統新 (6426)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	67.00	0	0.00	66.90	2	339	0.59%
2024/05/15	0	0.00	4	64.15	63.70	-4	365	-1.10%
2024/05/06	3	65.70	0	0.00	65.60	3	367	0.82%
2024/04/19	1	63.10	1	62.50	63.10	0	385	0.00%
2024/04/18	0.1	65.10	0	0.00	64.90	0.1	384	0.01%
2024/04/11	1	68.30	0	0.00	68.10	1	414	0.24%
2024/03/07	0	0.00	1	79.70	76.80	-1	662	-0.15%
2024/03/06	2	80.35	2	80.20	80.00	0	696	0.00%
2024/03/05	0	0.00	1	77.00	78.20	-1	686	-0.15%
2024/03/01	1	76.00	0	0.00	76.00	1	696	0.14%
2024/02/29	4	78.30	3	78.00	78.00	1	688	0.15%
2024/01/25	2	69.00	2	69.40	68.60	0	682	0.00%
2024/01/17	0	67.40	0	0.00	67.70	0	697	0.00%
2024/01/09	0	72.30	0	0.00	70.30	0	749	0.01%
2024/01/08	0	0.00	0	74.40	72.80	0	749	0.00%
2023/12/28	1	75.50	0	0.00	74.30	1	762	0.13%
2023/12/22	0	73.20	0	0.00	72.60	0	731	0.00%
2023/12/11	0	80.00	0	0.00	79.40	0	859	0.00%
2023/12/05	25	84.30	25.1	85.41	84.40	-0.1	885	-0.01%
2023/12/04	5	94.51	9	94.00	90.10	-4	866	-0.46%
2023/12/01	5	89.80	2	86.80	90.40	3	774	0.39%
2023/11/30	1	83.50	1	82.90	82.20	0	719	0.00%
2023/11/29	10	84.40	15	81.45	81.40	-5	708	-0.71%
2023/11/16	1	79.80	0	0.00	78.70	1	675	0.15%
2023/11/10	0	0.00	1.2	79.93	79.00	-1.2	653	-0.19%
2023/10/20	0	0.00	6	74.80	75.60	-6	703	-0.85%
2023/10/18	0	0.00	2	76.50	73.30	-2	690	-0.29%
2023/10/17	1	74.50	2	74.65	74.30	-1	672	-0.15%
2023/10/16	3	74.33	1	73.50	73.50	2	669	0.30%
2023/10/13	1	73.70	1	72.70	72.70	0	671	0.00%
2023/10/11	0	0.00	0.2	72.00	71.50	-0.2	685	-0.03%
2023/10/03	2	72.90	1	71.40	71.40	1	831	0.12%
2023/09/26	0	0.00	1	72.70	72.10	-1	898	-0.11%
2023/09/25	1	74.80	3	74.37	74.50	-2	893	-0.22%
2023/09/21	0	0.00	4	73.20	74.50	-4	887	-0.45%
2023/09/20	0	0.00	3	74.37	74.20	-3	884	-0.34%
2023/09/19	5	77.12	0	0.00	75.20	5	878	0.57%
2023/09/18	1	78.30	1	76.10	76.10	0	868	0.00%
2023/09/15	4	80.00	1	79.00	77.50	3	852	0.35%
2023/09/14	0	0.00	10	80.00	80.30	-10	791	-1.26%
2023/09/13	3.2	72.83	3	73.00	73.00	0.2	719	0.03%
2023/09/11	0	0.00	2.1	70.56	72.60	-2.1	687	-0.30%
2023/09/08	1	71.00	0	0.00	71.30	1	665	0.15%
2023/09/07	0	0.00	1	69.20	68.00	-1	641	-0.16%
2023/09/06	1	68.60	0	0.00	69.10	1	633	0.16%
2023/09/01	4	68.08	1	67.10	67.10	3	614	0.49%
2023/08/23	0.2	69.90	0	0.00	69.90	0.2	582	0.03%
2023/08/16	0	0.00	1	68.00	68.30	-1	555	-0.18%
2023/08/15	3	65.50	3	68.50	68.00	0	552	0.00%
2023/08/11	0	0.00	1	63.90	64.50	-1	539	-0.19%
2023/08/07	3	66.53	0	0.00	66.90	3	529	0.57%
2023/08/01	1	71.20	1	69.50	69.50	0	520	0.00%
2023/07/28	6	73.40	17.2	74.97	73.50	-11.2	495	-2.27%
2023/07/27	5	68.64	6	69.55	70.20	-1	439	-0.23%
2023/07/21	0.1	65.40	0	0.00	66.00	0.1	394	0.01%
2023/07/20	2	67.00	2	66.90	66.90	0	393	0.00%
2023/07/19	1	66.60	1	64.80	64.80	0	388	0.00%
2023/07/18	3	66.70	0	0.00	65.50	3	385	0.78%
2023/07/17	1	67.00	1	66.70	66.70	0	379	0.00%
2023/07/14	2	68.40	2	67.05	66.50	0	373	0.00%
2023/07/13	0	0.00	4	71.18	68.10	-4	365	-1.10%
2023/07/12	6	71.62	1	71.30	71.10	5	347	1.44%
2023/07/11	1	71.20	2	71.50	69.50	-1	322	-0.31%
2023/07/10	19	75.60	20.3	75.06	75.20	-1.3	277	-0.45%
2023/07/07	5	68.38	6	68.16	70.20	-1	176	-0.58%
2023/07/06	0	0.00	2	64.60	63.90	-2	118	-1.68%
2023/07/04	1	62.90	4	63.25	63.70	-3	102	-2.91%
2023/06/28	1	60.30	1	60.50	60.50	0	91	0.00%
2023/06/19	0	0.00	0	60.10	60.00	0	90	-0.03%
2023/06/08	0.1	60.30	0	0.00	60.10	0.1	107	0.05%
2023/06/06	0	61.20	0	0.00	60.50	0	136	0.01%
2023/05/29	3	62.10	1	61.50	61.50	2	156	1.28%
2023/04/26	0	60.80	0	0.00	60.60	0	173	0.00%
2023/04/18	1	66.20	2	66.95	66.90	-1	186	-0.54%
2023/04/14	1	65.20	0	0.00	65.20	1	179	0.56%
2023/03/28	0	0.00	2	65.80	65.90	-2	180	-1.11%
2023/03/24	0	0.00	3	67.70	67.30	-3	184	-1.63%
2023/03/22	2	67.50	0	0.00	67.50	2	188	1.06%
2023/03/21	3	67.40	0	0.00	67.00	3	189	1.58%
2023/03/16	0	65.60	5	64.34	64.20	-5	190	-2.63%
2023/03/14	3	67.60	0	0.00	66.10	3	199	1.50%
2023/03/13	0	0.00	3	65.53	65.60	-3	199	-1.50%
2023/03/09	25	72.10	0	0.00	71.00	25	235	10.64%
2023/03/08	3	68.87	3	70.90	71.00	0	243	0.00%
2023/03/06	1	64.00	3	63.93	63.80	-2	272	-0.73%
2023/03/01	0	0.00	5	62.20	62.20	-5	271	-1.84%
2023/02/06	2	64.40	0	0.00	64.60	2	285	0.70%
2023/01/30	1	62.00	0	0.00	62.60	1	288	0.35%
2023/01/12	0	61.90	0	0.00	61.00	0	291	0.01%
2023/01/10	2	65.40	0	0.00	65.10	2	285	0.70%
2022/12/16	0	0.00	1	66.00	65.30	-1	316	-0.32%
2022/12/14	1	70.00	1	70.70	70.60	0	320	0.00%
2022/12/13	0	0.00	2	68.40	68.40	-2	321	-0.62%
2022/12/08	2	71.20	0	0.00	72.10	2	323	0.62%
2022/12/05	1	73.20	0	0.00	73.20	1	322	0.31%
2022/12/02	1	74.90	1	77.90	74.70	0	321	0.00%
2022/12/01	0	0.00	4	73.38	74.00	-4	306	-1.31%
2022/11/30	7	72.10	4	72.78	71.70	3	293	1.02%
2022/11/29	1	67.10	0	0.00	70.00	1	267	0.37%
2022/11/09	0	63.30	0	0.00	62.30	0	473	0.00%
2022/11/04	1	60.20	0	0.00	60.50	1	583	0.17%
2022/10/25	0.1	56.80	0	0.00	56.30	0.1	676	0.01%
2022/09/21	1	77.60	0	0.00	75.60	1	609	0.16%
2022/09/16	3	78.13	1	79.20	78.70	2	596	0.34%
2022/09/14	0	0.00	1	79.10	80.50	-1	591	-0.17%
2022/09/13	1	83.00	1	81.20	80.90	0	588	0.00%
2022/09/08	2	79.25	1	79.00	80.00	1	580	0.17%
2022/09/07	3	80.10	0	0.00	79.90	3	575	0.52%
2022/09/05	1	84.50	0	0.00	81.30	1	562	0.18%
2022/09/02	1	84.50	1	84.05	85.20	0	555	-0.01%
2022/09/01	1	84.00	2	85.05	83.20	-1	549	-0.18%
2022/08/30	1	88.50	0	0.00	88.50	1	529	0.19%
2022/08/29	0	0.00	3	87.23	87.10	-3	519	-0.58%
2022/08/26	3	89.50	0	0.00	87.60	3	507	0.59%
2022/08/25	0	0.00	1	87.20	89.40	-1	477	-0.21%
2022/08/24	4	88.20	0	0.00	88.60	4	457	0.87%
2022/08/23	6	85.00	6	81.63	81.50	0	421	0.00%
2022/08/19	0	0.00	2	85.10	85.10	-2	392	-0.51%
2022/08/18	3	85.67	0	0.00	86.50	3	375	0.80%
2022/08/17	2	80.50	4	82.00	84.20	-2	346	-0.58%
2022/08/16	12	81.13	9	81.49	80.30	3	306	1.00%
2022/08/15	19	79.61	19	79.74	82.20	0	282	0.00%
2022/08/11	0	0.00	2	72.00	71.80	-2	180	-1.11%
2022/08/10	2	70.30	2	71.90	70.70	0	165	0.00%
2022/08/09	3	72.90	1	72.00	69.10	2	133	1.49%
2022/08/08	0	0.00	0	67.50	68.80	0	95	-0.03%
2022/08/04	0	0.00	2	61.00	61.20	-2	67	-2.97%
2022/08/01	0	60.90	0	0.00	60.30	0	52	0.05%
2022/07/05	1	55.80	0	0.00	55.80	1	54	1.83%
2022/06/20	0.1	63.50	0	0.00	60.30	0.1	64	0.08%
2022/06/16	1	68.60	0	0.00	65.10	1	61	1.62%
2022/06/02	0	0.00	1	67.30	67.20	-1	57	-1.74%
2022/05/19	0	63.90	0	0.00	64.30	0	54	0.09%
2022/05/09	0	66.00	0	0.00	65.70	0	59	0.03%
2022/05/04	0	0.00	1	68.10	68.10	-1	59	-1.67%
2022/03/08	0	0.00	4	66.50	65.60	-4	105	-3.78%
2022/02/24	0	69.00	0	0.00	68.50	0	120	0.01%
2022/02/16	4	73.65	0	0.00	72.80	4	162	2.46%
2022/02/14	0	0.00	4	74.00	73.20	-4	175	-2.28%
2022/02/10	4	73.08	0	0.00	72.80	4	193	2.06%
2022/02/09	0	0.00	1	71.50	71.40	-1	212	-0.47%
2022/02/08	0	0.00	2	71.20	71.40	-2	213	-0.94%
2022/01/24	0	0.00	4	68.20	69.30	-4	229	-1.74%
2022/01/03	1	78.80	0	0.00	77.00	1	287	0.35%
2021/12/28	0	0.00	4	75.10	77.80	-4	267	-1.49%
2021/12/17	0	0.00	1	71.20	70.90	-1	250	-0.40%
2021/11/29	1	73.10	1	72.60	71.90	0	238	0.00%
2021/11/25	1	78.90	1	77.10	77.30	0	234	0.00%
2021/11/24	1	76.90	0	0.00	77.50	1	233	0.43%
2021/11/23	2	78.50	5	79.50	77.40	-3	231	-1.29%
2021/11/16	5	74.88	0	0.00	75.10	5	196	2.54%
2021/11/11	1	77.90	2	76.30	75.30	-1	194	-0.52%
2021/11/09	3	78.20	3	76.57	76.20	0	184	0.00%
2021/11/08	2	75.80	0	0.00	77.20	2	166	1.20%
2021/11/04	0	0.00	2	71.15	70.30	-2	147	-1.35%
2021/11/02	2	70.05	0	0.00	70.00	2	142	1.41%
2021/11/01	0	0.00	2	72.90	71.70	-2	140	-1.42%
2021/10/29	1	71.50	0	0.00	70.70	1	134	0.74%
2021/10/28	1	69.60	1	71.10	71.10	0	130	0.00%
2021/10/26	4	72.43	1	72.70	70.80	3	111	2.71%
2021/10/25	0	0.00	1	65.30	68.40	-1	85	-1.17%
2021/09/24	1	61.40	0	0.00	60.50	1	93	1.06%
2021/09/14	0	0.00	1	61.20	61.10	-1	109	-0.91%
2021/07/20	0	0.00	1	73.90	73.00	-1	205	-0.49%
2021/04/14	0	0.00	2	105.50	104.50	-2	295	-0.68%
2021/04/12	0	0.00	2	110.00	109.00	-2	304	-0.66%
2021/04/08	4	112.88	0	0.00	111.50	4	299	1.33%
2021/04/07	3	109.50	1	106.50	111.50	2	286	0.70%
2021/04/06	0	0.00	2	104.00	103.50	-2	271	-0.74%
2021/03/26	0	0.00	2	102.00	102.00	-2	273	-0.73%
2021/03/23	1	103.50	0	0.00	103.00	1	278	0.36%
2021/03/18	1	101.00	0	0.00	100.50	1	277	0.36%
2021/03/16	0	0.00	1	103.00	101.50	-1	296	-0.34%
2021/03/11	1	100.00	0	0.00	99.60	1	315	0.32%
2021/02/22	1	105.50	0	0.00	105.50	1	638	0.16%
2021/02/17	1	99.50	1	100.50	101.00	0	870	0.00%
2021/01/27	0	0.00	1	100.50	101.00	-1	948	-0.11%
2021/01/12	1	105.50	0	0.00	103.00	1	994	0.10%
2021/01/11	0	0.00	5	109.20	106.50	-5	993	-0.50%
2021/01/08	2	114.50	1	115.00	113.50	1	984	0.10%
2021/01/06	0	0.00	3	120.33	119.00	-3	976	-0.31%
2021/01/05	1	118.00	2	117.00	117.00	-1	967	-0.10%
2020/12/28	2	117.75	0	0.00	117.00	2	975	0.20%
2020/12/21	1	117.50	0	0.00	115.50	1	1,027	0.10%
2020/12/18	0	0.00	0.1	117.82	117.50	-0.1	1,032	-0.01%
2020/12/17	4	119.25	3	117.00	117.00	1	1,039	0.10%
2020/12/11	0	0.00	12	117.00	115.50	-12	1,046	-1.15%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	2	125.25	0	0.00	124.50	2	1,088	0.18%
2020/12/08	2	124.50	0	0.00	125.50	2	1,123	0.18%
2020/12/07	0	0.00	2	123.25	122.50	-2	1,120	-0.18%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	0	0.00	5	128.50	127.50	-5	1,116	-0.45%
2020/12/02	1	130.50	1	129.50	129.00	0	1,110	0.00%
2020/11/30	0	0.00	1	129.50	128.50	-1	1,095	-0.09%
2020/11/27	1	135.00	3	131.50	131.50	-2	1,085	-0.18%
2020/11/26	0	0.00	8	127.06	129.50	-8	1,049	-0.76%
2020/11/25	0	0.00	1	129.00	125.50	-1	1,039	-0.10%
2020/11/24	2	125.75	0	0.00	125.00	2	1,021	0.20%
2020/11/23	3	127.67	0	0.00	125.50	3	1,014	0.30%
2020/11/20	4	127.13	3	127.00	128.50	1	988	0.10%
2020/11/19	7	126.14	5	126.50	127.00	2	942	0.21%
2020/11/18	15	123.13	8.1	121.39	126.00	6.9	898	0.77%
2020/11/17	6	118.08	1	114.00	119.00	5	770	0.65%
2020/11/16	2	109.00	0	0.00	108.50	2	754	0.27%
2020/11/12	1	111.00	0	0.00	107.00	1	796	0.13%
2020/11/11	5	106.00	5	105.00	105.00	0	798	0.00%
2020/11/09	5	105.50	5	105.00	105.00	0	834	0.00%
2020/11/05	5	102.50	5	103.00	103.00	0	975	0.00%
2020/11/04	1	99.90	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	101.00	1	100.50	101.00	0	1,042	0.00%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/27	1	99.00	0	0.00	97.40	1	1,091	0.09%
2020/10/26	1	101.00	0	0.00	100.50	1	1,092	0.09%
2020/10/22	2	102.00	0	0.00	101.50	2	1,137	0.18%
2020/10/20	2	102.50	1	103.00	101.50	1	1,186	0.08%
2020/10/19	0	0.00	1	103.00	103.00	-1	1,196	-0.08%
2020/10/12	0	0.00	2	103.00	103.00	-2	1,278	-0.16%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/30	0	0.00	15	105.33	106.00	-15	1,546	-0.97%
2020/09/25	1	104.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	0	0.00	4	108.00	105.00	-4	2,171	-0.18%
2020/09/22	1	115.00	0	0.00	114.50	1	2,315	0.04%
2020/09/17	4	121.63	0	0.00	121.00	4	2,509	0.16%
2020/09/16	10	121.00	0	0.00	121.00	10	2,535	0.39%
2020/09/15	6	120.67	4	122.00	123.00	2	2,595	0.08%
2020/09/14	1	115.00	1	113.00	118.50	0	2,658	0.00%
2020/09/11	1	114.00	7	113.00	108.00	-6	2,652	-0.23%
2020/09/10	1	118.00	0	0.00	118.00	1	2,662	0.04%
2020/09/09	1	120.50	0	0.00	120.50	1	2,681	0.04%
2020/09/08	5	125.00	5	121.50	121.50	0	2,686	0.00%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/09/02	0	0.00	1	130.00	129.50	-1	2,960	-0.03%
2020/09/01	1	127.00	1	131.00	132.00	0	2,971	0.00%
2020/08/31	1	133.50	0	0.00	130.00	1	2,963	0.03%
2020/08/27	1	134.00	0	0.00	132.50	1	3,002	0.03%
2020/08/26	0	0.00	1	133.00	133.50	-1	3,004	-0.03%
2020/08/25	1	133.50	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	129.00	1	130.50	131.00	0	3,024	0.00%
2020/08/21	4	130.38	3	129.83	132.00	1	3,027	0.03%
2020/08/20	1	129.00	3	130.67	129.00	-2	3,045	-0.07%
2020/08/19	3	145.67	1	144.50	143.00	2	3,006	0.07%
2020/08/18	3	147.00	13	148.38	146.50	-10	2,990	-0.33%
2020/08/17	2	147.00	3	149.33	149.50	-1	2,983	-0.03%
2020/08/14	2	145.75	0	0.00	145.00	2	2,997	0.07%
2020/08/13	3	145.50	3	146.67	146.50	0	3,008	0.00%
2020/08/12	5	145.10	20	144.18	142.50	-15	3,030	-0.49%
2020/08/11	34	150.41	14	149.11	147.50	20	3,024	0.66%
2020/08/10	1	149.00	1	148.00	146.50	0	2,922	0.00%
2020/08/06	0	0.00	1	143.50	143.00	-1	2,895	-0.03%
2020/08/05	1	140.50	4	140.88	145.50	-3	2,892	-0.10%
2020/08/03	1	138.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	1	137.00	139.50	-1	2,892	-0.03%
2020/07/30	0	0.00	2	134.00	134.00	-2	2,964	-0.07%
2020/07/29	1	135.00	2	135.50	135.00	-1	2,987	-0.03%
2020/07/28	2	133.00	1	132.50	132.50	1	3,026	0.03%
2020/07/27	3	135.83	1	135.50	133.00	2	3,047	0.07%
2020/07/24	1	140.50	0	0.00	138.00	1	3,070	0.03%
2020/07/23	0	0.00	4	144.00	145.50	-4	3,132	-0.13%
2020/07/22	1	145.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	1	143.50	0	0.00	142.00	1	3,307	0.03%
2020/07/20	3	136.67	0	0.00	142.50	3	3,423	0.09%
2020/07/17	2	141.00	1	139.50	139.00	1	3,440	0.03%
2020/07/16	2	145.00	0	0.00	145.50	2	3,449	0.06%
2020/07/15	2	147.75	5	147.40	145.50	-3	3,440	-0.09%
2020/07/14	13	149.19	9	145.39	145.00	4	3,434	0.12%
2020/07/13	2	155.00	0	0.00	152.50	2	3,437	0.06%
2020/07/10	12	156.88	11	154.09	155.00	1	3,469	0.03%
2020/07/09	16	166.09	7	162.43	160.00	9	3,427	0.26%
2020/07/08	10	167.35	15	167.60	167.00	-5	3,394	-0.15%
2020/07/07	19	160.87	7	160.43	159.00	12	3,260	0.37%
2020/07/06	13	161.77	3	162.17	162.50	10	3,182	0.31%
2020/07/03	14	154.46	16	156.41	161.00	-2	3,073	-0.07%
2020/07/02	1	148.00	1	149.50	148.00	0	2,825	0.00%
2020/07/01	6	149.25	12	148.92	147.00	-6	2,784	-0.22%
2020/06/30	17	145.47	6	145.67	145.50	11	2,660	0.41%
2020/06/24	1	140.00	0	0.00	143.00	1	2,518	0.04%
2020/06/23	1	138.00	1	137.00	136.50	0	2,486	0.00%
2020/06/22	2	143.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	1	142.50	8	143.00	143.50	-7	2,414	-0.29%
2020/06/18	7	137.86	5	136.50	136.50	2	2,327	0.09%
2020/06/17	7	138.64	15	137.97	138.00	-8	2,310	-0.35%
2020/06/16	10	134.50	5	135.80	135.00	5	2,279	0.22%
2020/06/15	12	134.42	10	131.00	131.00	2	2,269	0.09%
2020/06/12	5	132.70	3	133.00	133.00	2	2,279	0.09%
2020/06/11	5	143.00	5	137.10	133.50	0	2,290	0.00%
2020/06/10	20	146.38	19	142.58	142.50	1	2,255	0.04%
2020/06/09	8	143.94	6	140.33	143.50	2	2,144	0.09%
2020/06/08	1	133.00	2	132.75	133.00	-1	2,065	-0.05%
2020/06/05	0	0.00	1	138.00	136.00	-1	2,058	-0.05%
2020/06/04	0	0.00	3	138.33	140.00	-3	2,055	-0.15%
2020/06/03	4	132.63	1	134.00	135.00	3	2,029	0.15%
2020/06/02	0	0.00	7	133.00	131.00	-7	2,016	-0.35%
2020/06/01	2	134.25	0	0.00	135.00	2	2,008	0.10%
2020/05/29	6	133.67	1	132.50	133.50	5	1,994	0.25%
2020/05/28	1	130.00	1	132.00	129.00	0	1,975	0.00%
2020/05/27	4	131.25	2	129.50	129.50	2	1,967	0.10%
2020/05/26	0	0.00	1	138.00	136.50	-1	1,934	-0.05%
2020/05/25	1	137.50	2	139.25	138.50	-1	1,930	-0.05%
2020/05/22	3	142.00	1	145.50	140.00	2	1,927	0.10%
2020/05/21	4	146.38	4	147.63	143.00	0	1,914	0.00%
2020/05/20	0	0.00	4	141.75	141.50	-4	1,881	-0.21%
2020/05/19	4	143.38	1	138.00	143.50	3	1,864	0.16%
2020/05/15	1	145.50	1	139.00	141.00	0	1,798	0.00%
2020/05/14	0	0.00	1	145.00	140.50	-1	1,786	-0.06%
2020/05/13	1	143.00	0	0.00	143.50	1	1,762	0.06%
2020/05/12	1	141.00	1	139.50	140.00	0	1,777	0.00%
2020/05/11	0	0.00	1	147.00	145.00	-1	1,780	-0.06%
2020/05/08	1	149.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	0	0.00	2	149.50	148.00	-2	1,777	-0.11%
2020/05/06	11	152.82	15	152.70	147.00	-4	1,788	-0.22%
2020/05/05	1	151.50	1	151.50	152.00	0	1,735	0.00%
2020/05/04	12	148.04	7	152.14	148.50	5	1,763	0.28%
2020/04/30	5	152.30	6	148.25	146.50	-1	1,742	-0.06%
2020/04/29	12	149.96	10	149.85	149.50	2	1,726	0.12%
2020/04/28	16	147.97	11	147.55	147.50	5	1,710	0.29%
2020/04/27	19	139.87	21	142.02	143.00	-2	1,628	-0.12%
2020/04/24	12	127.17	23	128.50	134.00	-11	1,537	-0.72%
2020/04/23	23	125.91	13	125.88	125.00	10	1,440	0.69%
2020/04/22	2	115.50	1	115.50	117.00	1	1,317	0.08%
2020/04/21	5	116.20	6	115.42	110.50	-1	1,297	-0.08%
2020/04/20	1	113.00	4	113.00	116.00	-3	1,296	-0.23%
2020/04/17	4	114.13	0	0.00	112.00	4	1,301	0.31%
2020/04/16	8	112.94	8	114.31	115.50	0	1,270	0.00%
2020/04/15	2	107.25	6	111.33	113.00	-4	1,234	-0.32%
2020/04/14	0	0.00	2	103.00	105.00	-2	1,173	-0.17%
2020/04/13	5	102.60	0	0.00	100.00	5	1,166	0.43%
2020/04/10	2	101.25	5	102.34	105.50	-3	1,119	-0.27%
2020/04/09	1	97.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	5	100.82	2	100.75	99.50	3	1,108	0.27%
2020/04/01	0	0.00	3	84.53	86.30	-3	1,136	-0.26%
2020/03/31	2	83.85	1	84.60	83.00	1	1,210	0.08%
2020/03/30	1	79.90	3	79.20	83.70	-2	1,249	-0.16%
2020/03/27	2	86.75	1	89.00	84.60	1	1,290	0.08%
2020/03/26	2	84.05	2	81.95	84.00	0	1,281	0.00%
2020/03/25	0	0.00	1	78.50	78.50	-1	1,272	-0.08%
2020/03/24	1	73.90	0	0.00	71.40	1	1,282	0.08%
2020/03/20	0	0.00	1	74.10	75.20	-1	1,311	-0.08%
2020/03/18	1	82.80	2	83.30	75.90	-1	1,314	-0.08%
2020/03/16	4	102.28	0	0.00	93.60	4	1,313	0.30%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	0	0.00	2	129.00	126.00	-2	1,489	-0.13%
2020/03/10	2	120.50	1	121.50	129.50	1	1,496	0.07%
2020/03/03	0	0.00	1	132.00	129.00	-1	1,559	-0.06%
2020/03/02	1	126.50	0	0.00	128.00	1	1,569	0.06%
2020/02/27	0	0.00	1	130.50	128.00	-1	1,583	-0.06%
2020/02/26	0	0.00	1	136.00	136.00	-1	1,569	-0.06%
2020/02/25	1	132.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	2	134.00	2	130.25	134.00	0	1,565	0.00%
2020/02/21	0	0.00	2	138.50	136.00	-2	1,566	-0.13%
2020/02/20	1	141.00	2	142.50	140.00	-1	1,563	-0.06%
2020/02/18	0	0.00	1	143.00	140.50	-1	1,683	-0.06%
2020/02/17	2	144.50	0	0.00	143.00	2	1,767	0.11%
2020/02/14	1	146.00	2	145.75	147.00	-1	1,763	-0.06%
2020/02/13	2	146.50	1	149.00	144.50	1	1,756	0.06%
2020/02/12	3	144.17	0	0.00	142.00	3	1,733	0.17%
2020/02/10	0	0.00	1	137.00	138.50	-1	1,685	-0.06%
2020/02/07	2	136.00	0	0.00	134.50	2	1,672	0.12%
2020/02/06	1	140.50	4	139.50	139.50	-3	1,641	-0.18%
2020/02/05	4.1	138.94	7	137.71	136.00	-2.9	1,616	-0.18%
2020/02/04	4	125.50	0	0.00	127.00	4	1,560	0.26%
2020/02/03	2	122.25	0	0.00	121.50	2	1,536	0.13%
2020/01/31	0	0.00	3	134.00	134.00	-3	1,504	-0.20%
2020/01/20	0	0.00	3	163.50	165.00	-3	1,491	-0.20%
2020/01/17	2	165.75	0	0.00	165.50	2	1,496	0.13%
2020/01/16	4	167.00	0	0.00	165.50	4	1,502	0.27%
2020/01/15	0	0.00	11	172.41	168.00	-11	1,493	-0.74%
2020/01/14	2	172.00	6	173.08	173.00	-4	1,486	-0.27%
2020/01/13	0	0.00	3	167.50	168.00	-3	1,463	-0.21%
2020/01/10	21	164.21	5	158.50	159.00	16	1,446	1.11%
2020/01/09	2	160.25	0	0.00	161.00	2	1,438	0.14%
2020/01/08	3	159.17	1	158.50	157.00	2	1,435	0.14%
2020/01/07	4	165.13	4	161.38	161.50	0	1,438	0.00%
2020/01/06	0	0.00	5	166.20	165.50	-5	1,466	-0.34%
2020/01/03	0	0.00	4	172.38	171.50	-4	1,536	-0.26%
2020/01/02	1	174.00	8	174.88	176.00	-7	1,559	-0.45%
2019/12/31	6	170.83	1	170.00	169.00	5	1,589	0.31%
2019/12/30	4	172.50	0	0.00	170.00	4	1,652	0.24%
2019/12/27	6	175.42	1	173.50	173.00	5	1,649	0.30%
2019/12/26	3	178.67	2	177.75	173.50	1	1,615	0.06%
2019/12/25	5	176.70	3	176.17	176.00	2	1,540	0.13%
2019/12/24	3	173.00	1.8	171.16	173.00	1.2	1,503	0.08%
2019/12/20	1	167.00	0.1	165.00	166.00	0.9	1,505	0.06%
2019/12/18	1	172.50	0	0.00	167.00	1	1,504	0.07%
2019/12/16	0	0.00	1	169.00	169.00	-1	1,497	-0.07%
2019/12/13	1	166.50	2.1	172.34	166.50	-1.1	1,492	-0.07%
2019/12/12	1	171.50	2	170.50	172.00	-1	1,470	-0.07%
2019/12/10	2	171.00	10	170.95	173.00	-8	1,422	-0.56%
2019/12/09	22	173.09	20	178.00	172.00	2	1,383	0.14%
2019/12/06	0	0.00	2	164.00	169.00	-2	1,306	-0.15%
2019/12/05	0	0.00	2	155.50	154.00	-2	1,229	-0.16%
2019/12/04	1	159.00	5	154.80	153.00	-4	1,246	-0.32%
2019/12/03	1	148.00	0	0.00	148.00	1	1,207	0.08%
2019/12/02	0	0.00	1	148.50	148.00	-1	1,215	-0.08%
2019/11/29	1	150.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	1	148.50	2	150.25	153.50	-1	1,215	-0.08%
2019/11/27	1	153.00	0	0.00	149.50	1	1,213	0.08%
2019/11/26	4	150.00	1	150.00	149.50	3	1,209	0.25%
2019/11/21	1	146.00	1	145.50	147.50	0	1,215	0.00%
2019/11/18	7	152.00	1	156.00	145.50	6	1,346	0.45%
2019/11/15	5	150.60	4	151.50	150.50	1	1,314	0.08%
2019/11/14	1	145.00	6	147.08	151.00	-5	1,299	-0.38%
2019/11/11	4	136.13	1	139.00	134.00	3	1,240	0.24%
2019/10/30	1	136.50	1	137.50	135.50	0	1,380	0.00%
2019/10/29	3	138.33	3	135.00	135.50	0	1,383	0.00%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	0	0.00	1	131.00	128.00	-1	1,408	-0.07%
2019/10/18	0	0.00	1	135.00	133.50	-1	1,421	-0.07%
2019/10/16	0	136.00	5	137.00	135.00	-5	1,454	-0.34%
2019/10/15	1	138.50	3	135.17	137.00	-2	1,465	-0.14%
2019/10/14	9	144.67	3	143.50	140.50	6	1,494	0.40%
2019/10/09	7	144.36	5	145.20	144.00	2	1,459	0.14%
2019/10/08	3	138.50	3	140.50	135.50	0	1,400	0.00%
2019/10/07	27	135.57	28	135.14	134.50	-1	1,387	-0.07%
2019/10/04	1	133.00	8	135.81	140.50	-7	1,385	-0.51%
2019/10/03	0	0.00	2	126.00	128.00	-2	1,330	-0.15%
2019/09/27	2	125.50	2	124.50	125.00	0	1,408	0.00%
2019/09/26	3	128.17	1	128.00	128.50	2	1,405	0.14%
2019/09/25	6	131.25	1	132.50	129.00	5	1,425	0.35%
2019/09/23	1	126.50	1	125.00	123.50	0	1,373	0.00%
2019/09/20	0	0.00	2	127.00	125.00	-2	1,363	-0.15%
2019/09/19	1	116.50	0	0.00	116.50	1	1,335	0.07%
2019/09/18	0	0.00	9	121.50	121.50	-9	1,326	-0.68%
2019/09/17	0	0.00	191	120.99	121.00	-191	1,322	-14.44%	大賣/鉅額交易
2019/09/04	3	135.17	0	0.00	136.50	3	1,234	0.24%
2019/08/29	1	135.00	1	133.00	133.00	0	1,212	0.00%
2019/08/28	2	141.00	0	0.00	137.00	2	1,200	0.17%
2019/08/27	0	0.00	1	138.00	141.00	-1	1,189	-0.08%
2019/08/26	7	133.29	0	0.00	133.00	7	1,170	0.60%
2019/08/23	0	0.00	12	136.25	137.00	-12	1,161	-1.03%
2019/08/22	8	137.25	0	0.00	140.50	8	1,152	0.69%
2019/08/21	9	136.22	16	135.31	141.00	-7	1,121	-0.62%
2019/08/20	7	128.71	0	0.00	129.00	7	1,003	0.70%
2019/08/19	5	113.00	5	116.00	117.50	0	955	0.00%
2019/08/08	0	0.00	24	115.54	119.00	-24	855	-2.80%
2019/08/07	0	0.00	145	113.78	111.50	-145	825	-17.55%	大賣/鉅額交易
2019/07/24	2	110.00	2	106.00	110.00	0	744	0.00%
2019/07/23	3	114.67	5	112.90	107.50	-2	747	-0.27%
2019/07/19	1	108.00	1	107.00	108.00	0	705	0.00%
2019/07/17	1	103.50	3	103.33	107.00	-2	707	-0.28%
2019/07/16	3	109.83	4	108.63	105.50	-1	698	-0.14%
2019/07/11	1	100.00	1	100.50	102.00	0	660	0.00%
2019/07/10	4	98.95	4.2	99.67	99.50	-0.2	648	-0.02%
2019/07/09	0	0.00	12	94.68	95.30	-12	615	-1.95%
2019/07/08	3	93.37	87	94.89	94.10	-84	609	-13.79%
2019/07/05	2	91.20	1	90.60	90.60	1	590	0.17%
2019/07/04	0	0.00	1	88.70	89.70	-1	582	-0.17%
2019/07/02	1	85.50	1	84.50	85.00	0	574	0.00%
2019/07/01	1	79.50	0	0.00	82.80	1	595	0.17%
2019/06/18	0	0.00	1	77.00	76.70	-1	727	-0.14%
2019/06/11	1	76.40	0	0.00	77.30	1	813	0.12%
2019/05/30	2	69.00	2	68.70	68.00	0	930	0.00%
2019/05/17	0	0.00	1	66.80	66.60	-1	1,248	-0.08%
2019/05/09	1	72.00	0	0.00	71.10	1	1,404	0.07%
2019/05/06	1	76.00	0	0.00	76.00	1	1,491	0.07%
2019/04/29	1	76.50	0	0.00	76.00	1	1,618	0.06%
2019/04/26	1	79.00	0	0.00	79.80	1	1,635	0.06%
2019/04/24	0	0.00	1	80.00	80.60	-1	1,749	-0.06%
2019/04/22	1	84.00	0	0.00	84.00	1	1,798	0.06%
2019/04/19	0	0.00	1	81.70	82.60	-1	1,880	-0.05%
2019/04/17	1	85.90	0	0.00	84.40	1	2,104	0.05%
2019/04/15	1	87.70	0	0.00	87.50	1	2,254	0.04%
2019/04/12	0	0.00	1	85.30	86.50	-1	2,289	-0.04%
2019/04/11	1	85.60	0	0.00	85.00	1	2,348	0.04%
2019/04/10	0	0.00	2	88.25	87.50	-2	2,394	-0.08%
2019/04/09	0	0.00	1	87.80	88.70	-1	2,457	-0.04%
2019/04/03	0	0.00	2	88.10	87.10	-2	2,618	-0.08%
2019/04/02	0	0.00	1	83.30	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	83.00	82.00	-1	2,810	-0.04%
2019/03/29	2	82.50	0	0.00	81.30	2	2,844	0.07%
2019/03/27	2	84.50	2	82.10	82.10	0	2,944	0.00%
2019/03/26	2	81.90	0	0.00	82.00	2	2,977	0.07%
2019/03/22	3	78.90	0	0.00	78.30	3	3,075	0.10%
2019/03/21	0	0.00	4	79.88	78.90	-4	3,161	-0.13%
2019/03/20	2	82.40	0	0.00	81.60	2	3,212	0.06%
2019/03/19	1	82.00	4	82.78	82.70	-3	3,231	-0.09%
2019/03/18	2	80.40	4	79.70	80.50	-2	3,222	-0.06%
2019/03/15	2	77.30	1	76.50	76.20	1	3,235	0.03%
2019/03/14	2	78.80	1	78.80	77.00	1	3,248	0.03%
2019/03/12	0	0.00	1	78.40	76.50	-1	3,279	-0.03%
2019/03/11	0	0.00	4	76.85	76.70	-4	3,270	-0.12%
2019/03/08	6	75.55	2	75.35	76.90	4	3,261	0.12%
2019/03/07	3	78.70	0	0.00	74.00	3	3,244	0.09%
2019/03/06	2	82.60	2	82.90	80.20	0	3,220	0.00%
2019/03/05	2	81.90	0	0.00	80.80	2	3,200	0.06%
2019/02/27	3	86.17	2	87.00	86.50	1	3,157	0.03%
2019/02/25	6	94.30	8	92.78	93.50	-2	3,106	-0.06%
2019/02/21	4	87.10	6	87.38	86.40	-2	2,993	-0.07%
2019/02/20	10.2	85.83	5	85.04	84.90	5.2	2,934	0.18%
2019/02/15	1	86.20	0	0.00	83.00	1	2,816	0.04%
2019/02/14	1	87.50	0	0.00	84.50	1	2,792	0.04%
2019/02/13	3	87.60	1	90.40	86.50	2	2,774	0.07%
2019/02/12	5	88.16	7	88.37	88.00	-2	2,730	-0.07%
2019/01/28	10	84.61	10	84.70	83.60	0	2,586	0.00%
2019/01/25	0	0.00	1	82.50	81.80	-1	2,537	-0.04%
2019/01/24	2	83.40	1	83.30	83.30	1	2,506	0.04%
2019/01/23	1	81.30	0	0.00	82.00	1	2,470	0.04%
2019/01/22	9	82.17	9	82.02	81.30	0	2,443	0.00%
2019/01/21	0	0.00	1	78.80	78.40	-1	2,359	-0.04%
2019/01/18	1	78.50	0	0.00	78.70	1	2,343	0.04%
2019/01/17	0	0.00	3	79.40	77.50	-3	2,311	-0.13%
2019/01/16	1	80.30	1	80.00	80.00	0	2,253	0.00%
2019/01/11	2	83.40	2	83.10	87.00	0	2,097	0.00%
2019/01/10	2	85.25	2	84.00	85.10	0	2,006	0.00%
2019/01/09	11	86.79	22	88.05	85.10	-11	1,937	-0.57%
2019/01/08	15	84.56	19	86.06	87.60	-4	1,756	-0.23%
2019/01/07	1	78.50	2	79.15	79.70	-1	1,629	-0.06%
2019/01/04	5	75.64	5	75.46	77.80	0	1,579	0.00%
2019/01/03	3	75.73	3	76.60	75.00	0	1,527	0.00%
2019/01/02	2	75.90	2	76.90	78.00	0	1,459	0.00%
2018/12/28	5	72.16	2	72.05	73.00	3	1,394	0.22%
2018/12/27	9	74.86	8	74.35	76.50	1	1,307	0.08%
2018/12/26	4	73.85	6	76.12	72.60	-2	1,201	-0.17%
2018/12/25	5	83.86	17	82.59	80.60	-12	1,103	-1.09%
2018/12/24	10	81.54	0	0.00	82.50	10	923	1.08%
2018/12/21	1	69.40	3	70.33	72.80	-2	774	-0.26%
2018/12/20	8	70.54	8	71.10	70.60	0	729	0.00%
2018/12/19	1	69.10	0	0.00	68.30	1	644	0.16%
2018/12/18	2	72.15	1	71.40	70.90	1	576	0.17%
2018/12/17	0	0.00	2	70.35	73.20	-2	501	-0.40%
2018/12/14	6	70.00	4	70.03	70.40	2	456	0.44%
2018/12/13	2	64.10	3	65.83	66.50	-1	357	-0.28%
2018/12/12	2	58.25	2	59.55	60.50	0	287	0.00%
2018/12/11	3	56.53	3	57.00	56.70	0	257	0.00%
2018/12/10	1	58.50	0	0.00	55.10	1	232	0.43%
2018/12/05	3	52.80	3	52.10	54.00	0	137	0.00%
2018/11/30	0	0.00	2	49.03	48.35	-2	111	-1.80%
2018/11/29	2	48.98	0	0.00	48.90	2	103	1.93%
2018/11/23	0	0.00	3	41.03	40.60	-3	93	-3.21%
2018/11/22	3	42.75	0	0.00	41.70	3	97	3.09%
2018/11/02	0	0.00	1	40.75	41.00	-1	120	-0.83%
2018/11/01	0	0.00	1	40.40	40.45	-1	119	-0.84%
2018/10/22	2	40.20	0	0.00	40.50	2	114	1.75%
2018/09/03	0	0.00	1	53.10	52.10	-1	266	-0.38%
2018/08/29	0	0.00	1	53.20	52.10	-1	277	-0.36%
2018/08/27	1	52.30	0	0.00	51.90	1	290	0.34%
2018/08/24	1	52.40	0	0.00	51.90	1	300	0.33%
2018/08/10	0	0.00	1	49.05	49.00	-1	361	-0.28%
2018/08/09	0	0.00	1	50.10	49.30	-1	374	-0.27%
2018/08/01	0	0.00	1	51.10	50.90	-1	400	-0.25%
2018/07/18	1	52.00	0	0.00	51.40	1	421	0.24%
2018/07/11	0	0.00	2	49.50	49.10	-2	433	-0.46%
2018/07/03	0	0.00	1	52.50	51.70	-1	431	-0.23%
2018/07/02	2	53.50	0	0.00	52.90	2	432	0.46%
2018/06/29	0	0.00	1	55.20	54.40	-1	430	-0.23%
2018/06/25	0	0.00	1	54.70	53.20	-1	454	-0.22%
2018/06/22	0	0.00	1	56.50	55.50	-1	453	-0.22%
2018/06/20	1	58.00	0	0.00	58.00	1	457	0.22%
2018/06/19	1	63.60	0	0.00	61.70	1	455	0.22%
2018/06/15	1	62.70	5	62.46	62.70	-4	453	-0.88%
2018/06/14	5	63.24	0	0.00	61.50	5	444	1.13%
2018/06/12	0	0.00	4	54.50	55.00	-4	474	-0.84%
2018/06/11	0	0.00	1	54.30	54.20	-1	474	-0.21%
2018/05/29	0	0.00	1	56.00	54.40	-1	527	-0.19%
2018/05/28	1	55.00	0	0.00	54.00	1	545	0.18%
2018/05/23	3	58.33	0	0.00	56.70	3	538	0.56%
2018/05/22	0	0.00	2	56.35	55.70	-2	519	-0.39%
2018/05/18	2	54.30	1	53.00	53.60	1	518	0.19%
2018/05/17	1	52.50	0	0.00	51.50	1	507	0.20%
2018/05/16	0	0.00	1	51.80	51.90	-1	496	-0.20%
2018/05/15	0	0.00	5	48.73	47.25	-5	493	-1.01%
2018/05/11	2	51.50	1	51.80	50.70	1	527	0.19%
2018/05/10	1	51.70	0	0.00	51.10	1	535	0.19%
2018/05/03	3	53.43	3	54.33	54.60	0	532	0.00%
2018/04/23	1	59.30	2	58.40	58.50	-1	525	-0.19%
2018/04/11	2	69.95	2	69.50	69.50	0	548	0.00%
2018/03/30	1	74.40	1	71.40	71.40	0	684	0.00%
2018/03/29	1	73.20	3	72.63	72.10	-2	679	-0.29%
2018/03/23	1	66.00	0	0.00	66.10	1	661	0.15%
2018/03/21	4	71.25	2	71.90	71.20	2	653	0.31%
2018/03/20	2	71.90	1	72.00	71.90	1	650	0.15%
2018/03/19	9	75.40	11	75.16	75.30	-2	643	-0.31%
2018/03/16	9	72.34	1	71.70	73.80	8	586	1.36%
2018/03/07	0	0.00	2	67.30	67.10	-2	628	-0.32%
2018/03/06	1	69.80	0	0.00	70.00	1	639	0.16%
2018/03/05	1	68.50	2	69.10	68.80	-1	627	-0.16%
2018/03/02	6	70.13	3	70.60	70.30	3	618	0.49%
2018/03/01	0	0.00	1	63.00	66.60	-1	562	-0.18%
2018/02/27	1	60.60	0	0.00	60.60	1	544	0.18%
2018/02/12	2	60.50	0	0.00	60.20	2	565	0.35%
2018/02/06	1	60.80	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.90	0	0.00	67.50	1	556	0.18%
2018/02/02	2	74.50	0	0.00	75.00	2	536	0.37%
2018/01/26	0	0.00	1	81.30	81.20	-1	583	-0.17%
2018/01/17	1	84.00	0	0.00	82.50	1	692	0.14%
2018/01/15	0	0.00	1	85.90	86.30	-1	704	-0.14%
2018/01/08	2	87.60	0	0.00	87.00	2	765	0.26%
2018/01/04	0	0.00	1	93.00	90.20	-1	826	-0.12%
2018/01/02	1	91.50	2	90.80	92.70	-1	874	-0.11%