正基 (6546)-中國信託-高雄券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	158.00	0	0.00	151.00	1	2,547	0.04%
2024/05/24	0	0.00	1	156.00	154.50	-1	2,553	-0.04%
2024/05/22	1	154.00	2	152.50	153.00	-1	2,606	-0.04%
2024/05/21	0	0.00	3	147.67	147.50	-3	2,641	-0.11%
2024/05/20	1	149.00	0	0.00	149.50	1	2,681	0.04%
2024/05/17	2	146.00	2	147.50	146.00	0	2,702	0.00%
2024/05/16	1	143.00	0	0.00	145.00	1	2,751	0.04%
2024/05/15	1	148.00	4	146.00	145.00	-3	2,833	-0.11%
2024/05/14	6	147.17	4	147.25	146.00	2	2,892	0.07%
2024/05/09	1	140.00	1	136.50	138.50	0	3,001	0.00%
2024/05/08	1	137.50	1.2	137.54	136.50	-0.2	3,016	-0.01%
2024/05/07	0	0.00	24	138.77	136.00	-24	3,128	-0.77%
2024/05/06	1	127.50	0	0.00	129.00	1	3,212	0.03%
2024/04/19	2	117.75	2	117.75	119.50	0	3,410	0.00%
2024/04/15	3.1	129.34	1	130.50	128.50	2.1	3,483	0.06%
2024/04/12	2.1	137.02	0	0.00	135.50	2.1	3,474	0.06%
2024/04/11	4	138.75	1	142.50	139.50	3	3,487	0.09%
2024/04/10	12	141.25	14	142.18	141.00	-2	3,531	-0.06%
2024/04/09	1	135.00	4	137.75	134.50	-3	3,491	-0.09%
2024/04/08	0	0.00	2	132.25	133.50	-2	3,483	-0.06%
2024/04/03	1	128.00	0	0.00	129.00	1	3,478	0.03%
2024/03/29	0	0.00	2	129.50	128.00	-2	3,564	-0.06%
2024/03/28	0	0.00	1	129.50	127.50	-1	3,622	-0.03%
2024/03/26	6	127.50	0	0.00	124.50	6	3,936	0.15%
2024/03/25	0	0.00	1	134.00	133.00	-1	3,955	-0.03%
2024/03/22	1	129.00	1	130.00	129.00	0	4,001	0.00%
2024/03/20	3	133.50	0	0.00	130.50	3	4,184	0.07%
2024/03/19	6	140.58	9	142.50	140.50	-3	4,342	-0.07%
2024/03/18	4	131.63	3	130.00	135.00	1	4,410	0.02%
2024/03/15	1	123.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	1	122.50	1	122.00	120.50	0	4,472	0.00%
2024/03/13	2	119.25	3	122.50	118.50	-1	4,463	-0.02%
2024/03/12	0	0.00	1	131.50	127.00	-1	4,409	-0.02%
2024/03/08	3	126.33	0	0.00	121.50	3	4,332	0.07%
2024/03/07	5	140.40	0	0.00	135.00	5	4,219	0.12%
2024/03/05	1	148.00	1	152.50	154.50	0	4,043	0.00%
2024/03/04	1	147.00	3	150.00	152.50	-2	3,969	-0.05%
2024/02/27	3	139.17	0	0.00	138.00	3	3,876	0.08%
2024/02/26	2	143.00	1	143.00	141.00	1	3,847	0.03%
2024/02/23	2	148.50	2	145.50	146.00	0	3,801	0.00%
2024/02/22	1	147.00	1	151.50	153.00	0	3,731	0.00%
2024/02/21	1	145.50	1	147.50	150.00	0	3,660	0.00%
2024/02/20	11	147.86	0	0.00	143.50	11	3,603	0.31%
2024/02/19	2	151.00	6	145.50	146.50	-4	3,550	-0.11%
2024/02/16	5	155.80	4	152.00	149.00	1	3,485	0.03%
2024/02/15	2	147.25	1	149.50	146.50	1	3,373	0.03%
2024/02/05	4	135.38	3	138.33	139.00	1	3,277	0.03%
2024/02/02	3	136.00	0	0.00	135.00	3	3,187	0.09%
2024/02/01	1	142.50	1	141.00	137.00	0	3,143	0.00%
2024/01/31	0	0.00	7	134.21	133.00	-7	3,040	-0.23%
2024/01/30	2	136.00	2	135.00	137.00	0	2,982	0.00%
2024/01/29	10	136.20	11	134.59	135.00	-1	2,848	-0.04%
2024/01/26	4	126.75	1	125.00	129.50	3	2,689	0.11%
2024/01/25	1	127.00	2	125.25	123.50	-1	2,632	-0.04%
2024/01/24	8	125.00	3	124.00	125.50	5	2,594	0.19%
2024/01/23	1	118.00	0	0.00	118.00	1	2,510	0.04%
2024/01/22	1	119.50	1	121.00	119.50	0	2,482	0.00%
2024/01/17	3	110.33	1	113.50	113.00	2	2,413	0.08%
2024/01/16	3	117.00	1	116.00	115.00	2	2,385	0.08%
2024/01/12	1	115.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	1	118.50	2	119.25	118.00	-1	2,288	-0.04%
2024/01/09	0	0.00	2	114.00	114.00	-2	2,195	-0.09%
2024/01/04	2	118.50	0	0.00	112.00	2	2,098	0.10%
2024/01/03	1	120.00	1	123.50	124.00	0	1,999	0.00%
2024/01/02	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2023/12/29	1	117.00	0	0.00	120.00	1	1,906	0.05%
2023/12/27	1	120.00	0	0.00	118.00	1	1,855	0.05%
2023/12/22	6	124.50	6	123.50	123.50	0	1,678	0.00%
2023/12/21	5	116.00	6	118.25	119.00	-1	1,465	-0.07%
2023/12/20	0	0.00	1	109.00	110.00	-1	1,310	-0.08%
2023/12/18	5	115.80	3	115.50	116.00	2	1,177	0.17%
2023/12/15	3	108.33	3	109.50	108.50	0	1,062	0.00%
2023/12/14	13	115.00	17	116.00	117.00	-4	963	-0.42%
2023/12/13	4	113.00	4.4	110.73	114.50	-0.4	737	-0.05%
2023/12/12	1	102.00	8.2	101.36	104.50	-7.2	573	-1.26%
2023/12/08	0	0.00	3.1	94.84	94.70	-3.1	422	-0.74%
2023/12/01	0	0.00	1	92.20	92.20	-1	387	-0.26%
2023/11/22	0	0.00	2	88.70	88.80	-2	327	-0.61%
2023/11/09	0	0.00	0.1	85.05	85.60	-0.1	297	-0.03%
2023/10/31	0.1	79.00	0	0.00	78.00	0.1	325	0.02%
2023/10/26	0	0.00	1	81.80	82.00	-1	417	-0.24%
2023/10/17	1.1	83.30	0	0.00	82.60	1.1	649	0.16%
2023/10/16	2	84.40	0	0.00	83.60	2	817	0.24%
2023/10/13	1	84.60	0	0.00	84.70	1	950	0.11%
2023/10/04	0	0.00	2	83.30	83.40	-2	1,005	-0.20%
2023/09/26	1	85.30	0	0.00	85.20	1	1,156	0.09%
2023/09/18	1	88.20	0	0.00	87.70	1	1,229	0.08%
2023/08/30	0	0.00	0.1	91.10	91.40	-0.1	1,367	-0.01%
2023/08/29	1	87.60	2	87.85	88.00	-1	1,362	-0.07%
2023/08/14	1.1	88.06	3	84.97	85.20	-2	1,438	-0.14%
2023/08/11	0	0.00	2	88.50	88.30	-2	1,432	-0.14%
2023/08/10	3.1	89.35	0	0.00	88.90	3.1	1,438	0.21%
2023/08/09	3	92.23	3	91.80	91.50	0	1,427	0.00%
2023/08/07	0	0.00	1	95.40	95.40	-1	1,424	-0.07%
2023/08/04	1	94.10	1	95.20	95.20	0	1,422	0.00%
2023/08/02	4	94.85	2	98.95	93.60	2	1,445	0.14%
2023/08/01	3	99.33	0	0.00	99.00	3	1,411	0.21%
2023/07/31	3	97.57	1.1	98.41	98.10	2	1,368	0.14%
2023/07/28	3	96.00	0.1	97.50	95.50	3	1,339	0.22%
2023/07/27	0	0.00	2.1	95.02	96.10	-2.1	1,322	-0.16%
2023/07/26	0.2	93.73	0	0.00	92.40	0.2	1,310	0.01%
2023/07/25	1	92.10	1	93.20	94.10	0	1,294	0.00%
2023/07/24	3	93.17	3	94.77	93.00	0	1,268	0.00%
2023/07/21	1	102.50	0	0.00	99.10	1	1,220	0.08%
2023/07/20	2	102.75	1	106.00	100.00	1	1,175	0.09%
2023/07/19	3	103.67	1.8	101.32	103.00	1.2	1,113	0.11%
2023/07/18	1	98.50	4.1	96.66	98.50	-3.1	949	-0.33%
2023/07/17	1.1	87.22	4	89.50	91.00	-2.9	827	-0.35%
2023/07/06	0	88.80	6.1	87.99	88.80	-6.1	732	-0.83%
2023/07/05	0.1	81.10	0	0.00	80.80	0.1	675	0.01%
2023/07/04	0.1	82.80	0	0.00	82.30	0.1	667	0.01%
2023/06/29	1	87.00	0	0.00	85.80	1	664	0.15%
2023/06/28	0	0.00	0.1	87.55	86.30	-0.1	667	-0.01%
2023/06/27	0.1	83.10	0	0.00	82.50	0.1	661	0.02%
2023/06/16	0	0.00	0	90.50	89.00	0	742	0.00%
2023/06/15	6	90.83	1.1	91.96	90.20	4.9	749	0.65%
2023/06/14	0	0.00	0.1	90.10	90.20	-0.1	716	-0.01%
2023/06/13	0	0.00	0.1	90.40	90.50	-0.1	705	-0.01%
2023/06/09	1	88.50	1	88.90	89.00	0	667	0.00%
2023/06/08	0	0.00	2	87.30	86.30	-2	650	-0.31%
2023/06/06	0	0.00	2	86.80	86.90	-2	664	-0.30%
2023/06/05	2	88.25	0	0.00	88.10	2	662	0.30%
2023/06/01	1	86.70	2	86.65	86.60	-1	656	-0.15%
2023/05/31	2	87.40	0	0.00	86.10	2	661	0.30%
2023/05/26	0	0.00	11	86.95	84.80	-11	651	-1.69%
2023/05/25	3	88.17	0.2	88.32	87.00	2.8	649	0.43%
2023/05/22	0.4	87.80	1	88.00	87.00	-0.6	682	-0.09%
2023/05/19	0	0.00	1	85.20	85.20	-1	671	-0.15%
2023/05/17	2	85.50	4	84.95	84.30	-2	682	-0.29%
2023/05/16	2	84.80	4	83.83	84.50	-2	686	-0.29%
2023/05/11	4	82.23	1	82.70	81.80	3	812	0.37%
2023/05/10	3	85.53	0	0.00	85.50	3	837	0.36%
2023/05/09	9	89.49	3	87.77	85.50	6	869	0.69%
2023/05/08	0	0.00	1	82.80	83.00	-1	906	-0.11%
2023/04/26	0	0.00	7	79.40	79.50	-7	1,092	-0.64%
2023/04/21	1	81.50	0	0.00	80.80	1	1,092	0.09%
2023/04/20	4	85.38	3	85.67	83.80	1	1,087	0.09%
2023/04/19	0	0.00	2	87.50	87.00	-2	1,078	-0.19%
2023/04/18	1	87.60	0	0.00	87.20	1	1,074	0.09%
2023/04/17	2	88.10	2	88.45	88.00	0	1,070	0.00%
2023/04/13	3	86.97	0	0.00	86.60	3	1,062	0.28%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/11	1	86.60	1	87.40	88.40	0	1,055	0.00%
2023/04/10	0	0.00	4.3	86.95	87.00	-4.3	1,052	-0.41%
2023/04/07	0	0.00	1	87.40	87.30	-1	1,051	-0.10%
2023/03/28	1	89.40	1	88.90	89.00	0	1,025	0.00%
2023/03/27	8	91.89	6.1	90.86	90.50	1.9	1,005	0.19%
2023/03/24	5	89.28	4	89.11	90.00	1	943	0.10%
2023/03/23	1	85.70	1	85.80	85.50	0	882	0.00%
2023/03/22	16	84.75	15	85.37	86.60	1	877	0.11%
2023/03/21	1.1	84.99	0	0.00	84.70	1.1	868	0.12%
2023/03/20	3	85.20	1	86.80	85.10	2	877	0.23%
2023/03/16	0	0.00	3	81.53	80.20	-3	857	-0.35%
2023/03/15	1	81.40	0	0.00	80.60	1	864	0.12%
2023/03/14	1	80.10	0	0.00	80.60	1	879	0.11%
2023/03/13	1	79.10	2	80.15	80.50	-1	894	-0.11%
2023/03/10	4	82.30	0	0.00	81.70	4	915	0.44%
2023/03/09	1	85.30	2	86.30	85.10	-1	958	-0.10%
2023/03/08	1	84.30	1	85.30	85.40	0	969	0.00%
2023/03/07	0	0.00	1	85.20	84.60	-1	992	-0.10%
2023/03/06	1	85.00	3	85.47	85.10	-2	997	-0.20%
2023/03/03	3	84.80	0	0.00	84.80	3	1,001	0.30%
2023/03/02	2	82.40	4	82.55	82.70	-2	1,000	-0.20%
2023/03/01	1	82.50	1	83.70	83.30	0	1,002	0.00%
2023/02/24	2	85.20	0	0.00	84.30	2	1,008	0.20%
2023/02/21	1	88.40	0	0.00	87.70	1	1,103	0.09%
2023/02/17	0	0.00	1	85.30	85.40	-1	1,078	-0.09%
2023/02/16	3	85.33	0	0.00	85.40	3	1,089	0.28%
2023/02/15	0	0.00	2	84.90	84.60	-2	1,106	-0.18%
2023/02/14	1	85.70	1	85.40	85.00	0	1,147	0.00%
2023/02/13	1.1	84.62	6	84.20	84.30	-4.9	1,162	-0.43%
2023/02/10	0.1	87.40	1	86.40	86.70	-0.9	1,161	-0.08%
2023/02/09	2	91.81	17	91.58	90.20	-15	1,129	-1.32%
2023/02/08	5	88.36	1	87.80	88.20	4	1,054	0.38%
2023/02/07	2	89.05	2	89.10	88.50	0	1,027	0.00%
2023/02/06	5	88.80	6	88.48	88.30	-1	1,007	-0.10%
2023/02/03	9	87.36	1	86.60	87.70	8	949	0.84%
2023/02/02	9	77.38	3	79.81	82.10	6	829	0.72%
2023/02/01	1	74.00	0	0.00	74.70	1	788	0.13%
2023/01/16	1	70.70	0	0.00	70.60	1	806	0.12%
2023/01/13	1	71.20	0	0.00	70.30	1	810	0.12%
2023/01/11	0	0.00	1	71.50	71.10	-1	823	-0.12%
2023/01/09	0	0.00	1	73.60	72.90	-1	842	-0.12%
2023/01/06	2	72.50	0	0.00	72.60	2	859	0.23%
2022/12/30	0	0.00	1	71.70	71.10	-1	890	-0.11%
2022/12/26	0	0.00	1	70.80	70.70	-1	903	-0.11%
2022/12/23	0	0.00	1	71.60	71.10	-1	910	-0.11%
2022/12/21	2	70.50	0	0.00	70.90	2	927	0.22%
2022/12/20	0	0.00	1	73.50	70.80	-1	926	-0.11%
2022/12/19	0.1	73.50	0	0.00	73.10	0.1	933	0.01%
2022/12/14	1	75.40	0	0.00	76.00	1	969	0.10%
2022/12/13	1	75.80	0	0.00	75.80	1	984	0.10%
2022/12/12	2	76.45	1	76.50	76.20	1	986	0.10%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/08	0.3	81.09	2.2	81.02	81.00	-1.9	991	-0.20%
2022/12/07	3	80.43	1	80.20	80.20	2	998	0.20%
2022/12/06	2	84.25	0	0.00	82.10	2	1,004	0.20%
2022/12/02	1	85.10	1	84.70	84.70	0	1,000	0.00%
2022/12/01	0	0.00	6	83.22	83.10	-6	992	-0.60%
2022/11/30	1	80.50	1	81.30	80.40	0	969	0.00%
2022/11/29	1	79.80	3	81.60	81.50	-2	963	-0.21%
2022/11/24	1	79.40	2	79.50	79.00	-1	976	-0.10%
2022/11/22	1	79.40	2	79.40	78.70	-1	990	-0.10%
2022/11/21	12	80.97	11	80.50	80.40	1	1,026	0.10%
2022/11/18	15	80.85	3	81.97	80.30	12	1,088	1.10%
2022/11/17	0	0.00	1	76.50	77.20	-1	1,058	-0.09%
2022/11/15	0	0.00	2	72.80	72.80	-2	1,074	-0.19%
2022/11/14	0	0.00	2	72.80	73.10	-2	1,113	-0.18%
2022/11/11	2.1	71.80	0.1	71.90	71.30	2	1,157	0.17%
2022/11/10	3	72.63	4	73.35	71.90	-1	1,177	-0.08%
2022/11/09	8	80.50	2	80.95	79.80	6	1,203	0.50%
2022/11/08	2	79.90	1	81.20	77.40	1	1,225	0.08%
2022/11/07	0.6	79.00	0	0.00	78.80	0.6	1,264	0.05%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,290	-0.08%
2022/11/02	2	78.45	0	0.00	78.40	2	1,371	0.15%
2022/10/25	0.1	77.50	0	0.00	76.80	0.1	1,640	0.00%
2022/10/19	1	85.50	0	0.00	85.40	1	1,684	0.06%
2022/10/17	1	83.30	2	82.25	86.30	-1	1,722	-0.06%
2022/10/11	0	0.00	2	92.65	92.30	-2	1,763	-0.11%
2022/10/05	2	109.00	0	0.00	105.00	2	1,925	0.10%
2022/09/26	0	0.00	2	118.00	112.00	-2	2,106	-0.09%
2022/09/23	0	0.00	1	120.50	119.00	-1	2,113	-0.05%
2022/09/22	3	117.50	3	114.83	117.50	0	2,105	0.00%
2022/09/20	0	0.00	2	115.00	116.00	-2	2,119	-0.09%
2022/09/19	0	0.00	2	118.25	117.50	-2	2,115	-0.09%
2022/09/16	1	120.00	0	0.00	119.00	1	2,127	0.05%
2022/09/15	2	124.25	1	126.00	122.00	1	2,128	0.05%
2022/09/13	2	129.00	2	129.00	128.50	0	2,170	0.00%
2022/09/12	1	123.50	1	125.00	128.00	0	2,183	0.00%
2022/09/07	1	129.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	4	135.00	0	0.00	130.50	4	2,293	0.17%
2022/09/02	0	0.00	3	141.33	140.50	-3	2,322	-0.13%
2022/09/01	5	138.60	2	139.25	138.00	3	2,342	0.13%
2022/08/31	2	138.50	2	141.25	142.50	0	2,356	0.00%
2022/08/30	1	142.00	2	143.00	142.00	-1	2,369	-0.04%
2022/08/29	1	138.00	0	0.00	141.50	1	2,399	0.04%
2022/08/26	0	0.00	4	148.50	142.50	-4	2,395	-0.17%
2022/08/25	5	148.90	5	150.70	145.50	0	2,381	0.00%
2022/08/24	5	143.90	6	142.75	144.00	-1	2,303	-0.04%
2022/08/23	1	140.00	0	0.00	138.50	1	2,269	0.04%
2022/08/19	1	146.50	3.1	144.80	142.00	-2.1	2,256	-0.09%
2022/08/18	5	146.00	1	140.50	144.00	4	2,231	0.18%
2022/08/16	3	140.50	2	138.25	136.50	1	2,177	0.05%
2022/08/15	6	132.67	5	133.50	133.00	1	2,103	0.05%
2022/08/12	0	0.00	2	130.00	131.00	-2	2,059	-0.10%
2022/08/11	1	123.00	3	123.33	126.00	-2	2,006	-0.10%
2022/08/10	2	121.25	0	0.00	120.00	2	1,970	0.10%
2022/08/09	1	126.50	1	128.50	126.50	0	1,935	0.00%
2022/08/08	1	131.47	2	132.00	126.50	-1	1,883	-0.05%
2022/08/05	0	0.00	1	128.00	127.50	-1	1,757	-0.06%
2022/08/02	1	118.00	1	119.00	115.00	0	1,614	0.00%
2022/08/01	1	125.50	0	0.00	123.50	1	1,583	0.06%
2022/07/29	0	0.00	1	123.00	123.50	-1	1,573	-0.06%
2022/07/28	1	125.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	2	122.25	3	122.67	124.00	-1	1,561	-0.06%
2022/07/26	1	120.50	1	122.50	120.50	0	1,544	0.00%
2022/07/25	8	126.88	8	125.88	126.50	0	1,522	0.00%
2022/07/22	3	130.17	2	134.00	129.00	1	1,495	0.07%
2022/07/21	2	131.50	0	0.00	132.00	2	1,467	0.14%
2022/07/20	9	130.11	15	128.80	127.00	-6	1,442	-0.42%
2022/07/19	12	130.75	11	129.64	127.50	1	1,418	0.07%
2022/07/18	6	128.33	6	129.92	128.50	0	1,404	0.00%
2022/07/15	13	130.54	12	132.42	127.00	1	1,376	0.07%
2022/07/14	7	127.86	5	128.20	128.50	2	1,331	0.15%
2022/07/13	2	124.50	8	125.13	122.50	-6	1,269	-0.47%
2022/07/12	5	119.80	0	0.00	116.00	5	1,209	0.41%
2022/07/11	4	118.00	2	114.75	113.50	2	1,146	0.17%
2022/07/08	2	113.25	3	113.33	116.00	-1	1,082	-0.09%
2022/07/04	1	105.00	0	0.00	103.00	1	992	0.10%
2022/07/01	3	105.00	1	106.50	105.00	2	984	0.20%
2022/06/30	0	0.00	2	116.50	116.50	-2	962	-0.21%
2022/06/29	1	125.00	2	125.00	124.00	-1	948	-0.11%
2022/06/28	2	122.00	4	126.75	121.00	-2	936	-0.21%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/23	0	0.00	1	135.50	133.00	-1	887	-0.11%
2022/06/22	2.1	136.17	0	0.00	133.50	2.1	872	0.24%
2022/06/21	0	0.00	3	141.67	145.00	-3	836	-0.36%
2022/06/20	4	141.25	0	0.00	140.00	4	807	0.50%
2022/06/17	0.1	140.80	3	137.67	145.50	-2.9	778	-0.37%
2022/06/16	5	145.30	0	0.00	142.00	5	742	0.67%
2022/06/15	5.1	154.56	4	150.50	150.00	1.1	698	0.16%
2022/06/14	3	139.50	4	145.63	149.00	-1	621	-0.16%
2022/06/13	2	135.50	1	140.00	138.00	1	573	0.17%
2022/06/10	1	138.50	0	0.00	138.50	1	548	0.18%
2022/06/09	1	134.00	1	139.00	139.00	0	513	0.00%
2022/06/08	1	133.50	3	135.17	138.00	-2	489	-0.41%
2022/06/07	1	129.00	4	128.63	131.00	-3	448	-0.67%
2022/06/06	1	118.00	2	121.50	119.50	-1	409	-0.24%
2022/06/02	3	121.67	1	124.00	121.00	2	402	0.50%
2022/05/31	1	114.50	0	0.00	114.00	1	370	0.27%
2022/05/30	1	116.50	1	115.00	116.00	0	365	0.00%
2022/05/27	1	115.00	1	117.00	113.50	0	357	0.00%
2022/05/26	1	116.00	1	121.00	114.50	0	341	0.00%
2022/05/25	0	0.00	1	120.00	117.00	-1	323	-0.31%
2022/05/24	0	119.00	7	119.64	123.00	-7	303	-2.30%