宇智 (6470)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	56.75	0	0.00	56.50	0.2	283	0.07%
2024/05/02	0.3	56.30	0	0.00	56.10	0.3	279	0.11%
2024/04/25	3.1	55.03	0	0.00	54.80	3.1	277	1.12%
2024/04/11	0.1	57.80	1	57.70	56.70	-0.9	277	-0.32%
2024/03/13	0	0.00	2	56.60	56.50	-2	281	-0.71%
2024/03/12	1.2	57.54	0	0.00	57.80	1.2	277	0.41%
2024/03/11	3	57.90	1	58.00	57.60	2	273	0.73%
2024/03/08	0	0.00	7	61.00	59.80	-7	264	-2.65%
2024/03/07	2	61.90	0	0.00	61.80	2	259	0.77%
2024/03/06	8.3	63.00	1	63.00	63.30	7.3	252	2.89%
2024/03/05	2	63.90	2.3	62.67	63.70	-0.3	249	-0.10%
2024/03/04	1	61.20	1	61.50	60.70	0	221	0.00%
2024/03/01	0.1	60.80	0	0.00	60.60	0.1	219	0.05%
2024/02/29	1	61.00	1	61.50	61.00	0	218	0.00%
2024/02/22	2.2	60.97	0	0.00	60.90	2.2	228	0.94%
2024/02/21	0.1	61.10	0	0.00	61.00	0.1	230	0.04%
2024/02/20	0	60.30	0	0.00	60.20	0	231	0.00%
2024/02/15	0	0.00	50	57.30	57.70	-50	234	-21.36%
2024/01/29	0	0.00	1	62.30	62.40	-1	249	-0.40%
2023/12/01	0	0.00	1	68.80	68.90	-1	411	-0.24%
2023/11/21	1	68.40	0	0.00	67.70	1	429	0.23%
2023/10/31	0	0.00	1	62.80	62.20	-1	669	-0.15%
2023/10/27	0	0.00	0.1	64.80	64.20	-0.1	730	-0.02%
2023/10/26	1	64.50	0.2	67.10	64.60	0.8	771	0.11%
2023/10/06	0	0.00	0.1	69.20	69.30	-0.1	1,592	-0.01%
2023/10/04	0	0.00	1	69.40	69.40	-1	1,779	-0.06%
2023/09/22	0.1	70.00	0	0.00	70.30	0.1	2,928	0.00%
2023/09/20	0.2	71.10	0	0.00	70.90	0.2	3,436	0.01%
2023/09/18	0	0.00	0.3	73.47	73.20	-0.3	3,571	-0.01%
2023/09/15	1.2	73.14	0	0.00	72.90	1.2	3,578	0.03%
2023/09/14	3	73.47	3	73.40	73.10	0	3,586	0.00%
2023/09/13	0	0.00	2	71.70	71.80	-2	3,573	-0.06%
2023/09/11	3	71.70	0	0.00	70.80	3	3,681	0.08%
2023/09/06	2	72.00	2	72.15	72.40	0	3,726	0.00%
2023/09/05	2	70.45	2	70.80	70.80	0	3,736	0.00%
2023/08/30	0	0.00	10	68.10	68.00	-10	3,911	-0.26%
2023/08/25	1	70.10	1	70.50	69.50	0	4,090	0.00%
2023/08/24	1	70.00	0	0.00	70.10	1	4,111	0.02%
2023/08/23	1	70.50	0	0.00	70.70	1	4,168	0.02%
2023/08/17	1	71.20	0	0.00	71.20	1	4,235	0.02%
2023/08/15	0.1	69.40	0	0.00	69.60	0.1	4,234	0.00%
2023/08/01	2	79.50	5	78.72	76.90	-3	4,125	-0.07%
2023/07/31	2	77.45	3	77.40	77.00	-1	4,110	-0.02%
2023/07/28	1	77.10	0	0.00	75.70	1	4,093	0.02%
2023/07/27	1	77.60	1	78.30	76.80	0	4,098	0.00%
2023/07/26	0	0.00	2	75.85	76.10	-2	4,126	-0.05%
2023/07/25	1	78.90	5	78.60	78.40	-4	4,138	-0.10%
2023/07/24	1	78.80	1	80.00	78.30	0	4,138	0.00%
2023/07/19	2	83.75	1	83.50	83.50	1	4,164	0.02%
2023/07/18	9	89.62	13	89.48	88.60	-4	4,169	-0.10%
2023/07/17	18	89.07	12	88.38	88.80	6	4,108	0.15%
2023/07/14	2	83.30	4	83.78	83.80	-2	4,149	-0.05%
2023/07/13	19	85.05	18	83.88	83.10	1	4,227	0.02%
2023/07/12	5	83.58	3	83.43	84.50	2	4,090	0.05%
2023/07/11	2	81.95	2	81.45	80.90	0	3,957	0.00%
2023/07/10	1	82.80	0	0.00	81.20	1	3,946	0.03%
2023/07/07	1	85.90	1	83.30	82.20	0	3,892	0.00%
2023/07/06	3	88.10	3	86.63	85.80	0	3,817	0.00%
2023/07/05	1	90.90	9	89.38	87.70	-8	3,733	-0.21%
2023/07/04	57.5	91.39	50	91.52	90.70	7.5	3,669	0.20%
2023/07/03	32.5	83.72	26	84.27	88.30	6.5	3,430	0.19%
2023/06/30	6	80.70	8	80.93	80.30	-2	3,229	-0.06%
2023/06/29	21	77.62	19	78.43	78.10	2	2,991	0.07%
2023/06/28	5	77.02	13	77.00	78.70	-8	2,588	-0.31%
2023/06/27	3	70.93	2	69.60	71.60	1	2,491	0.04%
2023/06/26	1	67.70	4	68.35	67.10	-3	2,364	-0.13%
2023/06/21	0	0.00	1	70.10	69.50	-1	2,358	-0.04%
2023/06/15	15	70.67	2	70.55	70.40	13	2,306	0.56%
2023/06/14	0	0.00	1	69.20	68.70	-1	2,230	-0.04%
2023/06/13	1	69.70	0	0.00	69.00	1	2,236	0.04%
2023/06/06	0	0.00	2	69.00	68.60	-2	2,326	-0.09%
2023/06/05	1	69.40	8	69.73	70.50	-7	2,302	-0.30%
2023/06/02	5	68.30	0	0.00	68.60	5	2,244	0.22%
2023/06/01	3	64.77	14	65.62	68.60	-11	2,176	-0.51%
2023/05/31	9	64.48	4	64.85	64.00	5	2,115	0.24%
2023/05/30	2	63.40	6	64.25	64.80	-4	2,105	-0.19%
2023/05/29	16	64.74	12	64.72	64.60	4	2,092	0.19%
2023/05/26	7	63.73	2	63.70	63.70	5	2,048	0.24%
2023/05/23	5	63.56	3	63.73	63.10	2	2,036	0.10%
2023/05/17	11	61.38	1	61.30	61.10	10	2,009	0.50%
2023/05/16	0	0.00	1	60.21	60.40	-1	1,984	-0.05%
2023/05/10	0	0.00	2	62.40	62.20	-2	1,984	-0.10%
2023/05/08	0	0.00	5	64.20	63.50	-5	1,986	-0.25%
2023/05/02	5	65.70	5	65.70	65.60	0	1,924	0.00%
2023/04/28	0	0.00	4	63.53	64.40	-4	1,886	-0.21%
2023/04/26	5	60.98	0	0.00	61.30	5	1,826	0.27%
2023/04/25	7	62.01	3	62.57	61.20	4	1,784	0.22%
2023/04/24	1	65.00	1	65.30	65.30	0	1,741	0.00%
2023/04/21	38	67.93	0	0.00	64.50	38	1,705	2.23%
2023/04/20	12	71.63	0	0.00	70.30	12	1,639	0.73%
2023/04/19	12	72.92	8.2	72.27	74.10	3.8	1,495	0.25%
2023/04/18	5.2	69.10	5.1	70.20	68.70	0.1	1,268	0.01%
2023/04/17	0.9	67.20	5	67.50	67.30	-4.1	1,141	-0.36%
2023/04/14	9	66.20	0	0.00	66.00	9	1,123	0.80%
2023/04/13	0	0.00	3	66.37	65.60	-3	1,110	-0.27%
2023/04/10	1	68.20	12	68.30	67.70	-11	1,053	-1.04%
2023/04/07	0	0.00	1	68.40	68.20	-1	1,035	-0.10%
2023/04/06	1	67.90	1	67.90	68.10	0	993	0.00%
2023/03/31	1	66.00	10	67.00	67.00	-9	951	-0.95%
2023/03/30	1	65.30	0	0.00	65.30	1	903	0.11%
2023/03/28	5	63.20	1	63.40	63.00	4	892	0.45%
2023/03/27	0	0.00	2	65.30	65.00	-2	878	-0.23%
2023/03/23	0	0.00	1	65.10	65.00	-1	869	-0.11%
2023/03/22	1	65.60	2	65.50	65.40	-1	867	-0.12%
2023/03/20	1	63.50	0	0.00	63.00	1	861	0.12%
2023/03/17	1	63.20	1	62.80	62.70	0	890	0.00%
2023/03/16	5	63.50	0	0.00	61.90	5	890	0.56%
2023/03/15	2	65.20	3	65.07	64.90	-1	878	-0.11%
2023/03/14	6	65.20	1	66.30	65.40	5	880	0.57%
2023/03/13	6	65.45	3	64.87	65.40	3	877	0.34%
2023/03/10	7	65.53	13	66.52	66.40	-6	880	-0.68%
2023/03/09	1	67.80	24.2	67.80	67.50	-23.2	943	-2.46%
2023/03/08	7	64.16	2	65.00	64.70	5	924	0.54%
2023/03/07	2	64.05	0	0.00	63.90	2	928	0.22%
2023/03/06	1	64.00	4	65.48	65.80	-3	895	-0.34%
2023/03/03	12	64.38	1	63.70	63.70	11	871	1.26%
2023/03/01	1	62.80	0	0.00	62.80	1	854	0.12%
2023/02/24	3	63.37	0	0.00	63.30	3	847	0.35%
2023/02/23	5	62.40	2	62.30	61.90	3	831	0.36%
2023/02/22	15	62.03	10	63.50	62.40	5	831	0.60%
2023/02/17	3	60.20	0	0.00	60.90	3	810	0.37%
2023/02/16	7	59.86	0	0.00	60.00	7	812	0.86%
2023/02/15	2	59.00	0	0.00	58.80	2	831	0.24%
2023/02/09	0	61.40	1	61.00	61.00	-1	846	-0.12%
2023/02/08	0	0.00	2	59.00	58.80	-2	838	-0.24%
2023/02/03	0	0.00	1	57.90	57.50	-1	823	-0.12%
2023/01/30	2	56.35	0	0.00	57.00	2	828	0.24%
2023/01/16	0	0.00	1	53.80	54.10	-1	823	-0.12%
2022/12/28	0	0.00	1	52.60	52.40	-1	877	-0.11%
2022/12/20	1	55.80	0	0.00	55.10	1	909	0.11%
2022/12/09	3	60.40	3	60.80	60.10	0	923	0.00%
2022/12/07	1	63.50	0	0.00	63.60	1	899	0.11%
2022/12/01	3	65.80	4	66.73	66.00	-1	897	-0.11%
2022/11/30	4	63.68	4	62.03	65.00	0	821	0.00%
2022/11/29	4	59.95	2	60.15	60.30	2	743	0.27%
2022/11/16	0	0.00	3	57.50	57.40	-3	842	-0.36%
2022/11/15	3	57.60	7	56.24	57.20	-4	873	-0.46%
2022/11/14	0	0.00	4	55.60	55.50	-4	934	-0.43%
2022/11/11	7	55.20	0	0.00	54.40	7	964	0.73%
2022/11/10	1	54.10	0	0.00	54.20	1	952	0.10%
2022/11/09	0	0.00	13	53.10	53.40	-13	971	-1.34%
2022/11/08	1	51.40	1	52.10	51.10	0	993	0.00%
2022/11/07	0	0.00	1	51.50	51.40	-1	1,027	-0.10%
2022/11/04	14	50.74	12	51.30	52.00	2	1,077	0.19%
2022/11/01	15	48.92	1	49.00	49.10	14	1,774	0.79%
2022/10/31	0	0.00	12	46.75	46.95	-12	1,928	-0.62%
2022/10/28	9	46.13	0	0.00	45.60	9	1,976	0.46%
2022/10/27	3	46.75	0	0.00	46.90	3	2,015	0.15%
2022/10/17	1	49.30	1	47.80	49.10	0	2,351	0.00%
2022/09/13	4	61.70	20	62.02	61.40	-16	3,797	-0.42%
2022/09/12	3	62.27	2	62.00	61.90	1	3,871	0.03%
2022/09/08	1	62.70	0	0.00	62.70	1	3,926	0.03%
2022/09/07	0	0.00	1	61.60	61.60	-1	3,997	-0.03%
2022/09/06	0	0.00	2	62.50	61.90	-2	4,120	-0.05%
2022/08/31	0	0.00	1	68.40	67.70	-1	4,687	-0.02%
2022/08/30	6	67.17	1	68.10	68.40	5	4,818	0.10%
2022/08/29	3	67.33	13	67.20	67.00	-10	4,885	-0.20%
2022/08/26	0	0.00	4	71.53	71.00	-4	4,913	-0.08%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	3	72.70	25	72.46	72.10	-22	5,081	-0.43%
2022/08/19	4	73.78	7	73.80	71.90	-3	5,057	-0.06%
2022/08/18	1	70.90	9	71.80	71.30	-8	5,001	-0.16%
2022/08/17	0	0.00	2	69.90	69.90	-2	5,000	-0.04%
2022/08/16	22	71.50	22	71.20	70.40	0	5,042	0.00%
2022/08/15	2	70.50	5	70.84	71.00	-3	5,077	-0.06%
2022/08/12	3	70.00	3	69.93	69.70	0	5,297	0.00%
2022/08/11	17	70.60	1	69.80	71.20	16	5,402	0.30%
2022/08/10	7	71.29	1	72.00	70.50	6	5,451	0.11%
2022/08/09	28	72.93	26	72.85	72.60	2	5,544	0.04%
2022/08/08	49	77.30	43	77.22	73.10	6	5,653	0.11%
2022/08/05	0	0.00	7.5	74.82	77.90	-7.5	5,295	-0.14%
2022/08/04	16	68.67	18	69.57	70.90	-2	5,427	-0.04%
2022/08/03	4	68.08	2	67.50	67.50	2	5,561	0.04%
2022/08/02	4	69.78	4.2	70.17	69.50	-0.2	5,624	0.00%
2022/08/01	10.3	73.93	10	73.50	73.00	0.3	5,688	0.00%
2022/07/29	14	72.35	14	73.53	73.90	0	5,685	0.00%
2022/07/28	3.1	71.14	4	71.75	71.30	-1	5,710	-0.02%
2022/07/27	15	71.80	41	71.52	72.00	-26	5,752	-0.45%
2022/07/26	3	69.47	2	69.40	69.40	1	5,778	0.02%
2022/07/25	0.4	70.10	0	0.00	70.20	0.4	5,969	0.01%
2022/07/22	11	68.66	3	68.30	68.30	8	6,071	0.13%
2022/07/21	47	69.33	2	69.85	69.60	45	6,135	0.73%
2022/07/20	5	71.84	6	70.58	70.00	-1	6,260	-0.02%
2022/07/19	14	70.85	16	70.90	71.10	-2	6,248	-0.03%
2022/07/18	6	70.00	4	70.10	71.00	2	6,189	0.03%
2022/07/15	5	69.28	1	70.10	68.80	4	6,116	0.07%
2022/07/14	22	70.20	5	70.50	70.90	17	6,062	0.28%
2022/07/13	3	70.13	4	70.35	67.20	-1	5,998	-0.02%
2022/07/12	5	68.14	5	68.40	67.80	0	5,904	0.00%
2022/07/11	0	0.00	20	69.50	67.30	-20	5,803	-0.34%
2022/07/08	2	66.10	2	66.00	67.00	0	5,703	0.00%
2022/07/07	5	62.80	6	62.03	62.60	-1	5,626	-0.02%
2022/07/06	1	58.80	0	0.00	58.00	1	5,587	0.02%
2022/07/05	21	63.20	0	0.00	62.50	21	5,559	0.38%
2022/07/01	1	65.10	1	61.90	61.10	0	5,503	0.00%
2022/06/30	0	0.00	21	64.60	64.60	-21	5,463	-0.38%
2022/06/29	1	68.50	3	68.60	68.70	-2	5,418	-0.04%
2022/06/28	7	70.93	29	69.23	69.00	-22	5,380	-0.41%
2022/06/27	6	71.27	10	73.49	71.10	-4	5,327	-0.08%
2022/06/24	28	72.66	0	0.00	71.80	28	5,187	0.54%
2022/06/23	86	72.11	64	72.31	72.40	22	5,087	0.43%
2022/06/22	4	69.68	4	67.50	69.00	0	4,948	0.00%
2022/06/21	2	69.80	4	68.53	71.00	-2	4,859	-0.04%
2022/06/20	4	67.55	4	66.20	64.60	0	4,777	0.00%
2022/06/17	1	70.90	8	69.00	70.90	-7	4,680	-0.15%
2022/06/15	6	74.17	2	73.00	71.50	4	4,513	0.09%
2022/06/14	10	69.94	8	70.00	74.10	2	4,376	0.05%
2022/06/13	6	69.85	7	69.67	69.70	-1	4,254	-0.02%
2022/06/10	35	73.93	35	74.61	70.60	0	4,147	0.00%
2022/06/09	7	67.70	3.1	70.29	70.90	3.9	3,895	0.10%
2022/06/08	5	68.22	11.1	68.57	67.50	-6.1	3,724	-0.16%
2022/06/07	3.2	65.36	11	65.92	66.50	-7.8	3,583	-0.22%
2022/06/06	7	64.69	1	66.10	62.50	6	3,499	0.17%
2022/06/02	7	65.23	2	64.65	63.60	5	3,436	0.15%
2022/06/01	7	64.39	1	64.70	64.00	6	3,342	0.18%
2022/05/31	4	61.35	4	61.40	61.80	0	3,240	0.00%
2022/05/30	3	60.57	3	62.13	60.90	0	3,217	0.00%
2022/05/27	2	58.80	2	58.80	59.00	0	3,158	0.00%
2022/05/26	0	0.00	1	58.40	58.10	-1	3,135	-0.03%
2022/05/24	3	61.77	3	59.83	58.80	0	3,057	0.00%
2022/05/23	4	63.08	35	62.75	62.80	-31	2,995	-1.03%
2022/05/20	38	65.02	14	66.07	63.60	24	2,924	0.82%
2022/05/19	2	63.20	6	63.80	65.90	-4	2,660	-0.15%
2022/05/18	2	61.90	6	62.97	64.00	-4	2,516	-0.16%
2022/05/17	89	63.86	78.1	64.22	62.20	10.9	2,406	0.45%
2022/05/16	3.1	62.76	0.5	62.46	63.80	2.6	2,235	0.12%
2022/05/13	2	58.43	9.2	59.42	60.70	-7.1	2,006	-0.35%
2022/05/12	41	62.66	38	62.69	59.00	3	1,838	0.16%
2022/05/11	18.3	60.84	14	61.44	65.50	4.3	1,541	0.28%
2022/05/10	16	57.38	12	57.47	59.60	4	1,354	0.30%
2022/05/09	6	57.32	7	58.53	58.90	-1	1,247	-0.08%
2022/05/06	2	54.45	12	54.38	53.60	-10	1,136	-0.88%
2022/05/05	6	56.93	10	57.21	56.50	-4	1,093	-0.37%
2022/05/04	13	60.56	15	60.38	58.00	-2	990	-0.20%
2022/05/03	18.1	62.26	28.6	62.40	62.50	-10.5	896	-1.17%
2022/04/29	29.7	61.90	32	61.83	63.30	-2.3	776	-0.29%
2022/04/28	8	58.46	21	58.82	57.60	-13	564	-2.30%
2022/04/27	26.1	57.58	9	56.76	56.10	17.1	434	3.94%
2022/04/26	38	59.07	45	58.18	58.80	-7	346	-2.02%
2022/04/25	23	55.70	9	54.99	55.70	14	187	7.46%
2022/04/22	3	50.87	2	51.50	50.70	1	148	0.67%
2022/04/21	0	0.00	1	50.60	51.30	-1	142	-0.70%
2022/04/20	3	50.77	2	49.95	50.30	1	138	0.72%
2022/04/19	4	52.48	5	49.53	50.20	-1	133	-0.75%
2022/04/18	2	49.70	3	49.75	50.20	-1	101	-0.99%
2022/04/15	12	49.45	10	49.29	49.20	2	93	2.14%
2022/04/13	1	50.20	0.5	49.32	49.60	0.5	83	0.60%
2022/04/12	8	48.84	8	48.80	49.00	0	74	0.00%
2021/12/30	0	0.00	4	44.95	44.95	-4	118	-3.37%
2021/12/29	4	44.58	0	0.00	44.70	4	118	3.39%
2021/12/15	0	0.00	1	43.10	44.20	-1	125	-0.80%
2021/12/01	1	44.35	2	43.13	44.30	-1	123	-0.81%
2021/11/29	2	42.05	0	0.00	42.40	2	120	1.66%
2021/11/04	0	0.00	1	45.10	46.80	-1	101	-0.98%
2021/11/03	1	45.40	0	0.00	45.50	1	93	1.07%
2021/11/02	0	0.00	2	45.50	44.50	-2	92	-2.16%
2021/10/29	3	44.30	0	0.00	44.25	3	86	3.47%
2021/10/25	0	0.00	4	42.45	42.90	-4	85	-4.70%
2021/10/19	0	0.00	1	41.90	42.30	-1	84	-1.18%
2021/10/18	7	41.16	0	0.00	42.40	7	88	7.91%
2021/09/13	2	39.70	0	0.00	39.70	2	142	1.41%
2021/09/03	2	41.00	0	0.00	41.20	2	147	1.36%
2021/07/20	4	48.80	4	49.70	49.80	0	174	0.00%
2021/07/12	4	46.10	0	0.00	45.85	4	157	2.54%
2021/06/16	0	0.00	2	47.00	47.00	-2	228	-0.88%
2021/06/15	0.5	47.75	0	0.00	47.20	0.5	230	0.21%
2021/06/11	0	0.00	1	48.15	47.80	-1	232	-0.43%
2021/06/10	3	51.97	0	0.00	52.00	3	232	1.29%
2021/06/04	0	51.50	0	0.00	51.90	0	239	0.01%
2021/05/12	0	0.00	1	48.00	48.45	-1	284	-0.35%
2021/04/12	3	58.10	0	0.00	57.70	3	356	0.84%
2021/04/09	0	0.00	1	57.70	57.60	-1	360	-0.28%
2021/03/19	0	57.90	0	0.00	57.60	0	411	0.00%
2021/03/15	1	56.40	0	0.00	57.20	1	479	0.21%
2021/03/12	0	56.10	0	0.00	56.10	0	499	0.00%
2021/03/10	2	56.00	2	55.40	55.40	0	527	0.00%
2021/03/09	0	0.00	2	56.00	56.50	-2	554	-0.36%
2021/03/04	0	0.00	1	55.70	55.80	-1	653	-0.15%
2021/03/02	0	0.00	3	56.80	56.10	-3	705	-0.42%
2021/02/22	0	0.00	1	54.90	55.30	-1	854	-0.12%
2021/02/19	0	0.00	1	53.60	53.90	-1	847	-0.12%
2021/02/18	0	0.00	1	53.50	53.60	-1	850	-0.12%
2021/01/28	2	50.40	2	50.15	50.10	0	967	0.00%
2021/01/27	1	50.50	0	0.00	50.90	1	986	0.10%
2021/01/22	3	49.83	3	49.97	49.90	0	1,013	0.00%
2021/01/20	1	50.80	0	0.00	50.20	1	1,015	0.10%
2021/01/15	2	51.70	0	0.00	50.70	2	1,010	0.20%
2021/01/14	1	52.90	0	0.00	52.50	1	1,009	0.10%
2021/01/12	1	51.90	2	53.40	51.50	-1	1,028	-0.10%
2021/01/11	5	55.30	0	0.00	54.20	5	1,023	0.49%
2021/01/06	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2021/01/05	1	56.90	1	57.80	57.80	0	1,009	0.00%
2020/12/31	2	56.70	2	56.00	56.30	0	1,025	0.00%
2020/12/30	1	57.20	0	0.00	57.10	1	1,020	0.10%
2020/12/24	2	57.60	2	57.30	58.00	0	1,011	0.00%
2020/12/16	3	61.37	7	60.49	60.90	-4	970	-0.41%
2020/12/15	4	61.00	3	60.30	61.00	1	956	0.10%
2020/12/14	1	60.90	1	62.40	62.30	0	935	0.00%
2020/12/11	2	58.80	2	59.35	58.80	0	907	0.00%
2020/12/10	3	60.10	3	59.30	59.60	0	898	0.00%
2020/12/09	5	61.08	10	61.56	60.80	-5	888	-0.56%
2020/12/08	8	60.89	0	0.00	61.60	8	866	0.92%
2020/12/07	1	58.30	1	58.40	58.20	0	848	0.00%
2020/12/03	3	60.20	9	59.67	59.10	-6	826	-0.73%
2020/12/02	2	61.00	21	61.05	60.90	-19	796	-2.39%
2020/12/01	8	60.04	8	60.10	61.20	0	754	0.00%
2020/11/30	10	60.90	11	60.99	61.10	-1	736	-0.14%
2020/11/27	3	59.53	1	59.50	59.20	2	705	0.28%
2020/11/26	9	58.04	3	57.87	57.40	6	671	0.89%
2020/11/25	22	56.51	2	57.40	58.00	20	657	3.04%
2020/11/24	2	57.30	3	57.03	56.90	-1	629	-0.16%
2020/11/23	0	0.00	4	53.48	54.20	-4	567	-0.70%
2020/11/20	4	51.15	15	51.03	51.40	-11	552	-1.99%
2020/11/19	12	50.68	0	0.00	51.00	12	603	1.99%
2020/11/12	1	49.20	0	0.00	48.70	1	622	0.16%
2020/11/11	2	49.18	0	0.00	49.20	2	616	0.32%
2020/11/10	2	49.40	0	0.00	49.15	2	612	0.33%
2020/11/09	4	51.63	2	50.70	51.00	2	596	0.34%
2020/11/04	0	0.00	3	51.20	51.20	-3	516	-0.58%
2020/11/03	6	50.63	3	50.10	50.50	3	500	0.60%
2020/10/30	1	50.50	1	49.90	49.40	0	495	0.00%
2020/10/28	0	0.00	9	48.80	49.50	-9	478	-1.88%
2020/10/27	0	0.00	5	49.55	49.40	-5	475	-1.05%
2020/10/23	0	0.00	1	49.90	49.60	-1	472	-0.21%
2020/10/22	0	0.00	3	49.75	49.60	-3	469	-0.64%
2020/10/21	0	0.00	5	51.06	50.60	-5	466	-1.07%
2020/10/20	1	49.55	5	49.77	49.75	-4	448	-0.89%
2020/10/16	22	48.82	1	49.50	48.20	21	429	4.89%
2020/10/15	1	47.75	0	0.00	48.05	1	405	0.25%
2020/10/13	5	47.90	0	0.00	48.00	5	395	1.26%
2020/10/12	0	0.00	3	48.22	47.55	-3	385	-0.78%
2020/10/05	2	43.70	0	0.00	44.30	2	364	0.55%
2020/08/10	1	46.60	1	45.80	45.80	0	221	0.00%
2020/08/06	0	0.00	4	46.30	45.40	-4	213	-1.87%
2020/08/05	4	45.20	0	0.00	45.45	4	210	1.90%
2020/07/29	0	0.00	2	42.20	42.60	-2	203	-0.98%
2020/07/20	2	42.50	0	0.00	42.65	2	196	1.02%
2020/07/16	1	43.15	0	0.00	43.60	1	195	0.51%
2020/07/13	1	44.20	0	0.00	44.20	1	192	0.52%
2020/07/10	0	0.00	2	43.90	43.90	-2	190	-1.05%
2020/06/01	1	43.20	0	0.00	43.20	1	152	0.66%
2019/12/20	0	0.00	2	49.00	48.60	-2	309	-0.65%
2019/12/19	0	0.00	1	49.25	48.55	-1	315	-0.32%
2019/11/27	0	0.00	1	47.10	47.65	-1	645	-0.15%
2019/11/22	0	0.00	10	46.40	46.80	-10	656	-1.52%
2019/11/21	0	0.00	2	47.45	47.30	-2	651	-0.31%
2019/11/12	4	49.80	0	0.00	49.80	4	642	0.62%
2019/10/28	10	49.50	1	49.20	49.00	9	639	1.41%
2019/10/25	0	0.00	1	49.80	49.50	-1	637	-0.16%
2019/10/22	1	50.00	0	0.00	49.90	1	637	0.16%
2019/10/18	0	0.00	1	50.00	50.00	-1	642	-0.16%
2019/10/17	1	49.25	0	0.00	48.90	1	640	0.16%
2019/10/14	0	0.00	3	51.30	50.40	-3	625	-0.48%
2019/10/09	5	53.32	3	53.20	50.50	2	618	0.32%
2019/10/08	0	0.00	1	51.30	51.30	-1	583	-0.17%
2019/10/02	1	52.90	0	0.00	53.30	1	573	0.17%
2019/10/01	0	0.00	2	53.35	53.50	-2	563	-0.36%
2019/09/26	1	52.10	0	0.00	51.80	1	541	0.18%
2019/09/25	0	0.00	1	51.10	51.10	-1	536	-0.19%
2019/09/24	0	0.00	6	52.02	51.80	-6	533	-1.13%
2019/09/23	5	52.42	0	0.00	52.60	5	528	0.95%
2019/09/20	1	51.50	0	0.00	50.80	1	515	0.19%
2019/09/19	1	51.00	2	51.00	50.40	-1	497	-0.20%
2019/09/18	2	53.65	1	54.70	52.70	1	473	0.21%
2019/09/17	1	54.00	0	0.00	53.60	1	449	0.22%
2019/09/12	6	53.62	5	54.16	54.40	1	395	0.25%
2019/09/11	3	51.30	1	51.70	50.40	2	340	0.59%
2019/09/10	15	50.31	16	50.65	51.80	-1	300	-0.33%
2019/09/09	1	48.60	1	49.25	50.50	0	238	0.00%
2019/08/15	5	41.30	0	0.00	41.60	5	193	2.58%
2019/08/14	1	41.90	0	0.00	41.90	1	194	0.51%
2019/08/12	0	0.00	6	42.08	41.90	-6	196	-3.05%
2019/07/31	2	43.70	2	44.00	44.05	0	197	0.00%
2019/07/01	0	0.00	4	41.85	41.65	-4	416	-0.96%
2019/06/28	4	41.20	0	0.00	41.10	4	427	0.94%
2019/04/30	0	0.00	8	45.30	46.35	-8	614	-1.30%
2019/04/25	2	48.10	0	0.00	48.00	2	623	0.32%
2019/04/23	0	0.00	2	49.85	48.60	-2	652	-0.31%
2019/04/22	8	49.04	0	0.00	50.00	8	664	1.20%
2019/04/18	10	46.90	10	47.00	46.90	0	710	0.00%
2019/04/17	0	0.00	10	49.76	49.20	-10	720	-1.39%
2019/04/16	5	50.60	0	0.00	50.10	5	738	0.68%
2019/04/15	3	49.10	4	49.71	50.00	-1	736	-0.14%
2019/04/10	0	0.00	2	46.50	46.30	-2	828	-0.24%
2019/04/02	1	46.00	1	46.00	46.00	0	1,006	0.00%
2019/04/01	3	45.20	0	0.00	45.20	3	1,056	0.28%
2019/03/18	5	45.10	6	45.07	45.10	-1	1,330	-0.08%
2019/03/08	0	0.00	1	43.00	43.20	-1	1,410	-0.07%
2019/02/26	1	45.10	1	44.60	44.70	0	1,412	0.00%
2019/02/25	1	46.00	0	0.00	46.50	1	1,395	0.07%
2019/02/14	1	46.00	0	0.00	45.45	1	1,331	0.08%
2019/02/12	1	47.40	1	48.20	48.00	0	1,306	0.00%
2019/01/28	0	0.00	1	46.00	44.80	-1	1,269	-0.08%
2019/01/23	6	44.61	0	0.00	44.40	6	1,241	0.48%
2019/01/18	0	0.00	1	45.20	45.20	-1	1,217	-0.08%
2019/01/16	2	45.70	0	0.00	46.35	2	1,196	0.17%
2019/01/15	5	45.64	7	45.81	45.75	-2	1,176	-0.17%
2019/01/14	1	45.60	5	46.60	45.30	-4	1,158	-0.35%
2019/01/11	3	48.20	0	0.00	47.45	3	1,125	0.27%
2019/01/10	1	50.70	3	52.03	49.10	-2	1,105	-0.18%
2019/01/08	1	49.30	1	49.40	49.70	0	1,022	0.00%
2019/01/07	3	48.67	1	49.75	48.60	2	989	0.20%
2019/01/04	1	48.70	1	50.30	49.80	0	954	0.00%
2019/01/03	12	49.32	17	50.17	50.20	-5	904	-0.55%
2019/01/02	4	47.74	2	47.58	47.75	2	828	0.24%
2018/12/28	3	46.80	3	47.05	46.05	0	799	0.00%
2018/12/27	7	47.19	4	46.79	46.40	3	786	0.38%
2018/12/26	6	47.05	4	46.64	44.10	2	749	0.27%
2018/12/25	6	49.21	7	49.14	46.35	-1	707	-0.14%
2018/12/24	3	48.58	2	48.88	49.90	1	595	0.17%
2018/12/20	0	0.00	1	44.75	42.20	-1	498	-0.20%
2018/12/17	1	47.10	1	46.55	46.55	0	468	0.00%
2018/12/14	1	46.10	1	46.85	47.50	0	447	0.00%
2018/12/13	6	45.54	3	46.10	46.00	3	404	0.74%
2018/12/12	5	43.29	3	43.75	43.60	2	346	0.58%
2018/12/11	8	41.96	9	42.18	42.30	-1	290	-0.34%
2018/12/10	1	41.05	3	39.47	39.35	-2	260	-0.77%
2018/12/07	9	40.77	10	41.60	42.05	-1	239	-0.42%
2018/12/06	3	41.23	4	40.03	38.25	-1	214	-0.47%
2018/12/04	2	40.00	0	0.00	40.35	2	190	1.05%
2018/12/03	2	39.70	2	40.08	40.90	0	183	0.00%
2018/11/28	6	36.22	6	36.51	36.85	0	145	0.00%
2018/10/26	0	0.00	1	31.60	31.60	-1	142	-0.70%
2018/10/02	0	0.00	3	39.40	39.40	-3	111	-2.68%
2018/09/26	0	0.00	6	38.35	38.60	-6	106	-5.66%
2018/09/25	15	41.63	5	41.75	39.30	10	101	9.84%
2018/08/08	0	0.00	2	37.00	36.65	-2	64	-3.10%
2018/08/07	0	0.00	5	36.92	36.80	-5	63	-7.89%
2018/08/06	8	37.03	1	36.90	36.90	7	61	11.30%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/07/04	0	0.00	1	33.25	33.65	-1	53	-1.87%
2018/06/25	1	34.85	0	0.00	35.20	1	51	1.93%
2018/06/21	0	0.00	1	33.85	33.75	-1	50	-1.99%
2018/06/14	1	35.00	0	0.00	35.40	1	47	2.09%
2018/06/11	0	0.00	1	36.10	35.90	-1	45	-2.18%
2018/06/08	1	35.30	0	0.00	35.00	1	44	2.23%
2018/06/04	0	0.00	1	36.90	36.75	-1	44	-2.27%
2018/06/01	0	0.00	1	33.20	35.25	-1	38	-2.58%
2018/05/31	0	0.00	1	32.50	32.05	-1	28	-3.56%