勝品 (6556)-中國信託-高雄券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
111.5
漲跌
▲8.0
漲幅
+7.73%
成交量
190張
產業
上櫃光電類股▲0.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	109.00	0	0.00	111.50	1	66	1.51%
2024/05/30	0	0.00	1	104.00	103.50	-1	63	-1.57%
2024/05/28	1	111.00	1	110.00	110.00	0	64	0.00%
2024/05/23	0	0.00	1	95.40	95.40	-1	58	-1.71%
2024/05/22	0	0.00	1	97.20	97.10	-1	57	-1.75%
2024/05/17	1	98.60	0	0.00	98.10	1	55	1.81%
2024/05/16	2	99.30	0	0.00	99.50	2	54	3.70%
2024/05/14	0	0.00	1	96.50	97.10	-1	49	-2.02%
2024/05/09	0	0.00	1	93.00	92.00	-1	41	-2.42%
2024/05/08	2	92.20	0	0.00	93.70	2	39	5.08%
2024/03/08	0	0.00	1	86.60	86.50	-1	43	-2.31%
2023/11/07	0	89.00	0	0.00	89.50	0	56	0.02%
2023/10/25	0	0.00	1	98.70	98.50	-1	55	-1.79%
2023/10/23	0	0.00	1	93.50	94.00	-1	55	-1.81%
2023/10/19	1	91.80	0	0.00	92.30	1	54	1.82%
2023/10/13	1	99.50	0	0.00	99.80	1	52	1.89%
2023/10/12	0	0.00	1	103.00	104.00	-1	52	-1.92%
2023/10/11	1.1	98.50	0	0.00	102.00	1.1	49	2.22%
2023/10/06	0	0.00	1	93.00	93.00	-1	43	-2.28%
2023/09/21	1	81.80	0	0.00	82.00	1	59	1.69%
2023/08/04	0	0.00	1	101.50	101.50	-1	129	-0.78%
2023/08/01	0	0.00	1	98.90	98.90	-1	131	-0.76%
2023/07/31	0	0.00	2	99.00	99.50	-2	133	-1.49%
2023/07/28	2	98.75	1	98.90	99.70	1	134	0.74%
2023/07/12	1	113.00	1	114.50	111.50	0	163	0.00%
2023/07/06	1	113.00	0	0.00	113.00	1	166	0.60%
2023/06/26	0	0.00	1	118.50	117.00	-1	162	-0.62%
2023/06/20	1	113.50	0	0.00	113.50	1	167	0.60%
2023/06/15	1	124.00	1	120.00	122.00	0	180	0.00%
2023/06/14	0	0.00	1	121.00	122.00	-1	178	-0.56%
2023/06/12	0	0.00	1	116.00	118.50	-1	167	-0.60%
2023/06/08	0	0.00	0.1	110.00	108.50	-0.1	171	-0.05%
2023/06/07	0.1	114.00	0	0.00	113.00	0.1	177	0.05%
2023/06/06	1	114.00	0	0.00	113.00	1	187	0.53%
2023/06/05	0	0.00	1	114.50	117.50	-1	201	-0.50%
2023/05/05	0	0.00	1	130.00	129.50	-1	463	-0.22%
2023/04/25	2	150.25	1	155.00	136.00	1	450	0.22%
2023/04/19	1	149.00	0	0.00	147.00	1	436	0.23%
2023/04/14	0	0.00	1	152.00	151.50	-1	433	-0.23%
2023/04/13	1	150.00	0	0.00	149.50	1	432	0.23%
2023/04/07	0.1	153.50	0	0.00	153.50	0.1	425	0.02%
2023/03/30	1	160.00	0	0.00	156.50	1	422	0.24%
2023/03/28	3	164.33	0	0.00	156.50	3	419	0.72%
2023/03/20	1	174.00	1	176.00	172.50	0	395	0.00%
2023/03/07	4	184.00	4	186.00	180.50	0	376	0.00%
2023/03/06	4	185.50	4	190.88	185.50	0	362	0.00%
2023/03/02	1	161.50	1	163.00	163.00	0	304	0.00%
2023/03/01	2	159.50	2	160.50	158.50	0	299	0.00%
2023/02/24	0	0.00	1	168.00	166.00	-1	291	-0.34%
2023/02/23	2	159.75	1	161.50	159.00	1	270	0.37%
2023/02/21	2	164.50	2	171.75	160.50	0	234	0.00%
2023/02/16	0	0.00	2	128.50	134.00	-2	181	-1.10%
2023/02/15	2	121.75	2	124.00	122.00	0	176	0.00%
2023/02/14	1	123.50	0	0.00	123.50	1	177	0.56%
2023/02/13	1	128.00	0	0.00	126.00	1	180	0.55%
2023/02/08	1	130.50	1	131.00	132.50	0	167	0.00%
2023/02/07	2	120.00	2	121.50	120.50	0	155	0.00%
2023/02/06	0	0.00	1	125.00	127.00	-1	149	-0.67%
2023/02/03	0	0.00	1	114.50	115.50	-1	136	-0.73%
2023/02/01	1	103.00	1	106.00	104.50	0	132	0.00%
2023/01/06	0	0.00	1	106.00	103.50	-1	123	-0.81%
2023/01/03	1	112.50	0	0.00	111.50	1	121	0.82%
2022/12/21	0	0.00	1	112.00	112.00	-1	117	-0.85%
2022/12/20	1	111.00	0	0.00	110.00	1	116	0.86%
2022/12/19	1	120.00	0	0.00	120.00	1	115	0.86%
2022/12/16	1	123.00	0	0.00	123.50	1	115	0.87%
2022/12/15	0	0.00	1	135.00	131.00	-1	113	-0.88%
2022/12/08	1	133.50	0	0.00	140.50	1	108	0.92%
2022/12/07	0	0.00	2	140.00	136.00	-2	105	-1.89%
2022/12/06	1	135.00	0	0.00	135.50	1	102	0.98%
2022/12/01	1	137.00	0	0.00	157.00	1	92	1.08%
2022/11/30	0	0.00	1	139.00	143.00	-1	84	-1.19%
2022/11/29	0	0.00	1	131.00	131.00	-1	77	-1.29%
2022/11/18	2	125.25	0	0.00	126.00	2	59	3.38%
2022/11/17	0	0.00	1	117.50	125.50	-1	58	-1.70%
2022/11/16	1	110.00	0	0.00	114.50	1	53	1.85%
2022/08/24	0	0.00	1	68.90	71.50	-1	12	-7.95%
2022/02/22	1	65.70	0	0.00	65.60	1	42	2.38%
2021/12/30	0	0.00	0	73.90	73.90	0	40	-0.07%
2021/12/27	0	0.00	1	66.70	67.60	-1	35	-2.79%
2021/12/14	0	0.00	1	67.10	69.60	-1	30	-3.29%
2021/12/09	1	68.96	0	0.00	70.00	1	26	3.88%
2021/12/08	1	74.10	0	0.00	74.10	1	20	4.89%
2020/07/14	0	0.00	1	49.60	49.60	-1	15	-6.48%
2020/06/08	1	47.30	0	0.00	46.90	1	10	9.63%
2020/02/05	0	0.00	2	47.80	46.55	-2	10	-18.87%
2020/01/17	1	44.50	0	0.00	44.35	1	10	9.90%
2020/01/16	1	45.00	0	0.00	45.00	1	9	10.07%
2019/08/12	0	0.00	6	47.93	48.70	-6	52	-11.41%
2019/08/08	6	46.83	0	0.00	46.75	6	50	11.92%
2018/08/01	0	0.00	1	30.40	30.40	-1	10	-9.59%
2018/07/26	1	31.30	0	0.00	32.00	1	9	10.04%
2018/04/30	0	0.00	1	32.00	32.60	-1	12	-8.22%
2018/03/29	0	0.00	2	34.50	36.80	-2	18	-10.83%
2018/02/08	0	0.00	7	34.19	34.00	-7	26	-26.47%
2018/02/07	0	0.00	3	36.00	36.00	-3	27	-10.83%
2018/02/06	0	0.00	2	36.50	36.00	-2	31	-6.32%
2018/01/23	2	36.50	0	0.00	38.00	2	62	3.18%