121.00	0	1,087	0.00%
2023/12/28	2	121.50	5	121.80	121.50	-3	1,090	-0.28%
2023/12/27	1	122.00	19	121.76	122.00	-18	1,091	-1.65%
2023/12/26	2	120.50	14	120.57	120.00	-12	1,089	-1.10%
2023/12/25	8	119.69	5	120.60	119.00	3	1,089	0.28%
2023/12/22	3	120.17	9	120.94	120.00	-6	1,092	-0.55%
2023/12/21	3	120.17	11	120.55	119.50	-8	1,104	-0.72%
2023/12/20	13	120.77	1	120.50	120.50	12	1,102	1.09%
2023/12/19	28	120.02	0.2	121.00	120.50	27.8	1,104	2.51%
2023/12/18	16	124.09	0	0.00	122.50	16	1,098	1.46%
2023/12/15	3	126.00	9	127.28	125.50	-6	1,087	-0.55%
2023/12/14	18	126.14	24	127.54	126.00	-6	1,088	-0.55%
2023/12/13	33	125.53	22	126.55	126.00	11	1,081	1.02%
2023/12/12	12	125.58	11	126.55	125.00	1	1,076	0.09%
2023/12/08	5	125.00	9	125.28	125.00	-4	1,079	-0.37%
2023/12/07	5.1	122.90	0	0.00	122.50	5.1	1,108	0.46%
2023/12/05	13	123.81	1	123.00	124.00	12	1,127	1.06%
2023/12/04	24	127.69	3	128.67	127.00	21	1,119	1.88%
2023/12/01	18	127.67	8	129.25	127.50	10	1,126	0.89%
2023/11/30	18	126.67	0.1	128.50	128.00	17.9	1,134	1.58%
2023/11/29	20	126.95	9	127.89	128.50	11	1,125	0.98%
2023/11/28	0	0.00	6	125.50	126.00	-6	1,117	-0.54%
2023/11/27	47	123.74	1	122.00	122.50	46	1,113	4.13%
2023/11/23	9	130.28	7	130.14	126.50	2	1,060	0.19%
2023/11/22	9	124.78	9	126.56	130.00	0	897	0.00%
2023/11/21	1	118.50	3	119.67	118.50	-2	769	-0.26%
2023/11/20	0	0.00	15.1	119.80	120.00	-15.1	764	-1.98%
2023/11/17	0	0.00	24	117.00	117.50	-24	749	-3.20%
2023/11/16	8	115.00	2	114.50	114.50	6	742	0.81%
2023/11/15	0	0.00	3	118.33	116.50	-3	738	-0.41%
2023/11/14	4	115.00	0	0.00	115.00	4	738	0.54%
2023/11/10	22	115.59	0.1	116.50	115.00	22	779	2.82%
2023/11/09	0	0.00	3.2	116.09	116.50	-3.2	782	-0.41%
2023/11/08	20.2	119.50	52	119.50	119.00	-31.8	789	-4.03%
2023/11/06	0	0.00	14	119.93	121.50	-14	787	-1.78%
2023/11/03	0	0.00	2	117.00	116.50	-2	766	-0.26%
2023/11/02	0.1	118.00	6	118.00	117.00	-5.9	778	-0.76%
2023/11/01	0	0.00	19	115.92	115.00	-19	775	-2.45%
2023/10/31	18	114.69	0	0.00	112.50	18	767	2.34%
2023/10/30	5	115.00	1	117.00	115.00	4	782	0.51%
2023/10/27	22	114.82	0	0.00	114.00	22	792	2.78%
2023/10/26	0	0.00	5	115.70	114.00	-5	833	-0.60%
2023/10/25	0	0.00	5	116.50	116.00	-5	851	-0.59%
2023/10/24	11	112.95	0	0.00	113.50	11	880	1.25%
2023/10/23	0	0.00	5	114.30	112.50	-5	898	-0.56%
2023/10/20	8	111.31	0	0.00	111.50	8	911	0.88%
2023/10/19	0	0.00	19	113.26	112.50	-19	926	-2.05%
2023/10/18	1	115.50	2.1	115.00	114.00	-1.1	946	-0.11%
2023/10/17	9	113.28	0	0.00	113.00	9	967	0.93%
2023/10/16	0	0.00	2	113.00	112.50	-2	965	-0.21%
2023/10/13	0	0.00	12	110.67	112.50	-12	980	-1.22%
2023/10/12	0	0.00	10	109.60	109.50	-10	983	-1.02%
2023/10/05	12	108.42	0	0.00	109.50	12	1,006	1.19%
2023/10/04	14	107.00	0	0.00	108.00	14	1,018	1.38%
2023/10/03	8	109.00	0	0.00	109.00	8	1,035	0.77%
2023/10/02	2	108.00	1	108.50	109.00	1	1,037	0.10%
2023/09/27	15	106.33	0	0.00	106.50	15	1,052	1.43%
2023/09/26	31	108.32	0	0.00	107.00	31	1,053	2.94%
2023/09/25	7	113.00	0	0.00	113.00	7	1,040	0.67%
2023/09/22	0	0.00	19	113.08	112.00	-19	1,041	-1.82%
2023/09/15	5	117.50	3	118.50	117.50	2	1,044	0.19%
2023/09/14	0	0.00	9	118.39	118.50	-9	1,044	-0.86%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	1	112.00	4.5	112.17	113.00	-3.5	1,039	-0.34%
2023/09/11	53	119.87	3.2	119.82	119.50	49.9	1,016	4.91%
2023/09/08	0	0.00	3	119.50	119.50	-3	1,018	-0.29%
2023/09/07	1	118.50	15	118.07	118.00	-14	1,046	-1.34%
2023/09/06	4	117.50	18	118.11	117.50	-14	1,066	-1.31%
2023/09/05	2.5	116.50	4	117.00	117.50	-1.5	1,049	-0.14%
2023/09/04	1	114.00	8.5	113.21	114.00	-7.5	1,036	-0.72%
2023/09/01	1	109.00	24	110.46	111.50	-23	1,026	-2.24%
2023/08/31	2	108.50	4	108.75	109.00	-2	1,013	-0.20%
2023/08/29	0	0.00	8	105.25	106.00	-8	1,001	-0.80%
2023/08/25	3	103.50	0	0.00	104.00	3	1,011	0.30%
2023/08/24	1	104.50	6	104.50	104.00	-5	1,023	-0.49%
2023/08/22	1	102.50	0.2	103.50	103.00	0.8	1,042	0.08%
2023/08/21	1	102.50	1	103.50	103.00	0	1,052	0.00%
2023/08/18	4.1	102.87	0.2	102.50	102.50	3.9	1,052	0.37%
2023/08/17	10	100.90	0	0.00	104.50	10	1,052	0.95%
2023/08/16	12	102.42	0	0.00	101.00	12	1,036	1.16%
2023/08/15	6.1	104.25	1	104.00	105.00	5.1	1,018	0.50%
2023/08/14	0.6	104.00	0	0.00	103.50	0.6	1,021	0.06%
2023/08/11	0.1	108.50	0	0.00	108.00	0.1	1,009	0.00%
2023/08/10	28.4	111.86	0	0.00	109.50	28.4	1,005	2.82%
2023/08/09	6.5	114.77	4	114.50	114.50	2.5	991	0.25%
2023/08/08	12	117.33	0	0.00	118.00	12	982	1.22%
2023/08/07	16.1	115.86	0	0.00	116.50	16.1	979	1.64%
2023/08/04	3	117.00	0	0.00	117.00	3	972	0.31%
2023/08/02	10	117.50	2	117.00	116.00	8	971	0.82%
2023/07/31	36	120.46	4	122.25	120.00	32	940	3.40%
2023/07/28	3	118.00	1	117.50	119.50	2	907	0.22%
2023/07/27	2	119.50	1	120.50	120.00	1	902	0.11%
2023/07/25	0.1	112.50	0	0.00	114.00	0.1	906	0.01%
2023/07/24	0.1	116.50	3	115.50	114.00	-2.9	907	-0.32%
2023/07/21	3	119.50	0	0.00	116.50	3	899	0.33%
2023/07/20	1	118.50	1	118.50	118.50	0	919	0.00%
2023/07/18	1	115.97	0	0.00	112.50	1	945	0.11%
2023/07/17	0	0.00	2	117.00	116.50	-2	971	-0.21%
2023/07/12	2	116.00	0	0.00	115.50	2	1,062	0.19%
2023/07/10	0	0.00	1	116.50	117.00	-1	1,066	-0.09%
2023/07/06	0	113.50	0	0.00	113.00	0	1,081	0.00%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/07/03	0.5	113.00	0	0.00	113.50	0.5	1,078	0.05%
2023/06/30	0.5	113.00	0	0.00	112.50	0.5	1,084	0.04%
2023/06/15	5	116.50	1	116.50	116.00	4	1,287	0.31%
2023/06/12	2	113.75	0	0.00	113.50	2	1,267	0.16%
2023/06/06	1	110.50	0	0.00	109.50	1	1,335	0.07%
2023/06/01	1.1	110.45	0	0.00	110.50	1.1	1,459	0.08%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	1	107.00	107.50	-1	2,369	-0.04%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/08	0	108.50	0	0.00	107.00	0	2,840	0.00%
2023/05/04	2	106.75	2	106.75	107.50	0	3,020	0.00%
2023/05/02	1	111.00	1	110.00	110.00	0	3,018	0.00%
2023/04/28	0	0.00	1	108.00	106.00	-1	3,000	-0.03%
2023/04/25	2	105.75	0	0.00	103.00	2	2,934	0.07%
2023/04/24	1	108.00	0	0.00	107.00	1	2,890	0.03%
2023/04/21	0	0.00	1	109.50	107.50	-1	2,869	-0.03%
2023/04/20	1	115.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	7	125.64	4.4	124.30	121.50	2.6	2,798	0.09%
2023/04/14	0	0.00	1	121.50	121.00	-1	2,689	-0.04%
2023/04/13	4	122.13	12	126.58	121.50	-8	2,679	-0.30%
2023/04/12	5	125.80	2	125.75	126.50	3	2,653	0.11%
2023/04/07	0	0.00	1	122.00	121.50	-1	2,612	-0.04%
2023/03/31	0	0.00	1	122.50	123.00	-1	2,598	-0.04%
2023/03/29	1	121.50	1	120.50	120.50	0	2,577	0.00%
2023/03/28	0	0.00	3	124.17	121.50	-3	2,573	-0.12%
2023/03/27	2	124.50	0	0.00	125.00	2	2,553	0.08%
2023/03/24	4	125.38	1	124.50	124.00	3	2,545	0.12%
2023/03/23	4	127.25	3	127.67	127.00	1	2,508	0.04%
2023/03/22	4	128.13	3	128.00	130.00	1	2,463	0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0	0.00	1	123.00	122.00	-1	2,351	-0.04%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0	0.00	1	121.00	121.00	-1	2,316	-0.04%
2023/03/14	1	118.50	1.1	120.96	121.00	-0.1	2,316	0.00%
2023/03/13	1	122.00	1	119.00	123.00	0	2,310	0.00%
2023/03/10	1	123.00	5	125.60	122.50	-4	2,301	-0.17%
2023/03/09	1	128.00	5	128.00	128.00	-4	2,280	-0.18%
2023/03/08	1	129.50	1	128.50	130.50	0	2,287	0.00%
2023/03/06	0.1	133.00	13	132.19	131.00	-13	2,242	-0.58%
2023/03/03	46	128.95	35	128.44	127.00	11	2,151	0.51%
2023/03/02	1	124.50	1	128.00	124.50	0	2,090	0.00%
2023/03/01	1	128.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	2	129.25	15	129.73	129.00	-13	2,029	-0.64%
2023/02/23	20	131.93	18	132.28	132.50	2	1,962	0.10%
2023/02/22	12	129.58	17	129.68	130.50	-5	1,858	-0.27%
2023/02/21	13	130.35	9	130.72	132.00	4	1,782	0.22%
2023/02/20	33	131.32	34	132.54	132.00	-1	1,689	-0.06%
2023/02/17	14	123.82	7	124.93	128.50	7	1,535	0.46%
2023/02/16	30	118.90	15	120.00	120.50	15	1,302	1.15%
2023/02/15	9	114.44	7	115.14	113.50	2	1,219	0.16%
2023/02/14	1	117.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	3	118.83	10	120.95	117.00	-7	1,138	-0.62%
2023/02/09	9	119.22	7	118.79	119.00	2	1,046	0.19%
2023/02/08	4	113.75	7.1	113.01	114.00	-3.1	927	-0.33%
2023/02/07	2	111.75	2	109.50	111.00	0	855	0.00%
2023/02/06	2	106.00	1	107.50	105.00	1	766	0.13%
2023/02/03	9	105.72	6	107.17	106.50	3	752	0.40%
2023/02/02	0	0.00	3	102.00	103.00	-3	617	-0.49%
2023/02/01	1	93.40	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	2	92.05	92.00	-2	559	-0.36%
2023/01/12	0	0.00	1	89.20	86.80	-1	544	-0.18%
2023/01/10	1	88.70	0	87.40	88.10	1	547	0.18%
2023/01/06	1	84.00	0	0.00	83.90	1	539	0.19%
2023/01/05	0	86.57	0	0.00	85.50	0	543	0.00%
2022/12/30	0	0.00	1	84.70	84.20	-1	561	-0.18%
2022/12/28	2	84.00	0	0.00	83.70	2	573	0.35%
2022/12/27	2	85.65	1	86.30	85.30	1	577	0.17%
2022/12/20	0	0.00	1	86.00	85.70	-1	630	-0.16%
2022/12/19	1	89.80	0	0.00	89.30	1	635	0.16%
2022/12/08	0	0.00	1	95.40	94.70	-1	727	-0.14%
2022/12/07	1	97.60	3	98.27	96.00	-2	733	-0.27%
2022/12/06	1	99.00	3	98.83	98.60	-2	743	-0.27%
2022/12/05	11	102.05	0	0.00	102.00	11	739	1.49%
2022/12/02	1	101.50	1	99.70	101.50	0	728	0.00%
2022/12/01	2	98.25	3	99.57	98.50	-1	722	-0.14%
2022/11/30	6	98.65	6	98.60	97.30	0	738	0.00%
2022/11/25	1	94.10	0	0.00	93.50	1	741	0.13%
2022/11/18	1	96.00	0	0.00	95.30	1	789	0.13%
2022/11/17	0	0.00	1	95.80	97.50	-1	797	-0.13%
2022/11/15	2	94.20	0	0.00	93.80	2	803	0.25%
2022/11/10	0	0.00	1	92.10	92.50	-1	897	-0.11%
2022/11/09	1	92.30	1	93.10	93.10	0	921	0.00%
2022/11/07	1	90.70	1	91.00	90.00	0	975	0.00%
2022/11/04	0	0.00	2	89.80	90.50	-2	992	-0.20%
2022/11/02	2	88.65	0	0.00	89.00	2	1,006	0.20%
2022/10/27	1	83.90	0	0.00	83.40	1	1,007	0.10%
2022/10/25	1	82.10	1	81.60	81.70	0	1,015	0.00%
2022/10/21	0	0.00	0.1	83.00	82.10	-0.1	1,022	-0.01%
2022/10/18	0	0.00	2	85.45	85.80	-2	1,038	-0.19%
2022/10/17	1	84.00	4	80.50	84.00	-3	1,053	-0.28%
2022/10/13	0	0.00	2	78.85	78.10	-2	1,078	-0.19%
2022/10/12	1	83.00	1	83.00	82.90	0	1,071	0.00%
2022/10/11	0	0.00	3	84.63	84.90	-3	1,071	-0.28%
2022/10/05	1	92.00	0	0.00	91.20	1	1,085	0.09%
2022/10/03	0	0.00	1	86.80	89.00	-1	1,089	-0.09%
2022/09/28	1	90.00	0	0.00	89.60	1	1,103	0.09%
2022/09/27	0	0.00	2	94.25	95.00	-2	1,101	-0.18%
2022/09/26	0	0.00	0.1	96.90	95.40	-0.1	1,107	-0.01%
2022/09/22	2.1	104.48	2	104.50	103.50	0.1	1,129	0.01%
2022/09/21	9	105.11	1	105.00	103.00	8	1,116	0.72%
2022/09/19	0	0.00	1	97.30	96.50	-1	1,083	-0.09%
2022/09/16	0	0.00	2	98.00	97.00	-2	1,092	-0.18%
2022/09/15	0	0.00	1	97.70	97.20	-1	1,108	-0.09%
2022/09/13	0	0.00	10	97.70	98.10	-10	1,129	-0.89%
2022/09/12	1	101.00	1	100.50	100.00	0	1,140	0.00%
2022/09/08	1	98.40	0	0.00	98.80	1	1,145	0.09%
2022/09/07	2	97.50	0	0.00	97.00	2	1,162	0.17%
2022/09/06	2	97.95	1	97.80	96.60	1	1,162	0.09%
2022/09/01	0	0.00	0	107.50	107.00	0	1,167	0.00%
2022/08/31	2	109.00	0	0.00	110.00	2	1,171	0.17%
2022/08/29	0	0.00	0.5	110.00	108.00	-0.5	1,196	-0.04%
2022/08/23	0	0.00	4	111.50	111.50	-4	1,269	-0.32%
2022/08/22	0	0.00	1	113.50	112.50	-1	1,303	-0.08%
2022/08/19	4.3	115.41	0	115.50	114.50	4.3	1,312	0.32%
2022/08/18	6.2	112.43	2	111.75	114.00	4.2	1,280	0.32%
2022/08/17	1	109.00	0	0.00	109.00	1	1,267	0.08%
2022/08/16	0.2	106.29	2	108.00	104.50	-1.8	1,268	-0.14%
2022/08/12	2	111.99	1	112.00	112.00	1	1,272	0.08%
2022/08/11	1	106.00	1	106.50	106.50	0	1,284	0.00%
2022/08/10	2	107.50	2	107.00	106.50	0	1,420	0.00%
2022/08/09	1	108.50	1	108.50	108.00	0	1,470	0.00%
2022/08/04	0	0.00	1	108.00	107.00	-1	1,628	-0.06%
2022/08/03	2	110.00	2	111.50	108.00	0	1,722	0.00%
2022/08/02	1	111.50	0	0.00	110.50	1	1,781	0.06%
2022/07/27	1	116.50	1	117.00	118.00	0	2,145	0.00%
2022/07/25	0	0.00	3	119.50	120.00	-3	2,181	-0.14%
2022/07/22	0	0.00	0.1	122.50	121.00	-0.1	2,200	0.00%
2022/07/21	2	121.50	1	121.50	122.00	1	2,221	0.05%
2022/07/15	2	112.50	2	113.00	113.00	0	2,257	0.00%
2022/07/14	2	112.00	2.1	112.05	112.00	-0.1	2,279	0.00%
2022/07/08	1	112.00	0.2	113.00	112.00	0.9	2,478	0.03%
2022/07/07	3	109.33	1	105.00	110.00	2	2,544	0.08%
2022/07/05	2	106.50	3	107.17	109.00	-1	2,645	-0.04%
2022/07/04	0.5	106.00	0	0.00	106.00	0.5	2,651	0.02%
2022/07/01	2.7	106.89	6	106.92	105.50	-3.3	2,660	-0.13%
2022/06/29	1	116.50	0	0.00	117.00	1	2,654	0.04%
2022/06/28	1	121.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0.1	121.50	0	0.00	122.00	0.1	2,690	0.00%
2022/06/24	0	0.00	1	117.00	117.00	-1	2,695	-0.04%
2022/06/22	1	116.00	1	119.00	116.00	0	2,721	0.00%
2022/06/21	1	119.50	0	0.00	122.00	1	2,733	0.04%
2022/06/20	1	118.50	1	122.50	116.00	0	2,806	0.00%
2022/06/15	0	0.00	1	130.50	129.00	-1	2,842	-0.04%
2022/06/14	0	0.00	1	129.00	132.00	-1	2,865	-0.03%
2022/06/13	7	130.86	6	131.00	133.00	1	2,870	0.03%
2022/06/10	1	133.50	2	133.50	133.50	-1	2,885	-0.03%
2022/06/08	0	0.00	1	139.00	138.50	-1	2,879	-0.03%
2022/06/07	1	142.00	0.5	142.00	141.00	0.5	2,881	0.02%
2022/06/06	1	145.00	0	0.00	145.00	1	2,888	0.03%
2022/06/02	0	0.00	3	149.50	148.00	-3	2,922	-0.10%
2022/06/01	11	152.23	7	153.00	152.00	4	2,941	0.14%
2022/05/31	3.5	150.11	0	0.00	150.00	3.5	2,937	0.12%
2022/05/26	0	0.00	2	142.00	142.50	-2	2,919	-0.07%
2022/05/24	0	0.00	2	141.00	138.00	-2	2,942	-0.07%
2022/05/20	2	145.75	0.2	145.25	145.00	1.8	2,931	0.06%
2022/05/19	0	0.00	1	143.50	147.00	-1	2,910	-0.03%
2022/05/18	7.1	150.85	7	152.71	149.00	0.1	2,905	0.00%
2022/05/17	3	149.83	1	149.00	150.00	2	2,791	0.07%
2022/05/16	3	146.17	3	148.00	143.00	0	2,792	0.00%
2022/05/13	1	146.00	0	0.00	143.50	1	2,914	0.03%
2022/05/12	1	146.50	1	141.50	142.00	0	2,946	0.00%
2022/05/11	2.1	141.79	1	145.00	146.00	1.1	2,928	0.04%
2022/05/10	1	137.00	2.1	136.40	140.00	-1.1	2,949	-0.04%
2022/05/09	4.1	139.95	4	138.88	134.50	0.1	2,987	0.00%
2022/05/06	13	146.58	11	148.45	149.00	2	2,891	0.07%
2022/05/04	1	138.50	1	136.50	136.50	0	2,727	0.00%
2022/04/28	0	0.00	1	130.50	131.00	-1	2,811	-0.04%
2022/04/26	0	0.00	1	134.50	132.50	-1	2,848	-0.04%
2022/04/25	0	0.00	2	136.25	137.00	-2	2,938	-0.07%
2022/04/20	0	0.00	1	143.00	146.00	-1	3,035	-0.03%
2022/04/19	2	144.50	1	145.50	140.00	1	3,051	0.03%
2022/04/18	2	140.00	1	143.00	143.00	1	3,081	0.03%
2022/04/15	3	141.33	13	140.23	143.50	-10	3,133	-0.32%
2022/04/14	1	147.50	1	149.50	143.50	0	3,227	0.00%
2022/04/13	4	150.75	1	149.00	149.00	3	3,216	0.09%
2022/04/12	6.2	154.55	0	0.00	154.00	6.2	3,292	0.19%
2022/04/11	10	156.10	10	156.50	155.00	0	3,258	0.00%
2022/04/08	2	166.75	0	0.00	165.50	2	3,253	0.06%
2022/04/07	1.5	170.00	1	167.50	167.00	0.5	3,280	0.02%
2022/04/06	1	176.50	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	0.00	1	184.50	184.50	-1	3,337	-0.03%
2022/03/31	2	183.00	0	0.00	180.00	2	3,379	0.06%
2022/03/25	1	182.50	0	0.00	178.00	1	3,481	0.03%
2022/03/23	7	187.43	6	184.58	184.50	1	3,588	0.03%
2022/03/17	2	176.00	1	178.00	177.50	1	4,050	0.02%
2022/03/16	2	169.50	1	173.00	167.50	1	4,098	0.02%
2022/03/15	3	173.00	1	169.50	169.00	2	4,196	0.05%
2022/03/11	2	179.50	1	178.50	180.00	1	4,643	0.02%
2022/03/10	0	0.00	1	185.50	184.00	-1	4,705	-0.02%
2022/03/09	1	178.00	2	180.00	180.50	-1	4,804	-0.02%
2022/03/08	1	177.00	1	175.50	174.00	0	4,882	0.00%
2022/03/07	3	185.33	2	186.75	179.50	1	5,030	0.02%
2022/03/04	0	0.00	2	197.00	195.00	-2	5,257	-0.04%
2022/03/03	4	198.13	2	199.75	194.00	2	5,395	0.04%
2022/03/02	1	192.50	9	196.78	196.00	-8	5,465	-0.15%
2022/03/01	1	193.00	1	195.50	195.00	0	5,551	0.00%
2022/02/24	2	191.50	1	193.00	185.00	1	5,770	0.02%
2022/02/22	1	193.00	0	0.00	191.00	1	6,044	0.02%
2022/02/18	0	0.00	4	194.88	196.50	-4	6,563	-0.06%
2022/02/17	3	192.67	0	0.00	194.00	3	6,991	0.04%
2022/02/16	6	192.42	8	193.13	190.50	-2	7,136	-0.03%
2022/02/15	7	192.43	2	197.50	188.50	5	7,686	0.07%
2022/02/14	1	207.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	3	212.50	3	214.00	216.50	0	8,258	0.00%
2022/02/10	7	217.50	4	213.25	211.50	3	8,322	0.04%
2022/02/09	2	209.50	2	207.50	214.50	0	8,329	0.00%
2022/01/26	2	196.00	1	193.50	195.00	1	9,268	0.01%
2022/01/24	3	201.17	3	197.37	205.00	0	9,846	0.00%
2022/01/21	0	0.00	1	206.50	205.50	-1	9,950	-0.01%
2022/01/20	2	208.00	1	207.50	207.50	1	10,182	0.01%
2022/01/19	0.5	211.00	3	207.50	211.50	-2.5	10,373	-0.02%
2022/01/18	6	215.58	5	213.80	210.50	1	10,757	0.01%
2022/01/17	6	209.83	3	211.67	210.50	3	10,928	0.03%
2022/01/14	1	203.00	0	0.00	210.50	1	11,348	0.01%
2022/01/13	5	205.90	1	206.50	204.00	4	11,616	0.03%
2022/01/12	5	209.70	2	209.50	209.50	3	12,163	0.02%
2022/01/11	7	210.14	9	209.94	206.50	-2	12,464	-0.02%
2022/01/10	10	209.50	7	207.86	213.00	3	12,571	0.02%
2022/01/07	6	206.83	3.3	209.12	209.00	2.7	12,843	0.02%
2022/01/06	9	219.94	8	219.69	220.00	1	13,121	0.01%
2022/01/05	7	224.68	7.3	225.77	219.00	-0.3	13,401	0.00%
2022/01/04	3	238.67	1	243.50	238.00	2	13,442	0.01%
2022/01/03	1	242.00	1	241.00	241.00	0	13,798	0.00%
2021/12/30	2	242.75	3	246.33	245.00	-1	14,217	-0.01%
2021/12/29	1	240.00	1	241.50	243.00	0	14,901	0.00%
2021/12/28	4.5	240.78	0	0.00	238.50	4.5	15,205	0.03%
2021/12/27	5	241.20	2	244.25	245.00	3	15,404	0.02%
2021/12/24	1	243.50	1	240.00	239.00	0	15,637	0.00%
2021/12/23	4	244.13	2	245.00	242.50	2	15,885	0.01%
2021/12/21	3	242.50	3	241.00	243.00	0	16,612	0.00%
2021/12/20	1	246.50	1	247.50	237.50	0	17,058	0.00%
2021/12/17	8	248.19	7	248.43	244.50	1	17,425	0.01%
2021/12/16	3	250.83	2	249.25	246.00	1	17,818	0.01%
2021/12/15	5	241.40	6	240.33	243.50	-1	18,289	-0.01%
2021/12/14	13	242.92	13	241.96	243.00	0	18,796	0.00%
2021/12/13	21.3	254.33	14	250.14	244.50	7.3	19,247	0.04%
2021/12/10	4	267.00	4	266.25	269.00	0	19,682	0.00%
2021/12/09	12	278.54	12	273.29	271.00	0	20,201	0.00%
2021/12/08	28	284.21	23.1	283.36	275.50	4.9	20,165	0.02%
2021/12/07	12	281.21	12	279.79	273.50	0	19,958	0.00%
2021/12/06	1	272.00	1	271.50	272.00	0	19,924	0.00%
2021/12/03	2	276.50	5	275.10	278.00	-3	20,098	-0.01%
2021/12/02	9	273.83	1	279.39	266.50	8	20,262	0.04%
2021/12/01	7	280.86	4	279.38	278.00	3	20,662	0.01%
2021/11/30	9.1	279.37	8	277.19	278.50	1.1	20,594	0.01%
2021/11/29	3	264.00	4	263.25	271.00	-1	20,514	0.00%
2021/11/26	3	258.00	2	254.73	255.50	1	20,546	0.00%
2021/11/25	1	262.00	3	266.48	260.00	-2	20,571	-0.01%
2021/11/24	6	260.17	8	259.06	266.50	-2	20,704	-0.01%
2021/11/23	11.4	267.60	6	264.75	261.00	5.4	20,666	0.03%
2021/11/22	16	267.47	16	267.53	273.00	0	20,706	0.00%
2021/11/19	12	270.46	11	269.86	265.00	1	20,669	0.00%
2021/11/18	51.1	275.01	48	269.14	265.00	3.1	20,565	0.01%
2021/11/17	36	269.03	30.5	270.02	267.00	5.5	20,389	0.03%
2021/11/16	39	284.03	38	278.42	268.00	1	20,213	0.00%
2021/11/15	13	282.19	13	286.62	290.00	0	19,842	0.00%
2021/11/12	39	266.73	43	267.44	264.00	-4	19,764	-0.02%
2021/11/11	33	245.38	34.5	251.46	257.00	-1.5	19,220	-0.01%
2021/11/10	12.5	227.98	17	229.85	234.00	-4.5	18,799	-0.02%
2021/11/09	0	0.00	1	216.00	213.00	-1	18,519	-0.01%
2021/11/08	4	213.13	3	212.83	215.00	1	18,467	0.01%
2021/11/05	10	211.80	6	211.75	214.50	4	18,573	0.02%
2021/11/04	18	226.94	14	220.50	211.00	4	18,445	0.02%
2021/11/03	28	226.50	30	229.15	227.00	-2	18,209	-0.01%
2021/11/02	33	218.92	44	216.17	215.00	-11	17,834	-0.06%
2021/11/01	15	210.13	19	208.39	213.00	-4	17,641	-0.02%
2021/10/29	15	207.80	18	208.03	204.00	-3	17,794	-0.02%
2021/10/28	11	209.98	11	209.23	207.00	0	17,808	0.00%
2021/10/27	32	218.75	16	217.25	216.50	16	17,591	0.09%
2021/10/26	41.5	224.88	47	225.51	212.50	-5.5	17,416	-0.03%
2021/10/25	16	220.63	9	220.06	227.00	7	17,065	0.04%
2021/10/22	10	219.50	18.1	221.57	225.00	-8.1	16,921	-0.05%
2021/10/21	8.1	216.27	6	217.75	215.00	2.1	16,662	0.01%
2021/10/20	31	213.81	32	214.52	219.50	-1	16,584	-0.01%
2021/10/19	9	198.56	11.2	199.14	202.50	-2.2	16,522	-0.01%
2021/10/18	18.2	192.49	15	192.73	191.50	3.2	16,604	0.02%
2021/10/15	37	201.50	39	202.94	198.50	-2	16,630	-0.01%
2021/10/14	42	188.04	38	188.59	194.50	4	16,316	0.02%
2021/10/13	25	198.22	18	199.14	190.50	7	15,917	0.04%
2021/10/12	20	211.28	26	211.25	211.50	-6	15,594	-0.04%
2021/10/08	31	212.37	30	211.08	211.00	1	15,445	0.01%
2021/10/07	40	207.94	36	207.32	207.00	4	15,191	0.03%
2021/10/06	42	202.63	40.1	201.00	197.50	1.9	14,951	0.01%
2021/10/05	14	190.79	19	188.95	198.00	-5	14,342	-0.03%
2021/10/04	10	184.40	10	184.55	180.00	0	14,061	0.00%
2021/10/01	27.1	196.09	26	196.35	198.00	1.1	13,876	0.01%
2021/09/30	37	199.86	40	199.72	200.00	-3	13,663	-0.02%
2021/09/29	58	200.08	59	201.13	201.50	-1	13,436	-0.01%
2021/09/28	11	207.77	10	207.50	202.00	1	13,082	0.01%
2021/09/27	24	218.85	18	218.47	222.50	6	12,831	0.05%
2021/09/24	8	216.69	26	215.90	220.50	-18	12,432	-0.14%
2021/09/23	36	206.32	38	208.76	200.50	-2	12,064	-0.02%
2021/09/22	58	203.90	45	202.66	204.50	13	11,637	0.11%
2021/09/17	21	196.76	31	196.66	205.50	-10	11,061	-0.09%
2021/09/16	38	190.95	29	188.05	187.00	9	10,660	0.08%
2021/09/15	26	181.77	31	182.56	188.00	-5	10,191	-0.05%
2021/09/14	31	178.58	24	178.00	175.00	7	9,749	0.07%
2021/09/13	1	170.50	1	166.50	170.00	0	9,210	0.00%
2021/09/10	1	167.00	3	167.65	169.50	-2	9,235	-0.02%
2021/09/09	5	160.90	4	164.25	167.50	1	9,259	0.01%
2021/09/08	14	161.36	18	162.72	160.00	-4	9,317	-0.04%
2021/09/07	13	167.00	10	165.00	160.50	3	9,172	0.03%
2021/09/06	13	173.35	22	174.48	171.00	-9	8,923	-0.10%
2021/09/03	1	164.97	2.1	165.11	167.00	-1.1	8,476	-0.01%
2021/09/02	9	167.72	7	166.79	164.50	2	8,414	0.02%
2021/09/01	5	167.80	11	167.41	169.00	-6	8,279	-0.07%
2021/08/31	7.1	164.49	8	164.06	163.00	-0.9	8,064	-0.01%
2021/08/30	9	165.89	7	164.71	166.00	2	7,960	0.03%
2021/08/27	4	162.75	8	160.63	160.00	-4	7,733	-0.05%
2021/08/26	11	161.59	5	161.20	158.00	6	7,642	0.08%
2021/08/25	4	157.88	9	157.67	157.00	-5	7,526	-0.07%
2021/08/24	4	154.38	3	153.50	153.00	1	7,478	0.01%
2021/08/23	5	150.50	4	152.13	157.00	1	7,417	0.01%
2021/08/20	4	142.75	3	145.33	146.00	1	7,312	0.01%
2021/08/19	4	144.25	0	0.00	138.50	4	7,240	0.06%
2021/08/18	0	0.00	2	143.25	145.50	-2	7,190	-0.03%
2021/08/17	0	0.00	1	134.50	132.50	-1	7,146	-0.01%
2021/08/16	1	140.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	145.50	2	145.00	143.00	-1	7,056	-0.01%
2021/08/12	1	147.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	3	150.67	14	144.93	143.00	-11	6,996	-0.16%
2021/08/09	18	166.36	26.1	163.86	163.00	-8.1	6,795	-0.12%
2021/08/06	31.1	169.63	27.1	168.97	166.00	4	6,700	0.06%
2021/08/05	19.1	170.92	37	171.19	174.00	-17.9	6,611	-0.27%
2021/08/04	18	170.31	26.1	169.22	173.00	-8.1	6,464	-0.13%
2021/08/03	0	0.00	6	159.42	163.00	-6	6,157	-0.10%
2021/08/02	2	149.00	0	0.00	148.50	2	6,008	0.03%
2021/07/30	1	153.50	6	150.00	149.00	-5	5,992	-0.08%
2021/07/29	4	152.75	2	152.25	153.00	2	5,965	0.03%
2021/07/28	9.1	148.60	0	0.00	150.00	9.1	5,951	0.15%
2021/07/27	14	165.11	12.2	169.04	162.00	1.8	5,895	0.03%
2021/07/26	13	173.62	36.2	173.04	169.50	-23.2	5,825	-0.40%
2021/07/23	104	171.29	68	172.63	167.00	36	5,773	0.62%	大買/
2021/07/22	10	168.30	4.1	168.39	169.00	5.9	5,256	0.11%
2021/07/21	6.1	159.84	7	158.71	154.00	-0.9	4,865	-0.02%
2021/07/20	3	154.17	2	152.00	152.00	1	4,712	0.02%
2021/07/19	1.1	154.45	0	0.00	153.00	1.1	4,697	0.02%
2021/07/16	2	150.00	2	151.00	152.00	0	4,722	0.00%
2021/07/15	0.1	148.50	0	0.00	149.00	0.1	4,728	0.00%
2021/07/14	7	144.29	4	146.50	145.50	3	4,751	0.06%
2021/07/13	14.1	163.88	4	161.50	153.00	10.1	4,680	0.22%
2021/07/12	0	0.00	1	162.00	160.00	-1	4,563	-0.02%
2021/07/09	1	155.50	0	0.00	156.50	1	4,540	0.02%
2021/07/06	1	158.50	2	156.00	153.50	-1	4,867	-0.02%
2021/07/05	4	161.00	2	163.50	157.00	2	4,955	0.04%
2021/07/01	3	161.17	1	160.00	153.00	2	4,876	0.04%
2021/06/29	1	156.00	2	159.00	155.00	-1	4,903	-0.02%
2021/06/28	1	162.00	2	162.75	162.00	-1	4,969	-0.02%
2021/06/25	2	157.75	7	160.36	163.00	-5	4,969	-0.10%
2021/06/24	1	152.50	2	156.50	155.00	-1	4,917	-0.02%
2021/06/23	3	154.33	6	152.25	155.50	-3	4,950	-0.06%
2021/06/22	1	144.50	2	142.25	141.50	-1	4,924	-0.02%
2021/06/21	2	151.00	1	142.50	142.00	1	5,158	0.02%
2021/06/18	4	149.50	4	150.13	154.00	0	5,339	0.00%
2021/06/17	9	146.56	8	150.31	151.50	1	5,361	0.02%
2021/06/16	1	141.00	4.4	138.29	141.50	-3.4	5,293	-0.06%
2021/06/15	1	132.00	6	132.17	133.50	-5	5,518	-0.09%
2021/06/11	4	129.38	1	130.50	128.50	3	5,837	0.05%
2021/06/10	1	134.00	2	137.50	134.00	-1	5,945	-0.02%
2021/06/09	1	134.50	9	132.56	134.50	-8	5,992	-0.13%
2021/06/08	1	130.50	0	0.00	129.50	1	5,947	0.02%
2021/06/07	3	125.50	3	130.67	130.50	0	5,968	0.00%
2021/06/04	3	128.00	0	0.00	128.00	3	5,961	0.05%
2021/06/03	0	0.00	5	129.30	127.50	-5	5,967	-0.08%
2021/06/02	3	128.17	0	0.00	128.00	3	5,960	0.05%
2021/06/01	2	133.75	8	135.50	133.50	-6	5,922	-0.10%
2021/05/28	0	0.00	1	128.50	129.00	-1	5,860	-0.02%
2021/05/27	2	126.25	0	0.00	125.00	2	5,853	0.03%
2021/05/26	5	128.00	2	131.00	127.50	3	5,843	0.05%
2021/05/25	5	128.00	9	126.44	126.50	-4	5,808	-0.07%
2021/05/24	6	122.42	0	0.00	123.00	6	5,764	0.10%
2021/05/21	3	117.50	4	119.38	119.50	-1	5,764	-0.02%
2021/05/20	1	119.50	2	117.50	116.00	-1	5,801	-0.02%
2021/05/19	13	118.65	12	119.50	120.00	1	5,819	0.02%
2021/05/18	2	115.50	0	0.00	116.00	2	5,843	0.03%
2021/05/13	1	113.00	2	115.00	117.00	-1	5,737	-0.02%
2021/05/12	2	119.50	29	116.28	114.50	-27	5,687	-0.47%
2021/05/11	6	123.08	4	121.75	121.00	2	5,600	0.04%
2021/05/10	5	133.80	0	0.00	134.00	5	5,535	0.09%
2021/05/07	2	135.00	9	136.56	139.00	-7	5,530	-0.13%
2021/05/06	1	128.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	18	134.17	18	139.06	131.50	0	5,466	0.00%
2021/05/04	12	135.96	5	137.60	135.50	7	5,427	0.13%
2021/05/03	12	146.83	5.2	150.20	144.50	6.8	5,416	0.13%
2021/04/29	9	155.28	25	152.50	160.50	-16	5,309	-0.30%
2021/04/26	0	0.00	1	146.50	145.00	-1	5,113	-0.02%
2021/04/23	1	143.00	3	142.33	144.00	-2	5,098	-0.04%
2021/04/22	3	137.83	2	138.75	137.00	1	5,103	0.02%
2021/04/21	0	0.00	2	145.00	143.00	-2	5,058	-0.04%
2021/04/20	3	148.50	6	147.75	147.50	-3	5,051	-0.06%
2021/04/19	2	145.50	3	145.67	145.00	-1	5,037	-0.02%
2021/04/16	4	152.50	15	151.90	150.00	-11	5,013	-0.22%
2021/04/15	9	146.17	3	147.17	151.00	6	4,946	0.12%
2021/04/14	14	142.11	10	141.80	144.00	4	4,905	0.08%
2021/04/13	5	160.10	4	160.25	155.00	1	4,718	0.02%
2021/04/12	15	170.43	10	167.75	165.00	5	4,660	0.11%
2021/04/09	6	164.75	7	166.43	166.50	-1	4,561	-0.02%
2021/04/08	3	151.00	5	149.00	151.50	-2	4,491	-0.04%
2021/04/07	1	138.00	1	139.50	138.00	0	4,675	0.00%
2021/04/06	19	137.18	7	136.57	135.00	12	4,662	0.26%
2021/04/01	15	142.17	2	144.00	141.00	13	4,690	0.28%
2021/03/31	36	146.19	22	145.95	145.00	14	4,638	0.30%
2021/03/30	11	140.18	10	140.20	142.00	1	4,529	0.02%
2021/03/29	17	141.41	15.1	141.34	140.50	1.9	4,496	0.04%
2021/03/26	30	138.65	45	139.67	138.50	-15	4,528	-0.33%
2021/03/25	36	135.58	22	134.43	135.50	14	4,414	0.32%
2021/03/24	34	139.35	18	137.86	138.50	16	4,351	0.37%
2021/03/23	10	135.45	14	135.32	133.00	-4	4,326	-0.09%
2021/03/22	4	134.75	6	135.00	133.00	-2	4,295	-0.05%
2021/03/19	33	132.73	25	128.88	135.00	8	4,239	0.19%
2021/03/18	18	129.81	22	130.16	131.00	-4	4,319	-0.09%
2021/03/17	27	123.46	48	124.74	124.00	-21	4,220	-0.50%
2021/03/16	8	122.63	7	120.93	125.00	1	3,948	0.03%
2021/03/15	3	112.83	7	111.07	114.00	-4	3,883	-0.10%
2021/03/12	1	107.50	0	0.00	108.00	1	3,845	0.03%
2021/03/11	4	108.00	0	0.00	108.50	4	3,841	0.10%
2021/03/10	0	0.00	3.2	104.14	107.00	-3.2	3,813	-0.08%
2021/03/09	2	102.50	0	0.00	101.50	2	3,797	0.05%
2021/03/08	1	104.00	0	0.00	102.50	1	3,787	0.03%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/03/02	1	108.50	1	108.00	104.50	0	3,826	0.00%
2021/02/26	1	105.00	0	107.00	105.50	1	3,825	0.02%
2021/02/24	1	106.50	1	107.50	106.50	0	3,825	0.00%
2021/02/23	1	110.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	1	109.50	8	110.88	112.00	-7	3,830	-0.18%
2021/02/19	5.1	108.03	2	109.50	109.50	3.1	3,778	0.08%
2021/02/18	7	107.29	2	110.25	107.00	5	3,748	0.13%
2021/02/17	0	0.00	4	104.00	107.00	-4	3,703	-0.11%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/04	0	0.00	1	99.90	99.10	-1	3,676	-0.03%
2021/02/03	3	99.33	3.1	98.82	99.00	-0.1	3,697	0.00%
2021/02/01	0.1	97.70	2	96.40	96.50	-1.9	3,706	-0.05%
2021/01/29	5	100.06	3	99.27	98.50	2	3,690	0.05%
2021/01/28	2	101.00	0	0.00	101.00	2	3,667	0.05%
2021/01/27	2	103.00	1	103.50	103.00	1	3,657	0.03%
2021/01/26	2	103.00	1	105.50	102.50	1	3,650	0.03%
2021/01/25	8	107.25	3	108.67	106.50	5	3,624	0.14%
2021/01/22	1	103.50	2	105.75	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	4	102.38	103.50	-4	3,522	-0.11%
2021/01/20	6	101.83	2	102.00	101.00	4	3,503	0.11%
2021/01/19	1	105.50	2.1	105.47	105.50	-1.1	3,478	-0.03%
2021/01/18	0	0.00	3	100.00	103.50	-3	3,458	-0.09%
2021/01/15	2	104.50	0	0.00	102.00	2	3,432	0.06%
2021/01/14	2	105.75	1.2	104.73	105.50	0.8	3,386	0.02%
2021/01/13	4	104.50	7	105.29	106.00	-3	3,364	-0.09%
2021/01/12	14	105.82	0	0.00	104.00	14	3,330	0.42%
2021/01/08	3	110.17	4	108.88	109.00	-1	3,264	-0.03%
2021/01/07	2	109.25	2	107.75	110.00	0	3,226	0.00%
2021/01/06	1	108.00	7	106.79	106.50	-6	3,171	-0.19%
2021/01/05	4	108.75	1	106.50	108.00	3	3,138	0.10%
2021/01/04	18.1	111.72	21.2	113.81	111.00	-3.1	3,083	-0.10%
2020/12/31	19.2	111.57	21	110.57	109.50	-1.8	2,987	-0.06%
2020/12/30	28	114.18	31	112.16	111.00	-3	2,905	-0.10%
2020/12/29	9	107.06	9	107.83	107.00	0	2,626	0.00%
2020/12/28	18	106.78	19	105.95	107.00	-1	2,570	-0.04%
2020/12/25	1	101.00	1	100.50	101.50	0	2,448	0.00%
2020/12/24	4	101.88	0	0.00	102.00	4	2,423	0.17%
2020/12/23	4	101.13	4	101.50	101.00	0	2,387	0.00%
2020/12/22	26	104.91	25	106.56	98.40	1	2,337	0.04%
2020/12/21	0	0.00	3	106.00	106.50	-3	2,148	-0.14%
2020/12/18	16	106.97	22	107.50	107.50	-6	2,099	-0.29%
2020/12/17	106	110.33	63	110.46	107.00	43	2,002	2.15%	大買/
2020/12/16	36	108.89	67	106.99	110.00	-31	1,728	-1.79%
2020/12/15	43	102.29	47	100.85	100.00	-4	1,470	-0.27%
2020/12/14	27	108.83	38	107.49	104.50	-11	1,373	-0.80%
2020/12/11	7	102.07	14	103.06	106.00	-7	1,180	-0.59%
2020/12/10	3	97.97	0	0.00	99.70	3	945	0.32%
2020/12/09	38	97.79	11	98.28	96.50	27	871	3.10%
2020/12/08	4	90.35	9	94.98	97.60	-5	778	-0.64%
2020/12/07	3	89.90	0	0.00	88.80	3	706	0.42%
2020/12/03	1	90.30	0	0.00	90.40	1	685	0.15%
2020/12/01	0	0.00	1	90.50	90.40	-1	676	-0.15%
2020/11/30	5	92.82	0	0.00	92.00	5	665	0.75%
2020/11/27	1	93.60	2	93.55	93.80	-1	639	-0.16%
2020/11/25	0	0.00	2	91.40	90.20	-2	596	-0.34%
2020/11/24	2	92.25	1	92.80	91.40	1	582	0.17%
2020/11/20	4	91.43	0	0.00	90.50	4	555	0.72%
2020/11/19	0	0.00	1.4	90.90	91.40	-1.4	526	-0.26%
2020/11/17	1	89.20	0	0.00	88.50	1	503	0.20%
2020/11/16	0	0.00	3	89.97	88.60	-3	505	-0.59%
2020/11/12	2	88.55	0	0.00	87.40	2	505	0.40%
2020/11/11	0	0.00	2	88.80	88.80	-2	514	-0.39%
2020/11/10	2	86.30	0	0.00	86.60	2	489	0.41%
2020/11/05	0	0.00	1	83.70	83.80	-1	487	-0.21%
2020/11/03	1	83.00	0	0.00	82.90	1	500	0.20%
2020/10/28	0	0.00	3	82.53	82.30	-3	546	-0.55%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/20	2	83.45	0	0.00	83.40	2	621	0.32%
2020/10/19	1	86.30	2	84.90	84.50	-1	632	-0.16%
2020/10/16	2	82.25	1	84.50	84.60	1	639	0.16%
2020/10/13	12	83.78	13	83.82	83.70	-1	703	-0.14%
2020/10/08	0	0.00	0.1	82.30	82.10	-0.1	754	-0.01%
2020/10/07	0	0.00	1	79.90	81.60	-1	860	-0.12%
2020/10/06	0	0.00	4	80.30	80.20	-4	975	-0.41%
2020/09/29	0	0.00	1	80.10	79.50	-1	1,062	-0.09%
2020/09/28	1	78.70	0	0.00	79.50	1	1,092	0.09%
2020/09/25	5	79.86	1	79.50	78.20	4	1,136	0.35%
2020/09/24	4	79.98	1	80.10	79.60	3	1,203	0.25%
2020/09/18	1	83.10	0	0.00	82.80	1	1,268	0.08%
2020/09/16	8	83.56	8	84.34	84.30	0	1,271	0.00%
2020/09/15	2	81.35	0	0.00	81.50	2	1,255	0.16%
2020/09/11	0	0.00	4	80.40	80.10	-4	1,260	-0.32%
2020/09/10	4	81.25	1	81.00	81.00	3	1,258	0.24%
2020/09/09	0	0.00	1	80.60	81.00	-1	1,261	-0.08%
2020/09/08	1	81.10	0	0.00	81.00	1	1,269	0.08%
2020/08/25	1	84.60	1	84.40	84.30	0	1,466	0.00%
2020/08/24	0	0.00	2	82.90	84.30	-2	1,469	-0.14%
2020/08/21	4	84.03	3	82.27	84.30	1	1,470	0.07%
2020/08/20	3	80.60	2	80.65	80.60	1	1,468	0.07%
2020/08/19	2	84.70	2	85.00	83.90	0	1,457	0.00%
2020/08/18	1	86.00	1	86.00	85.80	0	1,445	0.00%
2020/08/17	0	0.00	6	86.60	87.50	-6	1,436	-0.42%
2020/08/14	2	88.20	4	89.00	88.90	-2	1,422	-0.14%
2020/08/11	3	90.17	0	0.00	89.60	3	1,431	0.21%
2020/08/10	2	90.40	3	91.30	90.80	-1	1,426	-0.07%
2020/08/07	1	89.60	0	0.00	89.50	1	1,429	0.07%
2020/08/05	3	91.93	0	0.00	91.80	3	1,448	0.21%
2020/08/04	12	92.56	5	92.40	92.00	7	1,448	0.48%
2020/08/03	1	90.80	3	91.70	91.40	-2	1,447	-0.14%
2020/07/31	3	90.40	1	90.40	90.40	2	1,445	0.14%
2020/07/30	1	90.80	0	0.00	91.00	1	1,460	0.07%
2020/07/29	5	85.50	7	87.37	88.70	-2	1,474	-0.14%
2020/07/28	2	86.55	1	87.60	85.80	1	1,477	0.07%
2020/07/27	1	89.50	0	0.00	89.10	1	1,478	0.07%
2020/07/23	0	0.00	5	91.50	91.50	-5	1,475	-0.34%
2020/07/22	0	0.00	1	92.00	92.30	-1	1,473	-0.07%
2020/07/21	2	90.55	0	0.00	90.50	2	1,452	0.14%
2020/07/20	6	92.47	6	93.80	94.00	0	1,427	0.00%
2020/07/17	7	92.89	2	92.10	91.80	5	1,397	0.36%
2020/07/16	2	93.70	0	0.00	93.70	2	1,386	0.14%
2020/07/15	4	95.00	9	95.00	93.80	-5	1,373	-0.36%
2020/07/14	8	99.05	5	97.80	95.70	3	1,343	0.22%
2020/07/13	8	94.54	18	97.10	99.50	-10	1,248	-0.80%
2020/07/09	1	94.40	0	0.00	93.00	1	1,137	0.09%
2020/07/07	1	91.20	4	92.15	91.10	-3	1,092	-0.27%
2020/07/06	3	94.23	3	93.93	93.20	0	1,086	0.00%
2020/07/03	16	92.24	12	91.83	93.00	4	1,062	0.38%
2020/07/02	1	88.40	0	0.00	88.90	1	1,023	0.10%
2020/06/30	13	88.54	22	88.45	88.50	-9	1,031	-0.87%
2020/06/29	5	87.00	7	87.56	88.10	-2	1,020	-0.20%
2020/06/24	3	85.00	1	85.10	84.90	2	994	0.20%
2020/06/23	0	0.00	4	85.55	85.40	-4	1,011	-0.40%
2020/06/22	0	0.00	3	86.40	86.10	-3	1,036	-0.29%
2020/06/19	4	85.10	0	0.00	85.10	4	1,064	0.38%
2020/06/15	4	83.85	0	0.00	83.30	4	1,141	0.35%
2020/06/12	1	84.20	1	83.60	84.50	0	1,155	0.00%
2020/06/11	1	85.50	0	0.00	84.50	1	1,175	0.09%
2020/06/09	0	0.00	3	90.07	89.00	-3	1,205	-0.25%
2020/06/08	1	88.50	11	89.37	89.50	-10	1,221	-0.82%
2020/06/05	2	88.40	4	88.40	88.30	-2	1,214	-0.16%
2020/06/04	0	0.00	1	88.70	88.20	-1	1,224	-0.08%
2020/06/03	11	87.88	0	0.00	88.80	11	1,224	0.90%
2020/06/02	1	86.70	1	87.30	87.80	0	1,202	0.00%
2020/06/01	5	84.00	5	84.00	84.20	0	1,174	0.00%
2020/05/29	1	83.00	0	0.00	83.20	1	1,176	0.08%
2020/05/27	0	0.00	1	84.30	84.10	-1	1,195	-0.08%
2020/05/21	1	84.00	1	84.70	84.70	0	1,238	0.00%
2020/05/20	2	83.95	1	84.00	83.70	1	1,248	0.08%
2020/05/19	4	83.60	1	83.50	84.20	3	1,256	0.24%
2020/05/18	1	83.00	0	0.00	82.00	1	1,258	0.08%
2020/05/13	1	85.60	0	0.00	85.80	1	1,286	0.08%
2020/05/11	2	89.00	0	0.00	89.00	2	1,281	0.16%
2020/05/08	0	0.00	1	89.00	88.80	-1	1,282	-0.08%
2020/05/07	1	88.00	0	0.00	88.10	1	1,281	0.08%
2020/05/06	1	88.10	0	0.00	87.30	1	1,280	0.08%
2020/05/05	0	0.00	1	86.10	87.50	-1	1,273	-0.08%
2020/05/04	1	85.10	1	85.00	85.10	0	1,260	0.00%
2020/04/30	1	86.10	1	86.60	86.80	0	1,263	0.00%
2020/04/29	8	85.00	9	84.73	85.40	-1	1,272	-0.08%
2020/04/27	0	0.00	2	83.80	83.60	-2	1,314	-0.15%
2020/04/24	2	82.35	0	0.00	82.40	2	1,322	0.15%
2020/04/22	0	0.00	3	79.00	82.00	-3	1,454	-0.21%
2020/04/17	6	85.70	6	85.00	83.90	0	1,605	0.00%
2020/04/16	5	83.70	5	83.80	84.70	0	1,595	0.00%
2020/04/14	0	0.00	4	84.00	83.80	-4	1,576	-0.25%
2020/04/13	3	83.13	1	83.60	83.00	2	1,577	0.13%
2020/04/10	5	83.50	0	0.00	84.30	5	1,586	0.32%
2020/04/08	0	0.00	4	83.30	83.40	-4	1,618	-0.25%
2020/04/01	0	0.00	5	77.48	77.60	-5	1,596	-0.31%
2020/03/31	2	76.05	2	77.45	75.90	0	1,643	0.00%
2020/03/30	1	76.20	0	0.00	76.40	1	1,683	0.06%
2020/03/27	4	76.85	4	78.05	75.90	0	1,696	0.00%
2020/03/26	1	75.50	1	75.50	77.00	0	1,754	0.00%
2020/03/25	2	77.75	0	0.00	77.00	2	1,744	0.11%
2020/03/24	1	73.70	0	0.00	73.60	1	1,723	0.06%
2020/03/20	3	71.43	0	0.00	73.10	3	1,755	0.17%
2020/03/19	2	69.95	5	68.18	67.50	-3	1,758	-0.17%
2020/03/17	3	77.87	3	77.20	76.40	0	1,789	0.00%
2020/03/16	5	81.84	0	0.00	80.20	5	1,864	0.27%
2020/03/12	1	86.80	4	87.00	88.70	-3	1,840	-0.16%
2020/03/11	4	94.18	0	0.00	91.50	4	1,856	0.22%
2020/03/09	1	92.20	0	0.00	90.90	1	1,946	0.05%
2020/03/06	2	95.65	1	95.20	95.70	1	1,950	0.05%
2020/03/05	0	0.00	1	94.60	94.70	-1	1,955	-0.05%
2020/03/04	0	0.00	4	93.08	93.30	-4	1,979	-0.20%
2020/03/03	1	93.10	1	93.70	93.80	0	2,025	0.00%
2020/02/27	5	92.40	1	93.50	90.30	4	2,116	0.19%
2020/02/25	3	94.83	0	0.00	95.10	3	2,106	0.14%
2020/02/24	1	95.20	2	95.50	95.20	-1	2,117	-0.05%
2020/02/21	3	94.97	0	0.00	94.90	3	2,134	0.14%
2020/02/20	0	0.00	1	97.50	96.10	-1	2,183	-0.05%
2020/02/19	1	96.60	3	96.77	96.60	-2	2,190	-0.09%
2020/02/18	4	95.93	2	97.10	95.60	2	2,209	0.09%
2020/02/17	2	95.80	12	96.75	96.90	-10	2,204	-0.45%
2020/02/14	0	0.00	6	93.68	94.70	-6	2,200	-0.27%
2020/02/13	5	94.80	0	0.00	93.10	5	2,219	0.23%
2020/02/12	1	93.90	2	93.55	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	1	91.90	91.70	-1	2,233	-0.04%
2020/02/07	7	91.43	0	0.00	90.80	7	2,250	0.31%
2020/02/06	2	92.75	0	0.00	93.30	2	2,273	0.09%
2020/02/05	2	92.25	0	0.00	91.10	2	2,285	0.09%
2020/02/03	4	87.53	3	88.20	89.90	1	2,330	0.04%
2020/01/31	1	93.10	2	92.90	92.90	-1	2,345	-0.04%
2020/01/30	1	94.00	2	91.90	91.90	-1	2,366	-0.04%
2020/01/20	1	101.50	1	103.00	102.00	0	2,392	0.00%
2020/01/17	5	101.90	3	101.83	101.50	2	2,408	0.08%
2020/01/16	14	103.75	13	105.88	103.00	1	2,401	0.04%
2020/01/15	10	102.59	8.1	102.61	104.00	1.9	2,317	0.08%
2020/01/14	7	100.21	0	0.00	99.90	7	2,269	0.31%
2020/01/13	1	100.50	2	100.10	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	1	96.10	97.10	-1	2,230	-0.04%
2020/01/09	3	95.53	0	0.00	95.20	3	2,271	0.13%
2020/01/08	0	0.00	1	95.70	94.60	-1	2,316	-0.04%
2020/01/07	2	95.15	5	96.00	96.30	-3	2,380	-0.13%
2020/01/06	1	95.30	5	95.20	95.00	-4	2,389	-0.17%
2020/01/03	0	0.00	1	97.20	96.40	-1	2,394	-0.04%
2020/01/02	5	99.30	2	100.70	99.30	3	2,383	0.13%
2019/12/31	3	99.13	0	0.00	99.00	3	2,382	0.13%
2019/12/30	3	99.83	1	99.90	99.90	2	2,447	0.08%
2019/12/26	9	101.50	12	100.75	99.80	-3	2,439	-0.12%
2019/12/25	0	0.00	3	99.77	100.50	-3	2,394	-0.13%
2019/12/24	2	98.60	5	98.68	98.40	-3	2,384	-0.13%
2019/12/23	23	99.47	16.1	99.19	98.70	6.9	2,374	0.29%
2019/12/20	0	0.00	3.2	97.00	97.50	-3.2	2,309	-0.14%
2019/12/17	2	96.50	2	97.80	96.30	0	2,424	0.00%
2019/12/16	2	98.85	1	99.80	98.70	1	2,400	0.04%
2019/12/13	5	99.42	4	99.63	98.80	1	2,406	0.04%
2019/12/12	2	98.40	1	98.00	97.80	1	2,374	0.04%
2019/12/11	8	98.75	10	99.38	98.40	-2	2,390	-0.08%
2019/12/10	4	95.80	2	96.85	95.80	2	2,362	0.08%
2019/12/09	5.1	96.04	4	96.33	96.00	1.1	2,504	0.04%
2019/12/06	2	96.85	2	95.45	95.30	0	2,564	0.00%
2019/12/05	2.1	95.43	12	94.68	96.30	-9.9	2,529	-0.39%
2019/12/04	1	92.70	3	92.00	92.10	-2	2,451	-0.08%
2019/12/03	0	0.00	1	90.80	92.10	-1	2,495	-0.04%
2019/12/02	1	90.00	1	89.00	89.40	0	2,632	0.00%
2019/11/29	7	91.46	2	90.60	90.60	5	2,644	0.19%
2019/11/28	11	93.64	8	93.90	93.50	3	2,670	0.11%
2019/11/27	10.1	93.65	9	93.42	94.20	1.1	2,713	0.04%
2019/11/25	0	0.00	2	89.25	89.30	-2	2,737	-0.07%
2019/11/22	3	89.70	11	89.12	88.70	-8	2,901	-0.28%
2019/11/21	0	0.00	1	90.70	90.00	-1	3,016	-0.03%
2019/11/20	1	89.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	1	89.90	2	90.50	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	1	88.80	88.30	-1	3,342	-0.03%
2019/11/15	1	87.80	3	88.43	87.50	-2	3,501	-0.06%
2019/11/14	3	88.30	1	87.80	88.20	2	3,635	0.06%
2019/11/13	2	87.95	2	88.40	87.50	0	3,734	0.00%
2019/11/12	1	86.20	4	85.78	86.70	-3	3,798	-0.08%
2019/11/11	7	84.97	0	0.00	83.50	7	3,852	0.18%
2019/11/07	0	0.00	7	87.49	87.40	-7	3,857	-0.18%
2019/11/06	0	0.00	2	87.10	87.00	-2	3,864	-0.05%
2019/11/05	5	86.60	2	86.95	86.20	3	3,934	0.08%
2019/11/04	7	88.69	0	0.00	88.00	7	3,948	0.18%
2019/11/01	3	88.00	1	88.60	88.00	2	3,938	0.05%
2019/10/31	2	86.65	4	86.30	85.80	-2	3,924	-0.05%
2019/10/30	3	87.23	1	86.80	86.80	2	3,918	0.05%
2019/10/29	8	87.70	0	0.00	88.80	8	3,905	0.20%
2019/10/28	1	86.30	0	0.00	87.40	1	3,925	0.03%
2019/10/25	2	90.35	0	0.00	89.50	2	3,875	0.05%
2019/10/24	0	0.00	1	91.10	91.10	-1	3,885	-0.03%
2019/10/23	2	90.20	1	90.50	89.90	1	3,928	0.03%
2019/10/22	3	90.63	2	90.10	90.60	1	3,919	0.03%
2019/10/21	1	91.50	2	91.20	90.90	-1	3,891	-0.03%
2019/10/18	6	90.07	0	0.00	90.70	6	3,907	0.15%
2019/10/17	5	90.30	2	91.35	90.00	3	3,891	0.08%
2019/10/16	8.3	91.70	4	92.40	91.10	4.3	3,880	0.11%
2019/10/15	6	95.40	4	95.43	95.20	2	3,864	0.05%
2019/10/14	5	98.58	5	99.60	100.00	0	3,812	0.00%
2019/10/09	17	97.44	15	97.49	97.20	2	3,814	0.05%
2019/10/08	1	102.00	2	102.00	100.00	-1	3,803	-0.03%
2019/10/07	1	99.90	5	101.50	101.00	-4	3,786	-0.11%
2019/10/04	9	101.89	10	103.45	101.50	-1	3,775	-0.03%
2019/10/03	0	0.00	2	96.70	98.40	-2	3,696	-0.05%
2019/10/02	6	96.78	1	98.10	97.80	5	3,691	0.14%
2019/10/01	1	95.30	1	95.00	95.80	0	3,683	0.00%
2019/09/27	1	96.00	1.1	94.11	94.00	-0.1	3,671	0.00%
2019/09/26	0	0.00	1	99.50	98.50	-1	3,637	-0.03%
2019/09/24	2	102.75	4	102.38	100.50	-2	3,634	-0.06%
2019/09/23	5	102.90	2	102.75	104.00	3	3,596	0.08%
2019/09/20	4	98.65	4	98.78	99.70	0	3,525	0.00%
2019/09/18	10	96.70	10	96.12	96.70	0	3,466	0.00%
2019/09/17	1	98.00	0	0.00	97.00	1	3,434	0.03%
2019/09/16	1	95.90	3	96.87	96.70	-2	3,406	-0.06%
2019/09/12	3	100.13	6	100.35	100.00	-3	3,365	-0.09%
2019/09/11	13	98.62	7	99.57	98.10	6	3,293	0.18%
2019/09/10	8	106.94	4	106.75	109.00	4	3,131	0.13%
2019/09/09	2	113.75	1	114.50	113.50	1	3,041	0.03%
2019/09/05	8	117.69	4	118.50	117.50	4	2,995	0.13%
2019/09/04	6	118.83	9.3	118.80	121.50	-3.3	2,930	-0.11%
2019/09/03	1	112.50	2	112.25	113.50	-1	2,773	-0.04%
2019/09/02	3	111.50	3	112.17	113.50	0	2,745	0.00%
2019/08/30	4	114.88	4	120.13	112.50	0	2,688	0.00%
2019/08/29	1	118.50	2	119.49	119.00	-1	2,592	-0.04%
2019/08/28	7	118.64	5	119.90	118.50	2	2,540	0.08%
2019/08/27	19	123.61	8	124.19	119.50	11	2,464	0.45%
2019/08/26	8	119.69	12	120.96	123.50	-4	2,296	-0.17%
2019/08/23	4	119.75	5	120.00	117.50	-1	2,165	-0.05%
2019/08/22	5	118.90	3	118.83	117.00	2	2,050	0.10%
2019/08/21	3	118.33	2	118.00	120.00	1	1,957	0.05%
2019/08/20	2	115.25	7	112.79	113.00	-5	1,734	-0.29%
2019/08/19	6	106.50	19.1	104.74	107.50	-13.1	1,565	-0.83%
2019/08/16	5	101.54	20	101.63	99.00	-15	1,406	-1.07%
2019/08/15	3	95.43	3	96.50	98.80	0	1,298	0.00%
2019/08/14	2	95.50	12	93.53	95.90	-10	1,211	-0.83%
2019/08/13	2	91.40	2	91.80	89.90	0	1,134	0.00%
2019/08/12	7	91.76	0	0.00	91.30	7	1,105	0.63%
2019/08/08	3	92.80	2	92.80	93.90	1	1,103	0.09%
2019/08/07	2	89.75	2	89.30	93.50	0	1,079	0.00%
2019/08/06	2	88.05	4	86.95	88.80	-2	999	-0.20%
2019/08/05	0	0.00	0.1	85.60	85.00	-0.1	959	-0.01%
2019/08/02	3	85.70	3	86.87	85.00	0	965	0.00%
2019/07/30	0	0.00	1.1	89.86	88.50	-1.1	901	-0.12%
2019/07/29	0	0.00	0.4	87.80	87.90	-0.4	847	-0.05%
2019/07/26	1	88.20	1	89.00	86.70	0	828	0.00%
2019/07/25	4	86.18	5	86.06	86.00	-1	786	-0.13%
2019/07/24	0	0.00	1	82.90	82.90	-1	727	-0.14%
2019/07/23	1	82.30	0	0.00	81.00	1	727	0.14%
2019/07/22	1	83.40	1	82.70	82.00	0	719	0.00%
2019/07/19	0	0.00	5	79.30	79.20	-5	707	-0.71%
2019/07/18	5	78.04	0	0.00	77.70	5	703	0.71%
2019/07/17	9	86.53	4	86.50	86.50	5	681	0.73%
2019/07/16	0.1	86.40	1	86.90	86.40	-0.9	664	-0.14%
2019/07/15	0	0.00	2	86.95	87.00	-2	680	-0.29%
2019/07/12	3.2	84.69	1	85.00	84.60	2.2	743	0.30%
2019/07/10	0.2	86.00	0	0.00	86.10	0.2	870	0.02%
2019/07/05	0	0.00	1	84.81	84.70	-1	873	-0.12%
2019/07/04	0	0.00	1	83.70	83.50	-1	869	-0.12%
2019/07/01	0	0.00	4	82.98	83.30	-4	878	-0.46%
2019/06/24	3	80.40	6	80.30	80.20	-3	901	-0.33%
2019/06/21	3	79.50	0	0.00	79.20	3	904	0.33%
2019/06/20	3	79.60	8	80.04	80.20	-5	913	-0.55%
2019/06/19	5	78.70	0	0.00	78.70	5	922	0.54%
2019/06/17	3	77.70	3	77.60	77.70	0	962	0.00%
2019/06/13	2	77.70	2	77.80	77.70	0	1,036	0.00%
2019/06/12	0	0.00	1	78.50	78.20	-1	1,091	-0.09%
2019/06/10	1	77.60	0	0.00	77.70	1	1,135	0.09%
2019/06/05	1	77.80	0	0.00	77.80	1	1,164	0.09%
2019/06/03	1	77.40	0	0.00	77.70	1	1,181	0.08%
2019/05/15	0	0.00	1	81.30	81.70	-1	1,371	-0.07%
2019/05/09	1	81.10	2	81.50	80.00	-1	1,405	-0.07%
2019/05/07	1	82.50	0	0.00	82.80	1	1,404	0.07%
2019/05/06	1	82.00	0	0.00	82.00	1	1,439	0.07%
2019/05/03	0	0.00	1	83.50	83.80	-1	1,439	-0.07%
2019/04/29	1	81.10	1	81.50	81.10	0	1,459	0.00%
2019/04/22	1	85.80	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	88.00	0	0.00	85.80	1	1,482	0.07%
2019/04/18	0	0.00	3	88.40	86.80	-3	1,452	-0.21%
2019/04/17	0	0.00	3	83.80	84.10	-3	1,371	-0.22%
2019/04/16	5	82.98	12.2	81.96	83.10	-7.2	1,285	-0.56%
2019/04/02	1	79.20	4	78.68	79.20	-3	1,298	-0.23%
2019/04/01	0	0.00	1	78.80	77.90	-1	1,294	-0.08%
2019/03/29	5	77.14	0	0.00	77.90	5	1,290	0.39%
2019/03/28	0	0.00	2	77.90	77.30	-2	1,304	-0.15%
2019/03/27	2	76.75	0	0.00	77.20	2	1,305	0.15%
2019/03/25	1	75.60	0	0.00	75.50	1	1,346	0.07%
2019/03/22	1	76.80	0	0.00	77.40	1	1,423	0.07%
2019/03/20	2	76.95	1	78.40	78.80	1	1,476	0.07%
2019/03/19	1	78.50	9	78.99	78.20	-8	1,503	-0.53%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	4	77.75	5	77.58	77.00	-1	1,447	-0.07%
2019/03/14	1	75.00	0	0.00	75.80	1	1,397	0.07%
2019/03/13	1	76.10	6	75.88	75.00	-5	1,403	-0.36%
2019/03/11	3	75.33	1	75.00	75.00	2	1,374	0.15%
2019/03/07	3	73.80	0	0.00	73.20	3	1,450	0.21%
2019/03/05	2	75.00	4	76.70	74.30	-2	1,475	-0.14%
2019/03/04	1	74.50	6	74.00	74.90	-5	1,423	-0.35%
2019/02/26	0	0.00	4	73.50	72.30	-4	1,401	-0.29%
2019/02/22	0	0.00	2	72.10	72.90	-2	1,372	-0.15%
2019/02/20	1	70.90	0	0.00	70.70	1	1,361	0.07%
2019/02/19	3	70.70	3	70.63	70.60	0	1,379	0.00%
2019/02/18	9	70.11	0	0.00	70.00	9	1,441	0.62%
2019/02/15	3	73.00	0	0.00	72.90	3	1,412	0.21%
2019/02/14	3	74.17	3	74.20	74.20	0	1,445	0.00%
2019/02/13	5	75.06	2	74.85	74.80	3	1,444	0.21%
2019/02/12	1	73.20	2	73.15	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	71.90	72.00	-1	1,424	-0.07%
2019/01/30	1	70.60	0	0.00	70.70	1	1,464	0.07%
2019/01/28	0	0.00	3	71.40	71.40	-3	1,477	-0.20%
2019/01/25	10	73.41	8	72.28	71.50	2	1,513	0.13%
2019/01/24	0	0.00	1	72.00	72.00	-1	1,496	-0.07%
2019/01/23	1	70.50	0	0.00	70.50	1	1,500	0.07%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/16	3	72.03	1	72.60	71.90	2	1,449	0.14%
2019/01/15	4	72.23	6	71.68	72.00	-2	1,431	-0.14%
2019/01/14	2	70.15	2	69.85	69.70	0	1,400	0.00%
2019/01/11	1	69.40	1	69.60	69.10	0	1,397	0.00%
2019/01/10	0	0.00	3	68.63	69.50	-3	1,386	-0.22%
2019/01/07	1	68.10	0	0.00	68.00	1	1,385	0.07%
2019/01/04	0	0.00	4	67.65	67.10	-4	1,391	-0.29%
2019/01/03	1	66.70	1	67.50	66.90	0	1,420	0.00%
2019/01/02	8	67.15	0	0.00	66.50	8	1,413	0.57%
2018/12/27	4	69.93	0	0.00	69.80	4	1,412	0.28%
2018/12/26	1	70.50	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.30	1	71.00	70.20	0	1,400	0.00%
2018/12/24	1	72.90	0	0.00	73.40	1	1,372	0.07%
2018/12/22	1	73.20	0	0.00	72.50	1	1,361	0.07%
2018/12/20	1	72.10	3	71.03	71.20	-2	1,338	-0.15%
2018/12/19	0	0.00	2	72.95	71.60	-2	1,326	-0.15%
2018/12/18	1	73.60	1	74.30	72.70	0	1,307	0.00%
2018/12/17	14	75.27	11	75.56	74.60	3	1,280	0.23%
2018/12/14	2	72.35	1	73.00	71.90	1	1,200	0.08%
2018/12/12	1	72.30	4	72.00	71.80	-3	1,118	-0.27%
2018/12/11	0	0.00	3	68.03	68.50	-3	1,075	-0.28%
2018/12/10	1	65.80	0.4	65.50	65.50	0.6	1,065	0.05%
2018/12/07	1	66.80	1	67.20	67.60	0	1,061	0.00%
2018/12/06	3	66.30	0	0.00	66.10	3	1,061	0.28%
2018/12/05	3	69.60	0	0.00	69.50	3	1,051	0.29%
2018/12/04	3	71.87	2	71.80	71.40	1	1,051	0.10%
2018/12/03	1	73.30	1	72.50	72.50	0	1,052	0.00%
2018/11/30	7	71.11	4	71.63	70.10	3	1,017	0.29%
2018/11/28	0	0.00	6	67.15	68.00	-6	937	-0.64%
2018/11/27	0	0.00	2	65.50	65.90	-2	913	-0.22%
2018/11/23	2	63.60	0	0.00	63.40	2	905	0.22%
2018/11/22	3	65.50	2	65.25	64.70	1	898	0.11%
2018/11/21	1	63.80	0	0.00	64.70	1	885	0.11%
2018/11/20	0	0.00	1	64.80	64.70	-1	884	-0.11%
2018/11/19	1	64.50	2	65.45	65.60	-1	886	-0.11%
2018/11/16	7	65.07	9	65.51	64.30	-2	879	-0.23%
2018/11/15	5	64.04	0	0.00	64.10	5	858	0.58%
2018/11/14	0	0.00	2	68.15	67.30	-2	788	-0.25%
2018/11/13	9	66.67	2	66.80	66.80	7	778	0.90%
2018/11/07	6	76.50	6	77.18	77.50	0	756	0.00%
2018/11/06	2	73.20	0	0.00	73.70	2	734	0.27%
2018/11/05	0	0.00	1	76.00	75.00	-1	741	-0.13%
2018/11/02	1	77.60	3	76.70	77.00	-2	743	-0.27%
2018/11/01	1	73.70	0	0.00	73.70	1	709	0.14%
2018/10/31	0	0.00	3	70.97	73.00	-3	695	-0.43%
2018/10/30	1	67.70	0	0.00	68.40	1	686	0.15%
2018/10/29	1	68.20	0	0.00	68.40	1	689	0.14%
2018/10/26	0	0.00	1	68.10	67.30	-1	699	-0.14%
2018/10/25	2	67.90	0	0.00	67.10	2	707	0.28%
2018/10/19	0	0.00	3	69.10	71.20	-3	726	-0.41%
2018/10/17	3	75.80	3	74.80	73.80	0	742	0.00%
2018/10/16	4	74.80	4	74.80	74.40	0	741	0.00%
2018/10/15	0	0.00	1	74.20	74.40	-1	752	-0.13%
2018/10/12	0	0.00	8	73.08	74.30	-8	781	-1.02%
2018/10/11	2	71.50	3	72.07	72.50	-1	822	-0.12%
2018/10/09	0	0.00	1	80.50	79.40	-1	815	-0.12%
2018/10/08	1	80.50	0	0.00	80.00	1	833	0.12%
2018/10/05	2	80.45	1	75.90	80.50	1	906	0.11%
2018/10/04	2	84.45	0	0.00	83.80	2	879	0.23%
2018/10/03	1	88.90	0	0.00	87.00	1	909	0.11%
2018/10/02	0	0.00	0.2	90.00	90.10	-0.2	956	-0.03%
2018/09/27	0	0.00	0.1	89.00	89.00	-0.1	1,100	-0.01%
2018/09/25	1	90.20	0	0.00	89.90	1	1,171	0.09%
2018/09/20	1	90.00	0	0.00	89.80	1	1,223	0.08%
2018/09/19	0	0.00	0.1	91.40	91.40	-0.1	1,231	-0.01%
2018/09/18	3	91.47	0	0.00	91.20	3	1,249	0.24%
2018/09/17	0	0.00	2	95.40	94.00	-2	1,263	-0.16%
2018/09/14	1	93.00	0	0.00	94.00	1	1,259	0.08%
2018/09/11	8	93.13	3	94.80	94.40	5	1,284	0.39%
2018/09/10	1	94.00	2	93.20	93.00	-1	1,293	-0.08%
2018/09/07	22	96.94	1	97.60	96.30	21	1,287	1.63%
2018/09/03	0	0.00	1	100.50	100.00	-1	1,463	-0.07%
2018/08/27	1	101.00	1	103.00	102.50	0	1,589	0.00%
2018/08/21	0	0.00	1	103.50	103.50	-1	1,745	-0.06%
2018/08/15	3	107.00	3	109.33	106.50	0	1,794	0.00%
2018/08/13	2	99.10	0.4	99.60	99.60	1.6	1,747	0.09%
2018/08/09	1	105.00	0	0.00	106.50	1	1,724	0.06%
2018/08/07	0	0.00	2	106.75	107.50	-2	1,708	-0.12%
2018/08/06	0	0.00	1	106.50	106.00	-1	1,711	-0.06%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/25	1	106.50	0	0.00	105.50	1	1,733	0.06%
2018/07/23	3	101.00	2	102.00	102.00	1	1,724	0.06%
2018/07/19	0	0.00	30	104.43	102.50	-30	1,729	-1.73%
2018/07/18	27.5	112.16	1	110.00	112.00	26.5	1,714	1.55%
2018/07/17	5	114.30	0	0.00	113.50	5	1,677	0.30%
2018/07/16	1	113.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	1	114.00	0	0.00	114.00	1	1,638	0.06%
2018/07/11	0	0.00	5	110.50	109.00	-5	1,586	-0.32%
2018/07/10	5	113.80	23	112.80	115.00	-18	1,556	-1.16%
2018/07/09	21	110.83	1	112.50	111.00	20	1,522	1.31%
2018/07/06	0	0.00	3	108.67	110.00	-3	1,499	-0.20%
2018/07/05	1	108.00	0	0.00	103.50	1	1,541	0.06%
2018/07/04	3	109.17	1	110.00	107.50	2	1,533	0.13%
2018/06/20	5	100.00	0	0.00	100.50	5	2,192	0.23%
2018/06/14	0	0.00	1	105.00	104.50	-1	2,236	-0.04%
2018/06/13	1	113.00	2	109.75	105.50	-1	2,223	-0.04%
2018/06/12	1	110.50	21	107.74	111.00	-20	2,141	-0.93%
2018/06/11	1	103.00	0	0.00	101.00	1	2,078	0.05%
2018/06/07	1	107.50	13	106.19	104.00	-12	2,067	-0.58%
2018/06/06	0	0.00	0.1	103.00	102.50	-0.1	2,017	0.00%
2018/06/01	1	103.50	1	104.00	102.50	0	1,989	0.00%
2018/05/31	1	103.00	1	102.50	103.00	0	2,017	0.00%
2018/05/29	1	103.00	1	99.80	99.80	0	1,969	0.00%
2018/05/28	1	97.40	5	98.54	99.50	-4	1,923	-0.21%
2018/05/24	0	0.00	1	97.50	94.30	-1	1,930	-0.05%
2018/05/23	3	96.00	8	95.73	95.60	-5	1,944	-0.26%
2018/05/22	0	0.00	2	93.80	94.60	-2	1,953	-0.10%
2018/05/21	2	93.10	2	92.70	93.60	0	1,969	0.00%
2018/05/17	0	0.00	1	95.60	93.50	-1	1,972	-0.05%
2018/05/15	0.1	91.50	0	0.00	92.00	0.1	1,963	0.01%
2018/05/11	1	93.20	0	0.00	93.00	1	1,991	0.05%
2018/05/10	3	95.20	5	95.08	94.20	-2	1,984	-0.10%
2018/05/08	2	93.00	8	93.91	93.50	-6	1,981	-0.30%
2018/05/03	0	0.00	4	90.55	90.80	-4	1,982	-0.20%
2018/05/02	14	93.60	6	92.75	93.00	8	1,996	0.40%
2018/04/30	4	90.45	6	89.82	90.30	-2	2,007	-0.10%
2018/04/27	5	87.64	3	87.80	87.60	2	2,031	0.10%
2018/04/26	4	86.70	1	90.80	86.60	3	2,105	0.14%
2018/04/25	7	88.41	9	89.53	91.20	-2	2,226	-0.09%
2018/04/24	4	88.88	0	0.00	87.80	4	2,223	0.18%
2018/04/23	3	91.53	0	0.00	90.60	3	2,207	0.14%
2018/04/20	1	93.00	3	93.00	92.70	-2	2,200	-0.09%
2018/04/19	1	94.50	4	94.33	94.30	-3	2,197	-0.14%
2018/04/18	2	93.25	6	92.90	92.60	-4	2,195	-0.18%
2018/04/17	9	93.91	23	93.07	92.00	-14	2,199	-0.64%
2018/04/16	3	95.70	13	96.16	96.30	-10	2,184	-0.46%
2018/04/13	3	96.33	2	96.85	95.70	1	2,186	0.05%
2018/04/12	4	95.85	3	95.37	95.20	1	2,202	0.05%
2018/04/11	35	97.89	5	96.50	96.10	30	2,193	1.37%
2018/04/10	3.1	106.29	6	105.50	105.50	-2.9	2,129	-0.14%
2018/04/09	2	105.00	12	106.92	109.50	-10	2,097	-0.48%
2018/04/03	3.1	103.98	5	104.40	103.50	-1.9	2,043	-0.09%
2018/04/02	10	105.75	14	106.57	103.50	-4	2,010	-0.20%
2018/03/31	2	104.75	15	106.10	105.00	-13	1,899	-0.68%
2018/03/30	12.1	100.23	1	100.00	100.00	11.1	1,741	0.64%
2018/03/29	8.1	99.17	13	101.30	100.00	-4.9	1,675	-0.29%
2018/03/28	11	97.06	6	97.77	96.80	5	1,586	0.32%
2018/03/27	10	100.13	9.3	98.77	100.00	0.7	1,511	0.05%
2018/03/26	0	0.00	3	92.17	92.30	-3	1,336	-0.22%
2018/03/23	2	90.30	5	91.40	90.50	-3	1,324	-0.23%
2018/03/22	16	94.58	5	94.82	94.40	11	1,302	0.84%
2018/03/21	12	93.61	12.1	94.31	94.00	-0.1	1,259	-0.01%
2018/03/20	0	0.00	4	92.03	91.60	-4	1,235	-0.32%
2018/03/19	0	0.00	3	92.30	92.50	-3	1,281	-0.23%
2018/03/16	2	91.60	0	0.00	91.70	2	1,281	0.16%
2018/03/15	0	0.00	7	91.74	92.30	-7	1,295	-0.54%
2018/03/13	4	88.83	1	89.20	89.20	3	1,286	0.23%
2018/03/12	2	91.40	1	91.00	90.60	1	1,296	0.08%
2018/03/09	3	90.93	1	91.90	91.00	2	1,300	0.15%
2018/03/08	3	91.03	2	90.75	90.50	1	1,301	0.08%
2018/03/07	7	91.47	0	0.00	90.50	7	1,306	0.54%
2018/03/06	11.1	93.41	2	94.55	91.90	9.1	1,313	0.69%
2018/03/05	2	92.30	0	0.00	92.90	2	1,266	0.16%
2018/03/02	1	92.20	3	92.40	91.10	-2	1,252	-0.16%
2018/03/01	2	90.20	2	90.05	91.30	0	1,239	0.00%
2018/02/27	9	90.91	0	0.00	90.40	9	1,244	0.72%
2018/02/26	17	91.85	5	92.00	91.30	12	1,240	0.97%
2018/02/23	4	89.83	6	90.80	90.30	-2	1,215	-0.16%
2018/02/22	6	89.57	3	90.23	88.20	3	1,200	0.25%
2018/02/21	5	87.88	6	87.68	88.20	-1	1,178	-0.08%
2018/02/09	0	0.00	1	81.00	81.80	-1	1,190	-0.08%
2018/02/07	4	84.00	5	83.04	82.70	-1	1,232	-0.08%
2018/02/06	6	81.75	3	83.03	81.00	3	1,233	0.24%
2018/02/05	5	82.96	0	0.00	86.20	5	1,234	0.41%
2018/02/02	0	0.00	1	85.40	85.20	-1	1,227	-0.08%
2018/01/31	2	85.50	0	0.00	85.40	2	1,258	0.16%
2018/01/30	0	0.00	1	87.60	86.50	-1	1,271	-0.08%
2018/01/29	2	87.50	2	87.40	87.00	0	1,343	0.00%
2018/01/26	2	87.85	0	0.00	86.70	2	1,353	0.15%
2018/01/25	4	90.60	4	90.75	87.90	0	1,347	0.00%
2018/01/24	5	90.72	6	91.70	90.30	-1	1,333	-0.07%
2018/01/23	3	91.27	0	0.00	90.50	3	1,319	0.23%
2018/01/22	5	94.00	0	0.00	93.80	5	1,288	0.39%
2018/01/19	8	93.46	12	93.06	93.90	-4	1,215	-0.33%
2018/01/18	1	87.50	4	88.60	88.80	-3	1,082	-0.28%
2018/01/17	1	87.40	2	87.35	87.30	-1	1,092	-0.09%
2018/01/16	0	0.00	9	88.39	87.80	-9	1,105	-0.81%
2018/01/15	1	88.00	0	0.00	88.10	1	1,117	0.09%
2018/01/12	1	87.70	2	88.50	88.00	-1	1,118	-0.09%
2018/01/11	4	87.43	5	87.20	87.00	-1	1,118	-0.09%
2018/01/10	5	89.96	1	90.50	89.00	4	1,117	0.36%
2018/01/08	2	90.15	4	89.68	88.20	-2	1,124	-0.18%
2018/01/05	0	0.00	4	88.45	88.90	-4	1,134	-0.35%
2018/01/04	4	88.10	18	89.33	86.90	-14	1,131	-1.24%
2018/01/03	1	86.10	15	86.65	86.90	-14	1,127	-1.24%
2018/01/02	7	86.03	4	86.23	86.00	3	1,147	0.26%